• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼1.25
  • 漲幅
    -2.64%
  • 成交量
    4,118張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/070.548.00048.0047.350.520,5040.00%
2024/11/0600.000.445.5046.90-0.422,3510.00%
2024/11/0511.445.8112.346.6945.80-0.922,8120.00%
2024/11/010.145.001045.1345.15-9.924,420-0.04%
2024/10/300.545.1300.0045.000.526,7400.00%
2024/10/251.147.59147.4547.500.128,0390.00%
2024/10/241049.46550.9248.60528,6160.02%
2024/10/230.149.30249.3849.20-1.929,038-0.01%
2024/10/221.249.1600.0049.201.229,7540.00%
2024/10/21249.081049.4949.50-830,678-0.03%
2024/10/182349.8328.549.6449.35-5.532,511-0.02%
2024/10/172450.161649.7750.40834,5300.02%
2024/10/163148.632949.5248.40235,2950.01%
2024/10/1500.001.448.1147.15-1.435,4630.00%
2024/10/142.546.65846.7347.40-5.636,388-0.02%
2024/10/111.247.68747.4446.70-5.837,954-0.02%
2024/10/091449.6129.348.8448.75-15.339,420-0.04%
2024/10/081250.87550.8050.70739,9690.02%
2024/10/07151.20151.8052.70040,8720.00%
2024/10/041.252.914.151.8051.30-343,124-0.01%
2024/10/01553.24553.5253.90044,0950.00%
2024/09/30353.57153.3054.00244,2760.00%
2024/09/27954.00955.7853.80045,5200.00%
2024/09/262655.549.454.7354.7016.746,6740.04%
2024/09/2520.255.082255.2455.10-1.849,0990.00%
2024/09/24751.71452.3052.20349,0140.01%
2024/09/232.152.58351.3351.30-0.949,0180.00%
2024/09/20354.301253.6853.50-949,084-0.02%
2024/09/191.254.57155.4054.700.249,2430.00%
2024/09/1800.00156.0054.20-149,4130.00%
2024/09/16355.40354.5056.00049,9400.00%
2024/09/13255.954055.5555.30-3850,674-0.07%
2024/09/123458.16457.5556.603052,0310.06%
2024/09/1100.00756.3455.90-751,980-0.01%
2024/09/10957.83558.3056.90452,1010.01%
2024/09/09358.20159.0059.00252,0530.00%
2024/09/06758.843058.9758.20-2352,388-0.04%
2024/09/052959.444059.5259.60-1152,278-0.02%
2024/09/042056.812356.1558.20-351,876-0.01%
2024/09/036161.003760.7659.402451,6040.05%
2024/09/021059.07359.2058.40750,9640.01%
2024/08/306.259.48159.5059.105.250,9860.01%
2024/08/29360.60461.0560.90-150,9760.00%
2024/08/28560.78660.6860.70-150,9590.00%
2024/08/2725.361.182660.1962.00-0.850,8480.00%
2024/08/2615.161.51960.5459.006.150,5120.01%
2024/08/232060.191460.3061.90650,6990.01%
2024/08/22662.1311.261.6161.30-5.250,473-0.01%
2024/08/211363.521163.6862.70250,2380.00%
2024/08/202465.923165.9965.30-752,265-0.01%
2024/08/192865.473065.7065.40-251,7660.00%
2024/08/162264.993165.6064.40-951,664-0.02%
2024/08/151064.052163.7564.00-1151,195-0.02%
2024/08/149165.117566.3464.301650,6490.03%
2024/08/138564.465764.0264.502849,4060.06%
2024/08/127063.107862.7962.90-849,068-0.02%
2024/08/098664.526465.4662.902248,3020.05%
2024/08/088960.64112.260.5261.30-23.246,507-0.05% 大賣/
2024/08/07656.603455.8658.00-2844,544-0.06%
2024/08/0640.354.254858.3052.80-7.744,042-0.02%
2024/08/057260.193659.6257.903643,0640.08%
2024/08/028964.1689.164.3664.30-0.142,4760.00%
2024/08/0100.001561.6962.00-1540,186-0.04%
2024/07/312957.1071.357.5256.40-42.339,924-0.11%
2024/07/3027.158.862959.4957.80-1.939,3930.00%
2024/07/294863.182264.1959.202638,8170.07%
2024/07/262964.234465.0464.00-1538,258-0.04%
2024/07/234866.612766.9064.302137,6470.06%
2024/07/228865.957865.4663.501036,8920.03%
2024/07/198466.65131.568.4463.80-47.535,934-0.13% 大賣/
2024/07/1811767.395767.1266.906034,0410.18% 大買/
2024/07/173361.127862.3865.10-4531,841-0.14%
2024/07/162258.662258.1959.20030,7300.00%
2024/07/1591.259.704459.9359.4047.230,1680.16%
2024/07/1210458.827759.3058.002729,1890.09% 大買/
2024/07/1154.158.146858.2557.80-13.927,552-0.05%
2024/07/101252.904253.7555.50-3026,033-0.12%
2024/07/092451.543851.1350.50-1425,369-0.06%
2024/07/0810256.238857.1055.101424,4920.06% 大買/
2024/07/054553.369853.0754.10-5322,278-0.24%
2024/07/041049.191948.7749.25-921,442-0.04%
2024/07/034242.257343.2344.80-3121,648-0.14%
2024/07/027841.045141.0240.752720,7430.13%
2024/07/0115041.7711541.0940.603519,4820.18% 大買/大賣/
2024/06/2800.00338.5338.80-316,969-0.02%
2024/06/270.236.151935.7035.30-18.916,705-0.11%
2024/06/26637.66636.9536.70016,6400.00%
2024/06/252237.872037.7237.85216,4680.01%
2024/06/242037.812638.0537.85-616,344-0.04%
2024/06/212638.2874.238.4238.10-48.216,390-0.29%
2024/06/20136.237.408937.4237.8547.215,7880.30% 大買/
2024/06/197937.8169.138.8635.559.914,9510.07%
2024/06/1800.001038.4538.50-1013,527-0.07%
2024/06/175.134.221532.7735.00-9.913,443-0.07%
2024/06/14432.081231.8831.85-813,275-0.06%
2024/06/13333.32332.7032.85013,1330.00%
2024/06/12332.70133.2034.00212,7460.02%
2024/06/11131.30632.0231.60-512,741-0.04%
2024/06/077.934.3600.0033.857.913,2350.06%
2024/06/06333.50433.0332.90-113,317-0.01%
2024/06/05334.00333.2733.05013,4600.00%
2024/06/043135.09535.4035.002613,6650.19%
2024/06/03337.273036.6337.05-2713,689-0.20%
2024/05/311937.153.336.7535.7015.713,6240.12%
2024/05/301337.84337.3337.301013,4400.07%
2024/05/291738.1829.438.3139.60-12.413,223-0.09%
2024/05/28836.10136.1036.10712,7940.05%
2024/05/2700.001932.0132.85-1912,712-0.15%
2024/05/2412229.948029.9529.904212,5690.33% 大買/
2024/05/23627.35128.1528.15510,2060.05%
2024/05/221623.802925.0125.60-139,879-0.13%
2024/05/211322.421522.9323.30-29,025-0.02%
2024/05/20021.302.121.1821.20-2.18,729-0.02%
2024/05/17621.82421.5321.5028,9510.02%
2024/05/161323.31723.3122.65610,3280.06%
2024/05/1500.00522.0622.15-510,822-0.05%
2024/05/14220.10220.2020.15011,4480.00%
2024/05/10220.25220.3520.15013,2020.00%
2024/05/09520.4000.0020.10513,3320.04%
2024/05/0800.00220.4020.55-213,532-0.01%
2024/05/0200.00318.8719.20-315,019-0.02%
2024/04/30719.3900.0019.15715,0890.05%
2024/04/260.119.0000.0018.850.115,1980.00%
2024/04/2300.00218.8018.70-215,254-0.01%
2024/04/2200.00318.8318.65-315,267-0.02%
2024/04/1900.00319.8519.70-315,239-0.02%
2024/04/160.120.25220.0820.20-215,355-0.01%
2024/04/121221.931221.9121.90015,3150.00%
2024/04/112122.241121.9721.801015,2600.07%
2024/04/102223.091722.8022.40515,2190.03%
2024/04/092322.65622.9322.901715,0880.11%
2024/04/08121.251222.0822.90-1114,698-0.07%
2024/04/0300.00120.6520.85-114,474-0.01%
2024/04/021121.10321.0220.60815,0900.05%
2024/03/2900.00121.4520.75-115,323-0.01%
2024/03/2800.00120.8020.90-115,265-0.01%
2024/03/27620.86520.8521.15115,2780.01%
2024/03/26720.91421.2421.00315,2460.02%
2024/03/25620.05120.1020.00515,1230.03%
2024/03/22120.0000.0020.05115,2360.01%
2024/03/210.119.85420.1019.90-3.915,297-0.03%
2024/03/20120.1000.0019.70115,3740.01%
2024/03/1900.00120.0520.00-116,163-0.01%
2024/03/1800.00320.5020.40-316,481-0.02%
2024/03/15120.30120.6020.30016,5760.00%
2024/03/1400.00320.4020.25-316,925-0.02%
2024/03/137.220.71222.2020.855.216,8740.03%
2024/03/12220.901921.6621.85-1716,400-0.10%
2024/03/1155.219.986220.1719.90-6.816,217-0.04%
2024/03/0829.320.781522.2820.7514.315,9820.09%
2024/03/071123.49123.1023.051015,6480.06%
2024/03/06124.951625.3125.45-1515,478-0.10%
2024/03/04125.00325.3325.10-215,298-0.01%
2024/03/0100.001324.6025.10-1315,213-0.09%
2024/02/26123.00123.8024.00014,9820.00%
2024/02/2300.00623.2823.00-614,921-0.04%
2024/02/22124.40223.9523.75-114,836-0.01%
2024/02/21623.98124.0523.90514,7580.03%
2024/02/20522.75523.4923.50014,6610.00%
2024/02/193225.127924.7924.45-4714,364-0.33%
2024/02/164023.2855.223.6623.95-15.212,779-0.12%
2024/02/156121.141621.4221.804511,3910.40%
2024/02/051119.29919.7219.85210,4560.02%
2024/02/02717.265018.0318.05-439,354-0.46%
2024/02/01416.35216.4516.4528,6110.02%
2024/01/31416.4400.0016.3048,4370.05%
2024/01/302416.18515.7016.25198,1750.23%
2024/01/297.415.4400.0015.457.47,8960.09%
2024/01/264916.413016.1415.90197,6500.25%
2024/01/251615.302315.5016.05-76,770-0.10%
2024/01/24615.07115.1014.9556,2760.08%
2024/01/23515.00614.9715.10-16,181-0.02%
2024/01/2200.001914.7914.65-196,054-0.31%
2024/01/1900.00214.1514.35-25,942-0.03%
2024/01/18114.0500.0014.0015,9160.02%
2024/01/171014.00113.9514.0095,8810.15%
2024/01/1500.001514.6314.60-155,801-0.26%
2024/01/123814.5000.0014.45385,7750.66%
2024/01/11714.53514.4514.5025,6460.04%
2024/01/09114.0000.0013.8515,5020.02%
2024/01/08514.1000.0014.0555,4490.09%
2024/01/0500.00114.3014.35-15,415-0.02%
2024/01/04514.653214.5514.50-275,424-0.50%
2024/01/0300.00414.8814.90-45,419-0.07%
2024/01/02215.001015.0715.10-85,694-0.14%
2023/12/292115.20515.3015.10165,7540.28%
2023/12/285515.502215.5015.20335,5650.59%
2023/12/27114.753014.7914.75-294,960-0.58%
2023/12/265814.4813014.3614.75-724,736-1.52% 大賣/
2023/12/254013.79113.6013.55394,5100.86%
2023/12/221113.934014.3213.85-294,458-0.65%
2023/12/2111213.941513.6614.00974,3712.22% 大買/
2023/12/205213.813213.8313.90204,2220.47%
2023/12/19313.5000.0013.3534,0150.07%
2023/12/1800.00213.9013.75-23,918-0.05%
2023/12/15114.30114.3514.3003,7880.00%
2023/12/141515.011014.9114.6553,6190.14%
2023/12/13414.392.214.6714.751.82,7410.07%
2023/12/12113.60213.4513.45-12,362-0.04%
2023/12/11213.73114.1513.7512,1970.05%
2023/11/2000.005812.1512.05-581,509-3.84%
2023/11/1700.00112.1512.00-11,491-0.07%
2023/11/1600.00111.9011.85-11,475-0.07%
2023/11/15111.7500.0011.8011,4700.07%
2023/11/131811.5000.0011.50181,4491.24%
2023/11/0300.00111.8011.70-11,457-0.07%
2023/10/3100.00111.6511.60-11,467-0.07%
2023/10/25212.1500.0012.0021,4630.14%
2023/10/2300.001011.4011.60-101,439-0.69%
2023/10/201011.55211.4511.4081,4320.56%
2023/10/1700.001012.0011.95-101,405-0.71%
2023/10/16812.00512.1512.0531,3960.21%
2023/10/133212.1500.0012.15321,4042.28%
2023/10/12112.6500.0012.3011,3750.07%
2023/10/111012.5000.0012.60101,3140.76%
2023/10/062612.493112.3612.50-51,243-0.40%
2023/10/05112.051311.5712.35-12889-1.35%
2023/10/041011.1500.0011.25107571.32%
2023/09/13111.0000.0010.9519160.11%
2023/09/1100.00511.2511.05-5931-0.54%
2023/09/0800.00111.3011.25-1922-0.11%
2023/09/07111.5000.0011.4019140.11%
2023/09/01111.3500.0011.4019100.11%
2023/07/27111.70111.7011.6501,0590.00%
2023/07/25111.5500.0011.5511,0400.10%
2023/07/13111.7500.0011.6019850.10%
2023/07/12111.7500.0011.5019900.10%
2023/07/111011.951111.8011.75-1973-0.10%
2023/07/05312.5500.0012.3539260.32%
2023/07/0400.00512.3512.35-5898-0.56%
2023/06/30112.4500.0012.4018440.12%
2023/06/26412.25112.2012.2537030.43%
2023/06/2100.00112.0012.00-1672-0.15%
2023/06/1600.00111.7011.95-1605-0.17%
2023/06/1300.00011.5511.4005750.00%
2023/06/0900.00211.6511.60-2564-0.35%
2023/06/0200.00111.5011.25-1512-0.20%
2023/05/19110.8000.0010.7513070.33%
2023/04/12010.7500.0010.7003280.00%
2023/04/06010.6000.0010.5503240.00%
2023/03/29110.5500.0010.6013220.31%
2023/03/28510.6500.0010.6053221.55%
2023/03/2700.00210.6010.70-2318-0.63%
2023/03/22210.4500.0010.4023070.65%
2023/02/2200.000.510.4510.45-0.5316-0.16%
2023/02/1400.00310.1010.15-3311-0.96%
2023/02/02310.40110.4510.4022990.67%
2022/11/2100.001010.0510.05-10412-2.42%
2022/11/181010.3000.0010.05104282.33%
2022/10/2800.0099.619.48-9808-1.11%
2022/10/1300.0019.419.66-1817-0.12%
2022/10/0300.00110.7010.70-1768-0.13%
2022/09/2900.00110.3510.40-1758-0.13%
2022/09/261010.351010.2510.6007490.00%
2022/09/142310.7600.0010.95237373.12%
2022/09/081010.551010.8010.8007410.00%
2022/09/05110.8500.0010.7517320.14%
2022/08/3100.00611.2011.30-6717-0.84%
2022/08/30611.200.211.1511.205.87140.81%
2022/08/29511.0500.0011.0557130.70%
2022/08/190.211.5000.0011.300.27060.03%
2022/08/090.511.10411.2011.05-3.5550-0.64%
2022/08/08410.8500.0010.8544320.92%
2022/07/1500.00109.319.35-10343-2.91%
2022/07/14109.4500.009.45103412.93%
2022/07/130.19.4200.009.260.13390.02%
2022/06/2200.001010.1010.00-10357-2.80%
2022/06/211010.3000.0010.30103562.81%
2022/04/260.210.3000.0010.250.26320.02%
2022/04/2000.00110.8010.65-1677-0.15%
2022/04/15210.7000.0010.7028110.25%
2022/04/1300.00010.9010.9509760.00%
2022/03/29111.4000.0011.5012,4890.04%
2022/03/22011.0000.0011.1002,5200.00%
2022/02/25311.5000.0011.5032,5940.12%
2022/02/24111.6000.0011.5012,5950.04%
2022/02/21012.0000.0012.1502,6080.00%
2022/02/17112.0500.0012.0012,6090.04%
2022/02/09512.15512.2512.2502,5920.00%
2022/01/201012.001012.1012.1002,5850.00%
2022/01/07111.80111.8511.8002,3170.00%
2022/01/06112.20112.2512.2002,2550.00%
2022/01/041012.67512.4012.3552,0890.24%
2022/01/03813.091013.2312.90-22,020-0.10%
2021/12/30813.1300.0013.0081,8470.43%
2021/12/291313.191013.3613.4031,6350.18%
2021/12/2700.000.211.9512.00-0.2711-0.02%
2021/12/1700.001011.3011.20-10612-1.63%
2021/12/1500.00311.2511.25-3587-0.51%
2021/12/141011.2500.0011.15105771.73%
2021/12/1000.00111.1011.10-1504-0.20%
2021/11/11110.5500.0010.4514200.24%
2021/11/05110.75110.6010.6004450.00%
2021/11/03110.5000.0010.6514110.24%
2021/11/01210.6500.0010.6524080.49%
2021/10/0600.000.210.309.69-0.2497-0.04%
2021/10/0500.00010.309.7705140.00%
2021/10/0100.00010.509.9805200.00%
2021/09/3000.00010.5010.3005270.00%
2021/09/280.210.0000.009.960.25650.04%
2021/09/0800.000.29.909.84-0.2804-0.02%
2021/09/0600.000.110.309.97-0.1822-0.01%
2021/09/010.310.3000.0010.300.38470.04%
2021/08/2500.001010.0010.30-10962-1.04%
2021/08/241010.1500.0010.00101,0180.98%
2021/08/1800.0029.8410.15-21,262-0.16%
2021/08/1100.00210.9010.45-21,526-0.13%
2021/08/05211.9500.0011.8522,0570.10%
2021/08/0400.004411.8011.90-442,160-2.04%
2021/08/0300.001111.8011.75-112,206-0.50%
2021/08/021011.65211.8011.8082,2230.36%
2021/07/30111.8000.0011.8512,2470.04%
2021/07/27211.9500.0011.9022,4030.08%
2021/07/2300.001011.7011.90-102,531-0.40%
2021/07/221011.6000.0011.70102,6300.38%
2021/07/0900.00111.8011.85-13,818-0.03%
2021/07/0600.001011.8511.85-104,202-0.24%
2021/06/2900.00111.8011.70-15,209-0.02%
2021/06/18112.3000.0012.2015,5120.02%
2021/06/1100.002612.0512.00-265,535-0.47%
2021/06/0900.00712.1312.05-75,569-0.13%
2021/06/0800.00112.1512.15-15,573-0.02%
2021/05/28212.80512.8012.80-35,428-0.06%
2021/05/27512.5500.0012.8055,3100.09%
2021/05/2600.00512.4512.40-55,249-0.10%
2021/05/2500.002112.2112.35-215,241-0.40%
2021/05/2400.00112.2012.25-15,207-0.02%
2021/05/2100.00212.1012.10-25,190-0.04%
2021/05/20312.40212.3512.0515,1550.02%
2021/05/1900.00612.2512.00-65,008-0.12%
2021/05/18611.832011.8512.20-144,980-0.28%
2021/05/175212.77312.7312.25494,8911.00%
2021/05/14212.05312.3011.70-14,602-0.02%
2021/05/13211.50111.6511.8514,5080.02%
2021/05/12512.0000.0011.4554,4420.11%
2021/05/05413.6300.0013.2544,4090.09%
2021/04/2800.00415.1015.50-44,163-0.10%
2021/04/27215.030.714.4515.001.34,0800.03%
2021/04/2600.002015.2014.95-204,037-0.50%
2021/04/23314.636314.6015.15-603,978-1.51%
2021/04/222615.842315.6515.0533,8840.08%
2021/04/212814.261214.9415.00163,4130.47%
2021/04/20314.30214.2514.2013,1760.03%
2021/04/19814.1300.0014.0583,1530.25%
2021/04/1600.00113.9514.00-13,083-0.03%
2021/04/15313.7000.0013.7533,0900.10%
2021/04/14313.701513.3013.50-123,081-0.39%
2021/04/132213.9000.0013.80223,0410.72%
2021/04/1200.00414.8115.00-42,893-0.14%
2021/04/08314.1000.0013.8532,7330.11%
2021/04/07314.153013.9913.95-272,681-1.01%
2021/04/062614.181914.2314.4072,5930.27%
2021/04/017113.676713.8213.8542,4130.17%
2021/03/311012.4900.0013.10101,8700.53%
2021/03/2900.004011.8011.80-401,629-2.45%
2021/03/26311.8500.0011.7031,7380.17%
2021/03/23112.152011.7511.70-191,719-1.10%
2021/03/2200.001011.9511.95-101,706-0.59%
2021/03/194011.6900.0011.65401,6872.37%
2021/03/1500.001011.5011.50-101,793-0.56%
2021/03/1100.001011.2011.20-101,859-0.54%
2021/03/09211.20111.2511.1511,8930.05%
2021/03/08011.3000.0011.2001,9140.00%
2021/03/0300.002011.1011.10-202,103-0.95%
2021/02/2600.00111.1511.10-12,167-0.05%
2021/02/0210510.60510.6010.701002,4134.14% 大買/
2021/01/2600.00110.7010.50-12,361-0.04%
2021/01/25210.6800.0010.8022,3840.08%
2021/01/20110.6000.0010.5012,4400.04%
2021/01/19111.0500.0011.0012,4600.04%
2021/01/15210.9800.0010.9522,8530.07%
2021/01/1400.00111.3511.40-12,921-0.03%
2021/01/07111.5000.0011.5513,4080.03%
2021/01/06212.03511.6511.50-33,412-0.09%
2020/12/22611.68111.9011.7053,1800.16%
2020/12/0900.00112.1012.10-13,140-0.03%
2020/12/02212.0000.0011.9523,0310.07%
2020/11/2700.00211.7012.10-23,017-0.07%
2020/11/1100.00811.0511.15-83,030-0.26%
2020/11/1000.00511.1511.05-53,021-0.17%
2020/11/09211.43611.1911.50-42,985-0.13%
2020/11/0500.00510.9511.00-52,864-0.17%
2020/11/031310.6500.0010.75132,8370.46%
2020/10/261711.43511.0011.00122,6670.45%
2020/10/2100.00211.3011.45-22,179-0.09%
2020/10/19211.101611.7511.75-141,925-0.73%
2020/09/2500.0019.699.53-11,793-0.06%
2020/09/2400.00210.159.98-21,768-0.11%
2020/09/21311.2500.0010.3531,7060.18%
2020/09/1800.00110.6010.70-11,592-0.06%
2020/09/11110.4500.0010.4511,4870.07%
2020/09/0700.00110.5510.15-11,408-0.07%
2020/09/04110.6500.0010.6011,3820.07%
2020/07/2029.6229.339.3201,0430.00%
2020/04/2800.00108.058.04-10711-1.41%
2020/04/24108.1900.008.02106961.44%
2020/03/2300.0026.216.27-2620-0.32%
2020/03/2000.0036.196.21-3613-0.49%
2020/03/1905.7000.005.7506000.00%
2020/03/1735.5335.575.4505590.00%
2020/03/1606.0000.005.8005460.00%
2020/03/1326.0100.005.9825290.38%
2019/07/2900.0018.248.24-1287-0.35%
2019/07/2518.2800.008.2612860.35%
2019/05/0600.00348.718.71-34414-8.20%
2019/04/2300.0019.159.08-1482-0.21%
2019/04/2200.0059.179.15-5481-1.04%
2019/03/15219.1400.009.09214484.68%
2019/03/14149.1400.009.12144553.07%
2019/01/2800.0019.479.50-1515-0.19%
2018/12/0419.2500.009.3114850.21%
2018/11/1600.00258.558.53-25439-5.68%
2018/11/1500.00258.458.47-25430-5.81%
2018/11/1400.00218.458.45-21426-4.92%
2018/10/2538.6500.008.5134080.74%
2018/10/1900.00208.548.57-20430-4.65%
2018/10/1228.3948.808.75-2434-0.46%
2018/10/0539.8300.009.8334130.73%
2018/10/03210.1500.0010.1524080.49%
2018/09/28610.3200.0010.3564291.40%
2018/09/19410.6500.0010.7044650.86%
2018/09/18510.4500.0010.4554631.08%
2018/09/1200.003910.3010.35-39524-7.43%
2018/08/0900.00211.2511.25-21,985-0.10%
2018/08/01211.5000.0011.5022,3930.08%
2018/07/0900.00210.6510.55-22,416-0.08%
2018/06/205912.42112.1012.10582,3132.51%
2018/06/19512.452412.3512.30-192,298-0.83%
2018/06/13112.4500.0012.2012,1890.05%
2018/06/11412.35112.2012.2032,1250.14%
2018/06/07613.2500.0013.2562,0250.30%
2018/06/0500.001512.6212.55-151,866-0.80%
2018/06/042312.24312.6012.75201,8811.06%
2018/06/01212.05111.9511.8511,7660.06%
2018/05/2900.00112.3512.25-11,650-0.06%
2018/05/28312.40212.4512.4511,6190.06%
2018/05/25112.85413.1412.65-31,583-0.19%
2018/05/241912.85213.0312.75171,4841.15%
2018/05/21212.15212.3012.4001,2560.00%
2018/05/1400.00511.4011.45-51,052-0.47%
2018/05/111011.68311.5011.5571,0350.68%
2018/05/10312.2500.0011.9539980.30%
2018/05/09511.1500.0011.6058300.60%
2018/04/2400.00410.1910.15-41,300-0.31%
2018/04/2000.00310.3510.30-31,295-0.23%
2018/04/1800.00610.2810.25-61,291-0.46%
2018/04/1000.00710.5510.40-71,288-0.54%
2018/03/2200.00110.5010.50-11,378-0.07%
2018/03/1900.00110.5510.50-11,370-0.07%
2018/03/14111.0000.0010.8011,3740.07%
2018/03/0900.001510.5510.50-151,339-1.12%
2018/03/081611.0500.0010.75161,3421.19%
2018/03/06510.75510.6610.4001,2480.00%
2018/01/311010.8000.0010.90101,3650.73%
2018/01/2900.001011.4011.40-101,323-0.76%
2018/01/2600.001011.4511.60-101,293-0.77%
2018/01/241011.2500.0011.40101,1560.86%
2018/01/23511.100.111.4011.404.91,0360.47%
2018/01/22510.8000.0010.4059300.54%
2018/01/192010.5800.0010.70209182.18%
2018/01/18410.65410.7310.7008880.00%
2018/01/171010.1500.0010.20107951.26%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音