菱生 (2369)-凱基-新豐券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	40	24.71	20	24.85	24.50	20	4,995	0.40%
2024/05/30	5	24.38	1	23.95	24.15	4	4,928	0.08%
2024/05/29	11	24.61	33	24.86	24.60	-22	4,947	-0.44%
2024/05/28	35	24.01	14	23.98	24.15	21	5,079	0.41%
2024/05/27	19	23.31	9	23.42	23.40	10	5,030	0.20%
2024/05/24	0	0.00	3	22.25	22.10	-3	5,078	-0.06%
2024/05/23	2	22.00	23	21.98	22.00	-21	5,346	-0.39%
2024/05/22	13	22.46	0	0.00	22.20	13	5,542	0.23%
2024/05/21	8	21.35	8	21.45	21.50	0	5,680	0.00%
2024/05/16	2	21.43	3	21.45	21.40	-1	8,721	-0.01%
2024/05/15	3	21.30	5	21.40	21.35	-2	9,770	-0.02%
2024/05/14	8	21.24	5	21.15	21.20	3	10,294	0.03%
2024/05/10	1	20.95	17	20.94	21.15	-16	10,704	-0.15%
2024/05/09	0	0.00	3	21.70	21.25	-3	10,847	-0.03%
2024/05/03	0	0.00	1	22.00	21.85	-1	12,655	-0.01%
2024/04/26	0	0.00	2	22.00	22.00	-2	14,910	-0.01%
2024/04/25	4	21.88	0	0.00	21.90	4	14,959	0.03%
2024/04/24	1	21.95	0	0.00	21.95	1	14,959	0.01%
2024/04/23	1	21.35	0	0.00	21.35	1	14,951	0.01%
2024/04/22	0	0.00	1	21.25	21.20	-1	14,949	-0.01%
2024/04/19	1	22.05	0	0.00	21.80	1	14,935	0.01%
2024/04/17	0	0.00	4	22.79	22.80	-4	14,887	-0.03%
2024/04/16	3	22.43	0	0.00	22.20	3	14,886	0.02%
2024/04/15	4	23.28	2	23.08	23.05	2	14,838	0.01%
2024/04/12	1	24.40	0	0.00	24.20	1	14,769	0.01%
2024/04/10	1	25.25	11	24.94	24.95	-10	14,760	-0.07%
2024/04/09	0	0.00	6	24.85	24.90	-6	14,695	-0.04%
2024/04/03	1	24.20	0	0.00	24.15	1	14,680	0.01%
2024/04/01	0	0.00	2	24.95	24.90	-2	15,048	-0.01%
2024/03/29	2	23.70	3	23.97	23.80	-1	15,037	-0.01%
2024/03/28	5	24.48	1	24.70	24.10	4	15,070	0.03%
2024/03/27	14	24.31	0	0.00	24.35	14	15,060	0.09%
2024/03/26	11	24.67	1	24.60	24.40	10	15,057	0.07%
2024/03/25	2	25.15	2	25.30	25.20	0	15,050	0.00%
2024/03/22	1	25.55	13	25.38	25.35	-12	15,016	-0.08%
2024/03/21	15	25.20	25	25.31	24.90	-10	14,898	-0.07%
2024/03/20	1	24.70	3	24.37	24.15	-2	14,619	-0.01%
2024/03/19	6	24.73	0	0.00	24.45	6	14,640	0.04%
2024/03/18	2	24.70	10	24.55	24.85	-8	14,646	-0.05%
2024/03/15	3	24.38	0	0.00	24.05	3	14,617	0.02%
2024/03/14	3	24.63	1	24.45	24.35	2	14,613	0.01%
2024/03/13	4	24.96	7	25.11	24.95	-3	14,624	-0.02%
2024/03/12	1	25.70	0	0.00	25.55	1	14,624	0.01%
2024/03/11	1	24.90	1	24.90	24.90	0	14,644	0.00%
2024/03/08	32	25.51	4	25.04	24.75	28	14,682	0.19%
2024/03/07	7	26.61	17	25.98	25.60	-10	14,631	-0.07%
2024/03/06	17	26.44	19	26.92	27.10	-2	14,558	-0.01%
2024/03/05	13	26.41	10	26.34	26.45	3	14,663	0.02%
2024/03/04	13	26.39	7	26.30	26.25	6	15,604	0.04%
2024/03/01	10	27.11	21	26.69	26.35	-11	15,581	-0.07%
2024/02/29	10	26.43	11	26.94	26.60	-1	15,319	-0.01%
2024/02/27	13	26.76	14	26.40	26.40	-1	15,175	-0.01%
2024/02/26	20	26.92	25	26.99	27.10	-5	15,001	-0.03%
2024/02/23	12	27.17	10	26.75	26.65	2	14,866	0.01%
2024/02/22	26	27.51	22	27.70	27.25	4	14,794	0.03%
2024/02/21	29	27.71	25	27.91	27.60	4	14,615	0.03%
2024/02/20	50	27.95	21	27.82	27.75	29	14,454	0.20%
2024/02/19	160	29.43	118	29.63	28.40	42	14,008	0.30%	大買/大賣/
2024/02/16	68	27.02	62	27.33	28.10	6	12,541	0.05%
2024/02/15	18	25.10	52	25.52	25.55	-34	11,643	-0.29%
2024/02/05	4	23.79	18	24.48	24.15	-14	11,497	-0.12%
2024/02/02	23	23.97	21	23.82	23.90	2	11,304	0.02%
2024/02/01	17	24.00	6	23.93	23.80	11	11,194	0.10%
2024/01/31	11	24.63	29	24.74	24.35	-18	11,138	-0.16%
2024/01/30	6	24.08	10.3	23.77	24.55	-4.3	10,369	-0.04%
2024/01/29	8	22.83	5	22.69	22.70	3	9,680	0.03%
2024/01/26	3.2	23.28	0	0.00	22.70	3.2	9,703	0.03%
2024/01/25	5	23.25	2	23.18	23.20	3	9,672	0.03%
2024/01/24	122.1	24.46	54	24.55	23.90	68.1	9,552	0.71%	大買/
2024/01/23	25	23.18	26	23.56	23.90	-1	8,402	-0.01%
2024/01/19	1	21.10	0	0.00	21.00	1	8,223	0.01%
2024/01/18	0	0.00	6	20.25	20.15	-6	8,599	-0.07%
2024/01/17	6	20.50	12	20.32	20.45	-6	9,181	-0.07%
2024/01/16	8	20.73	0	20.80	20.70	8	10,785	0.07%
2024/01/15	2	20.85	0	0.00	21.10	2	11,370	0.02%
2024/01/12	0	0.00	2	20.65	20.60	-2	12,009	-0.02%
2024/01/11	0	0.00	3	21.00	21.00	-3	12,175	-0.02%
2024/01/10	1	20.70	2	20.65	20.70	-1	12,641	-0.01%
2024/01/09	10	20.90	0	0.00	20.90	10	12,858	0.08%
2024/01/04	0	0.00	4	22.35	22.20	-4	12,989	-0.03%
2024/01/03	0	0.00	3	22.70	22.60	-3	12,970	-0.02%
2023/12/29	2	23.10	2	23.00	22.90	0	12,942	0.00%
2023/12/28	7	22.83	1	22.75	23.30	6	12,907	0.05%
2023/12/27	9	23.27	3	23.05	23.20	6	12,757	0.05%
2023/12/26	3	22.30	4	22.26	22.35	-1	12,489	-0.01%
2023/12/25	4	21.98	2	22.18	21.85	2	12,424	0.02%
2023/12/20	2	22.18	0.9	22.05	22.20	1.1	12,313	0.01%
2023/12/18	0	0.00	5	22.15	22.10	-5	12,248	-0.04%
2023/12/15	0	0.00	3	22.52	22.35	-3	12,245	-0.02%
2023/12/13	0	0.00	3	22.70	22.70	-3	12,147	-0.02%
2023/12/12	1	22.70	7	22.96	22.70	-6	12,134	-0.05%
2023/12/11	0	0.00	7	23.02	23.00	-7	12,100	-0.06%
2023/12/07	12	23.18	4	23.30	23.30	8	12,064	0.07%
2023/12/06	2	23.30	6	23.53	23.55	-4	12,036	-0.03%
2023/12/05	7	23.40	6	23.35	23.30	1	11,988	0.01%
2023/12/01	7	23.95	9	24.05	24.15	-2	11,883	-0.02%
2023/11/30	12	24.18	7	23.83	23.90	5	11,820	0.04%
2023/11/29	86	24.89	73.6	24.86	24.30	12.4	11,673	0.11%
2023/11/28	5	23.38	7	23.63	23.45	-2	11,095	-0.02%
2023/11/27	4.2	23.27	145	23.59	23.20	-140.8	11,022	-1.28%	大賣/鉅額交易
2023/11/24	1	23.40	4	23.60	23.30	-3	10,979	-0.03%
2023/11/22	6	23.19	0.1	23.52	23.45	5.9	11,135	0.05%
2023/11/21	0	0.00	4.3	23.59	23.05	-4.3	11,163	-0.04%
2023/11/20	2	23.35	8.3	23.37	23.25	-6.3	11,011	-0.06%
2023/11/17	3	23.30	7.3	22.99	22.80	-4.3	10,827	-0.04%
2023/11/16	9	22.47	8.1	22.51	22.45	0.9	10,606	0.01%
2023/11/15	20	22.56	34.7	22.31	22.60	-14.7	10,389	-0.14%
2023/11/14	12	21.47	7	21.56	21.75	5	9,836	0.05%
2023/11/13	26	21.44	0.7	21.59	21.65	25.3	9,676	0.26%
2023/11/09	3	20.00	1	20.00	20.05	2	9,223	0.02%
2023/11/07	1.2	20.33	1.2	20.60	20.75	0	9,060	0.00%
2023/11/06	1	21.40	9.3	21.27	21.15	-8.3	8,961	-0.09%
2023/11/03	0.2	20.80	0	0.00	20.80	0.2	8,885	0.00%
2023/11/02	1.4	21.16	1	21.20	21.10	0.4	8,827	0.00%
2023/11/01	2.1	20.90	2	21.40	20.85	0.1	8,765	0.00%
2023/10/31	135.3	21.00	8	21.47	21.15	127.3	8,649	1.47%	大買/鉅額交易
2023/10/30	9.8	21.74	1	21.80	21.75	8.8	8,496	0.10%
2023/10/27	2.5	21.98	1	22.10	21.70	1.5	8,318	0.02%
2023/10/26	4.5	22.82	3	22.40	22.40	1.5	8,168	0.02%
2023/10/25	6.3	23.21	34	23.33	23.25	-27.7	8,159	-0.34%
2023/10/24	56.9	24.60	26.2	24.90	23.55	30.7	7,787	0.39%
2023/10/23	20	23.22	27.5	22.93	23.65	-7.5	6,176	-0.12%
2023/10/20	29	20.29	22.5	20.57	21.50	6.5	5,607	0.12%
2023/10/19	4.3	19.58	33	19.55	19.55	-28.8	4,977	-0.58%
2023/10/18	27	20.00	22.1	19.75	20.10	4.9	4,813	0.10%
2023/10/17	11.3	19.21	5	19.10	18.85	6.3	4,372	0.14%
2023/10/16	13	18.48	12	18.87	19.10	1	4,165	0.02%
2023/10/12	0	17.65	1	17.70	17.70	-1	4,107	-0.02%
2023/10/05	3	17.42	0	0.00	17.25	3	4,261	0.07%
2023/09/20	0.1	19.20	1	19.05	19.00	-0.9	5,188	-0.02%
2023/09/18	0	0.00	22	19.40	19.30	-22	5,157	-0.43%
2023/09/15	0.1	19.25	2.3	19.49	19.55	-2.2	5,156	-0.04%
2023/09/13	0.3	19.75	0	0.00	19.25	0.3	5,131	0.00%
2023/09/12	0	0.00	6	19.60	19.70	-6	5,129	-0.12%
2023/09/11	1.3	19.37	1	19.95	19.30	0.3	5,114	0.01%
2023/09/08	2.2	19.30	0.1	20.35	19.40	2.1	5,071	0.04%
2023/09/06	2	19.85	0	0.00	19.65	2	4,995	0.04%
2023/09/05	18	19.71	1.1	20.25	19.85	16.9	4,916	0.34%
2023/09/04	15.3	19.49	0	0.00	19.40	15.3	4,799	0.32%
2023/09/01	11.1	20.26	11.4	20.52	20.70	-0.3	4,607	-0.01%
2023/08/31	0.2	18.80	0	0.00	19.10	0.2	4,113	0.00%
2023/08/30	0	0.00	1	19.05	18.75	-1	4,098	-0.02%
2023/08/29	6.4	18.65	1	18.65	18.80	5.4	4,056	0.13%
2023/08/28	6.3	19.40	6.4	19.20	18.95	-0.1	3,970	0.00%
2023/08/25	12.1	18.27	4.1	18.65	18.80	8	3,661	0.22%
2023/08/24	0	0.00	1.1	17.74	17.50	-1.1	3,472	-0.03%
2023/08/23	0	0.00	1	17.20	17.25	-1	3,444	-0.03%
2023/08/18	1	17.05	0	0.00	17.00	1	3,418	0.03%
2023/08/17	1	17.30	0	17.90	17.25	1	3,412	0.03%
2023/08/15	1	17.40	0	0.00	17.30	1	3,394	0.03%
2023/08/10	1	17.55	1	17.70	17.55	0	3,364	0.00%
2023/08/09	1	18.45	0	0.00	18.20	1	3,323	0.03%
2023/08/08	0	0.00	2	18.50	18.50	-2	3,296	-0.06%
2023/08/07	2	18.85	1	18.75	18.75	1	3,280	0.03%
2023/08/04	0	0.00	2	17.80	18.10	-2	3,244	-0.06%
2023/08/02	3	18.62	0	0.00	18.10	3	3,209	0.09%
2023/07/31	4	19.63	4	20.23	18.70	0	3,108	0.00%
2023/07/28	9	20.36	5	20.30	20.05	4	2,944	0.14%
2023/07/27	0	0.00	9	18.91	19.35	-9	2,504	-0.36%
2023/07/26	6	17.76	0	0.00	17.60	6	2,283	0.26%
2023/07/25	1	17.80	1	17.95	17.90	0	2,266	0.00%
2023/07/24	1	17.65	0	0.00	17.55	1	2,228	0.04%
2023/07/18	1	18.20	1	18.60	17.85	0	2,129	0.00%
2023/07/17	0	0.00	1	18.00	17.95	-1	2,030	-0.05%
2023/07/14	0	0.00	3	17.90	17.85	-3	1,998	-0.15%
2023/07/13	7	18.22	5	18.01	17.85	2	1,994	0.10%
2023/07/12	1	17.85	0.1	17.80	17.90	0.9	1,892	0.05%
2023/07/11	1	17.65	3	17.92	17.80	-2	1,846	-0.11%
2023/07/10	0	0.00	5	17.60	17.50	-5	1,821	-0.27%
2023/07/07	0	0.00	6	18.35	17.85	-6	1,813	-0.33%
2023/07/06	4	18.03	3	18.28	18.40	1	1,658	0.06%
2023/07/05	18	17.96	5	17.93	18.00	13	1,477	0.88%
2023/07/04	2.1	16.56	4	17.09	17.15	-1.9	1,025	-0.19%
2023/06/15	0	0.00	50	15.30	15.40	-50	814	-6.14%
2023/06/13	0	0.00	0	14.95	14.90	0	779	0.00%
2023/05/29	1	14.65	0	0.00	14.60	1	845	0.12%
2023/05/17	0	0.00	1	14.00	14.05	-1	1,097	-0.09%
2023/05/16	1	13.80	0	0.00	14.00	1	1,099	0.09%
2023/05/12	0	0.00	0.1	13.80	13.70	-0.1	1,139	-0.01%
2023/05/11	0	0.00	0	13.80	13.60	0	1,179	0.00%
2023/05/09	0	0.00	1	14.00	14.00	-1	1,219	-0.08%
2023/05/08	1	14.30	0	0.00	14.20	1	1,234	0.08%
2023/05/03	0.2	14.30	0	0.00	14.20	0.2	1,477	0.01%
2023/04/21	50	14.95	0	0.00	14.85	50	1,471	3.40%
2023/04/18	6	15.60	1	15.70	15.70	5	1,443	0.35%
2023/04/14	0	0.00	1	15.35	15.35	-1	1,386	-0.07%
2023/04/12	1	15.45	0	0.00	15.70	1	1,355	0.07%
2023/04/11	0	0.00	20	15.10	15.10	-20	1,302	-1.54%
2023/04/10	20	14.90	0	0.00	14.90	20	1,299	1.54%
2023/03/31	0	0.00	18	15.19	15.15	-18	1,288	-1.40%
2023/03/29	0	15.20	0	0.00	14.90	0	1,277	0.00%
2023/03/28	0	0.00	3	15.05	15.05	-3	1,280	-0.23%
2023/03/27	1	15.25	0	0.00	15.25	1	1,275	0.08%
2023/03/23	0	0.00	1	15.05	15.20	-1	1,269	-0.08%
2023/03/22	0	0.00	4	15.00	15.00	-4	1,260	-0.32%
2023/03/17	1	14.55	0	0.00	14.80	1	1,258	0.08%
2023/03/16	0	0.00	2	14.80	14.35	-2	1,258	-0.16%
2023/03/13	0	0.00	2	14.85	15.00	-2	1,271	-0.16%
2023/03/09	1	15.60	0	0.00	15.55	1	1,276	0.08%
2023/03/07	1	15.55	0	0.00	15.55	1	1,243	0.08%
2023/03/02	0	15.30	0	0.00	15.20	0	1,209	0.00%
2023/02/21	2	15.50	0	0.00	15.45	2	1,166	0.17%
2023/02/20	1	15.35	5	15.44	15.70	-4	1,163	-0.34%
2023/02/17	6	15.40	3	15.40	15.45	3	1,138	0.26%
2023/02/16	0	0.00	5	15.02	15.25	-5	1,104	-0.45%
2023/02/15	0	0.00	1	14.55	14.55	-1	1,033	-0.10%
2023/02/10	2	14.70	0	0.00	14.40	2	1,126	0.18%
2023/02/09	6	15.05	0	0.00	14.90	6	1,101	0.54%
2023/02/08	0	0.00	5	14.85	15.05	-5	1,068	-0.47%
2023/02/02	10	14.98	0	0.00	15.10	10	1,040	0.96%
2023/01/31	10	13.60	10	13.95	13.95	0	852	0.00%
2023/01/05	1	13.05	1	13.05	13.05	0	872	0.00%
2022/12/23	0	0.00	3	13.20	13.20	-3	928	-0.32%
2022/12/01	0	0.00	3	14.53	14.55	-3	1,033	-0.29%
2022/11/14	0	0.00	3	14.00	13.95	-3	1,020	-0.29%
2022/11/11	4	13.90	0	0.00	13.70	4	1,020	0.39%
2022/11/10	0	0.00	3	13.60	13.85	-3	1,005	-0.30%
2022/11/09	0	0.00	1.1	13.99	13.95	-1.1	1,002	-0.11%
2022/11/08	0	0.00	0	14.10	13.50	0	923	0.00%
2022/11/07	0	0.00	1	13.65	13.55	-1	934	-0.11%
2022/11/03	0	0.00	0.1	13.70	13.25	-0.1	952	-0.01%
2022/11/01	0	0.00	1	13.05	13.10	-1	938	-0.11%
2022/10/27	11	12.76	10	12.90	13.00	1	1,066	0.09%
2022/10/25	0	0.00	1	12.70	12.65	-1	1,102	-0.09%
2022/10/24	1	12.85	0	0.00	12.75	1	1,110	0.09%
2022/10/19	0	0.00	1	12.85	12.65	-1	1,144	-0.09%
2022/10/17	1	12.25	1	12.35	12.70	0	1,163	0.00%
2022/10/14	1	12.55	0	0.00	12.65	1	1,178	0.08%
2022/10/07	0	0.00	0.8	13.66	13.45	-0.8	1,169	-0.07%
2022/10/05	3	13.60	10	13.55	13.45	-7	1,191	-0.59%
2022/10/04	10	13.26	0	0.00	13.30	10	1,203	0.83%
2022/09/29	2	12.73	2	12.80	12.85	0	1,247	0.00%
2022/09/28	1	13.30	0	0.00	12.35	1	1,254	0.08%
2022/09/26	1.1	13.38	0	0.00	13.35	1.1	1,257	0.08%
2022/09/19	0	0.00	2	14.95	14.85	-2	1,304	-0.15%
2022/09/13	0	0.00	11	15.15	15.15	-11	1,369	-0.80%
2022/09/12	3	15.15	0	0.00	15.10	3	1,396	0.21%
2022/09/08	1	14.80	0	0.00	14.90	1	1,433	0.07%
2022/09/06	10	15.00	0	0.00	15.00	10	1,464	0.68%
2022/08/25	0	0.00	50	16.05	16.00	-50	1,497	-3.34%
2022/08/24	1	15.85	0	0.00	15.85	1	1,504	0.07%
2022/08/19	0	0.00	2	16.50	16.55	-2	1,578	-0.13%
2022/08/17	0	0.00	18	16.10	16.10	-18	1,562	-1.15%
2022/08/10	2	15.05	3	15.12	15.10	-1	1,543	-0.06%
2022/08/09	1	15.30	0	0.00	15.25	1	1,542	0.06%
2022/08/08	11	15.60	1	15.50	15.50	10	1,536	0.65%
2022/08/05	10	16.00	0	0.00	15.90	10	1,522	0.66%
2022/08/04	2	15.65	0	0.00	15.60	2	1,524	0.13%
2022/08/03	0	0.00	1	16.80	16.60	-1	1,474	-0.07%
2022/08/02	1	16.65	0	0.00	16.65	1	1,449	0.07%
2022/08/01	2	17.00	0	0.00	17.00	2	1,436	0.14%
2022/07/28	1	16.90	0	0.00	16.75	1	1,429	0.07%
2022/07/22	0	0.00	1	17.05	16.95	-1	1,417	-0.07%
2022/07/20	1	16.80	1	16.90	16.75	0	1,441	0.00%
2022/07/19	1	16.40	20	16.21	16.55	-19	1,461	-1.30%
2022/07/14	0	0.00	10	15.85	15.85	-10	1,470	-0.68%
2022/07/13	10	15.55	0	0.00	15.55	10	1,472	0.68%
2022/07/01	3	16.05	4	16.08	15.40	-1	1,481	-0.07%
2022/06/30	1	16.45	0	0.00	16.45	1	1,455	0.07%
2022/06/28	1	17.35	0	0.00	17.35	1	1,475	0.07%
2022/06/27	1	17.80	0	0.00	17.75	1	1,494	0.07%
2022/06/24	0	0.00	1	17.50	17.10	-1	1,502	-0.07%
2022/06/23	3	16.97	1	17.35	17.00	2	1,529	0.13%
2022/06/22	2	17.33	2	17.25	17.00	0	1,729	0.00%
2022/06/21	1	17.10	2	17.48	17.85	-1	1,759	-0.06%
2022/06/20	7	17.83	5	17.10	17.00	2	1,775	0.11%
2022/06/17	10	18.10	2	18.15	18.10	8	1,791	0.45%
2022/06/16	5	19.25	3	18.70	18.70	2	1,818	0.11%
2022/06/14	0	0.00	0.1	19.70	19.45	-0.1	1,936	-0.01%
2022/06/10	0	0.00	7	20.86	20.60	-7	1,927	-0.36%
2022/06/09	0	0.00	5	21.15	21.15	-5	1,932	-0.26%
2022/06/08	1	21.35	1	21.25	21.15	0	1,952	0.00%
2022/06/01	0.1	21.55	0	0.00	21.60	0.1	2,140	0.01%
2022/05/31	1	21.55	1	21.90	21.50	0	2,156	0.00%
2022/05/30	2	21.30	1	21.35	21.60	1	2,125	0.05%
2022/05/27	1	20.90	0	0.00	20.90	1	2,114	0.05%
2022/05/19	2	20.68	0	0.00	21.20	2	2,274	0.09%
2022/05/18	2	21.10	1	21.15	21.10	1	2,291	0.04%
2022/05/13	0	0.00	2	20.15	20.35	-2	2,348	-0.09%
2022/05/09	1	21.10	0	0.00	20.80	1	2,479	0.04%
2022/05/05	0	0.00	5	21.70	21.65	-5	2,516	-0.20%
2022/05/03	0	0.00	0	21.10	21.15	0	2,601	0.00%
2022/04/29	1	21.65	0	0.00	21.15	1	2,634	0.04%
2022/04/28	1	21.00	2	21.30	21.15	-1	2,672	-0.04%
2022/04/27	1	20.55	0	0.00	21.10	1	2,749	0.04%
2022/04/25	22	21.97	0	0.00	21.90	22	2,761	0.80%
2022/04/20	0	0.00	1	23.25	23.15	-1	2,845	-0.04%
2022/04/19	0	0.00	1	23.10	23.10	-1	2,891	-0.03%
2022/04/15	0	0.00	2	22.85	22.80	-2	2,993	-0.07%
2022/04/14	1	23.60	0	0.00	23.45	1	3,097	0.03%
2022/04/13	0	0.00	2	23.48	23.55	-2	3,165	-0.06%
2022/04/12	2	22.90	1	22.85	23.05	1	3,248	0.03%
2022/04/11	4	23.16	3	23.23	23.05	1	3,344	0.03%
2022/04/08	2	23.80	1	23.95	23.75	1	3,592	0.03%
2022/04/07	1	24.05	0	0.00	23.60	1	3,776	0.03%
2022/04/06	11	24.00	0	0.00	24.05	11	3,948	0.28%
2022/04/01	1	24.30	0	0.00	24.35	1	4,047	0.02%
2022/03/31	7	24.50	0	0.00	24.45	7	4,293	0.16%
2022/03/30	2	25.00	1	25.25	24.85	1	4,757	0.02%
2022/03/29	20	25.15	21	25.02	25.05	-1	4,835	-0.02%
2022/03/28	20	24.70	23	24.78	24.90	-3	4,878	-0.06%
2022/03/25	44	25.51	38	25.20	25.15	6	4,902	0.12%
2022/03/24	0	0.00	31	25.05	25.30	-31	4,738	-0.65%
2022/03/23	1	24.95	0	0.00	24.95	1	4,782	0.02%
2022/03/22	0	0.00	1	24.80	24.80	-1	4,871	-0.02%
2022/03/21	11	24.42	4	24.55	24.60	7	4,929	0.14%
2022/03/18	2	24.33	1	24.00	24.45	1	4,986	0.02%
2022/03/17	0	0.00	23	23.11	23.25	-23	4,941	-0.47%
2022/03/16	1	22.45	1	22.90	22.50	0	5,031	0.00%
2022/03/15	1	22.40	0	0.00	22.35	1	5,142	0.02%
2022/03/14	0	0.00	1	22.95	23.10	-1	5,373	-0.02%
2022/03/11	0	0.00	1	22.65	22.90	-1	5,541	-0.02%
2022/03/10	2	22.70	3	22.80	22.90	-1	5,638	-0.02%
2022/03/09	22	21.92	5	22.03	22.20	17	5,696	0.30%
2022/03/08	5	21.86	2	22.55	21.50	3	5,957	0.05%
2022/03/07	3	22.85	2	22.83	22.50	1	7,005	0.01%
2022/03/04	1	23.90	1	23.90	23.70	0	7,698	0.00%
2022/03/03	1	24.05	0	0.00	24.10	1	7,897	0.01%
2022/03/01	0	0.00	1	23.95	23.85	-1	8,361	-0.01%
2022/02/25	31	23.70	2	23.58	23.50	29	8,418	0.34%
2022/02/24	2	23.50	2	23.30	23.35	0	8,572	0.00%
2022/02/23	1	24.35	0	0.00	24.30	1	8,919	0.01%
2022/02/21	0	0.00	3	25.02	25.00	-3	9,283	-0.03%
2022/02/18	1	24.85	1	25.10	25.10	0	9,691	0.00%
2022/02/17	2	25.20	1	25.40	25.00	1	9,801	0.01%
2022/02/16	1	25.20	1	25.30	25.20	0	10,010	0.00%
2022/02/10	1	25.25	2	25.33	25.20	-1	10,542	-0.01%
2022/02/09	5	25.05	5	24.94	25.30	0	10,585	0.00%
2022/02/08	0	0.00	3	24.33	24.45	-3	10,600	-0.03%
2022/01/26	4	23.51	1	23.60	23.30	3	11,050	0.03%
2022/01/25	3	23.92	0	0.00	23.40	3	11,241	0.03%
2022/01/24	1	24.20	0	0.00	24.20	1	11,341	0.01%
2022/01/21	1	25.10	0	0.00	24.65	1	11,433	0.01%
2022/01/20	0	0.00	1	25.65	25.50	-1	11,496	-0.01%
2022/01/19	2	24.90	1	25.00	25.15	1	11,483	0.01%
2022/01/12	4	25.30	3	25.30	25.20	1	11,640	0.01%
2022/01/11	5.1	25.53	1	25.50	25.25	4.1	11,662	0.04%
2022/01/06	1	26.70	0	0.00	27.00	1	11,772	0.01%
2022/01/04	0	0.00	3	27.70	27.55	-3	11,843	-0.03%
2022/01/03	1	27.90	3	27.62	27.85	-2	11,828	-0.02%
2021/12/30	0	0.00	6	27.65	27.70	-6	11,651	-0.05%
2021/12/29	7	27.29	0	0.00	27.30	7	11,570	0.06%
2021/12/28	0	0.00	4	26.90	26.85	-4	11,556	-0.03%
2021/12/27	16	27.74	16	27.13	27.00	0	11,660	0.00%
2021/12/24	1	27.35	15.2	27.24	27.35	-14.2	11,567	-0.12%
2021/12/23	4	26.34	1	26.25	26.35	3	11,213	0.03%
2021/12/22	6	25.90	6	25.90	25.90	0	11,372	0.00%
2021/12/21	2	26.00	2	25.90	25.80	0	11,439	0.00%
2021/12/20	52	25.80	0	0.00	25.75	52	11,510	0.45%
2021/12/17	1	26.40	1	26.25	26.05	0	11,611	0.00%
2021/12/16	3	26.75	4	26.76	26.80	-1	11,789	-0.01%
2021/12/15	1	25.80	1	26.10	26.20	0	11,905	0.00%
2021/12/14	11.1	25.85	1	25.80	25.75	10.1	12,137	0.08%
2021/12/13	1	26.55	3	26.67	26.40	-2	12,420	-0.02%
2021/12/10	1	26.50	0	0.00	26.50	1	12,605	0.01%
2021/12/09	2.1	27.02	0	0.00	26.70	2.1	12,786	0.02%
2021/12/08	1	27.40	0	0.00	27.15	1	12,948	0.01%
2021/12/07	4	26.98	7	27.02	27.35	-3	13,140	-0.02%
2021/12/06	22	26.65	13	26.69	26.60	9	13,635	0.07%
2021/12/03	7	27.25	5	26.98	27.00	2	13,941	0.01%
2021/12/02	3	27.28	7	27.46	26.95	-4	14,271	-0.03%
2021/12/01	23	28.40	5	28.38	27.80	18	14,650	0.12%
2021/11/30	4	27.95	25	27.55	28.10	-21	14,388	-0.15%
2021/11/29	5	25.10	22	25.45	25.55	-17	14,168	-0.12%
2021/11/26	18	27.19	16	26.84	26.60	2	14,466	0.01%
2021/11/25	0	0.00	15	26.99	26.45	-15	14,563	-0.10%
2021/11/24	15	25.98	0	0.00	26.20	15	14,807	0.10%
2021/11/23	4	26.40	5	26.46	26.15	-1	15,772	-0.01%
2021/11/22	18	27.36	30	27.29	27.30	-12	16,008	-0.07%
2021/11/19	16	26.77	9	26.62	26.85	7	16,031	0.04%
2021/11/18	19	26.12	1	26.15	26.10	18	16,273	0.11%
2021/11/17	10	26.70	6	26.62	26.90	4	16,561	0.02%
2021/11/16	5	25.80	15	25.85	25.90	-10	16,392	-0.06%
2021/11/15	13	25.51	8	25.62	25.60	5	16,550	0.03%
2021/11/12	2	24.60	0	0.00	24.55	2	16,751	0.01%
2021/11/11	3	25.30	0	0.00	25.20	3	17,178	0.02%
2021/11/10	10	25.45	11	25.41	25.55	-1	17,624	-0.01%
2021/11/05	0	0.00	11	25.46	25.85	-11	19,553	-0.06%
2021/11/03	12	26.84	1	25.80	25.80	11	22,304	0.05%
2021/11/02	2	26.15	4	26.35	26.60	-2	24,642	-0.01%
2021/11/01	3	25.90	0	0.00	25.95	3	25,540	0.01%
2021/10/28	2	26.10	0	0.00	26.05	2	25,842	0.01%
2021/10/27	2	25.80	0	0.00	25.80	2	26,197	0.01%
2021/10/26	24	25.13	0	0.00	25.10	24	26,488	0.09%
2021/10/22	1	25.55	0	0.00	25.45	1	26,950	0.00%
2021/10/19	0	0.00	3	25.42	25.30	-3	27,842	-0.01%
2021/10/18	2	24.70	2	24.90	24.55	0	28,634	0.00%
2021/10/15	2	24.48	3	24.40	24.80	-1	29,069	0.00%
2021/10/14	8	23.76	10	23.60	23.65	-2	29,343	-0.01%
2021/10/13	0	0.00	1	23.70	23.70	-1	29,746	0.00%
2021/10/12	2	24.48	1	24.40	24.35	1	29,981	0.00%
2021/10/08	0	0.00	10	26.25	25.55	-10	30,475	-0.03%
2021/10/07	0	0.00	1	25.50	26.10	-1	31,126	0.00%
2021/10/06	1	25.10	1	25.80	24.90	0	32,701	0.00%
2021/10/05	15	25.33	2	25.18	25.65	13	33,514	0.04%
2021/10/04	2	24.70	1	24.70	24.50	1	35,120	0.00%
2021/10/01	9	26.42	12	25.99	25.85	-3	35,406	-0.01%
2021/09/30	13	26.58	8	27.00	27.00	5	35,605	0.01%
2021/09/29	2	26.48	6	27.19	26.30	-4	35,968	-0.01%
2021/09/28	0	0.00	5	28.00	28.05	-5	36,179	-0.01%
2021/09/27	5	28.20	12	28.45	28.20	-7	36,410	-0.02%
2021/09/24	15	28.59	13	28.88	28.55	2	36,463	0.01%
2021/09/23	36	28.43	17	28.78	28.20	19	36,408	0.05%
2021/09/22	13	27.96	9	28.32	28.30	4	36,306	0.01%
2021/09/17	8	28.80	15	28.82	28.75	-7	36,253	-0.02%
2021/09/16	8	29.48	16	29.45	29.55	-8	36,183	-0.02%
2021/09/15	25	28.42	24	28.84	28.30	1	35,892	0.00%
2021/09/13	1	29.15	1	29.10	28.90	0	35,654	0.00%
2021/09/10	22	29.78	21	29.92	29.85	1	35,997	0.00%
2021/09/09	23	29.49	27	29.38	30.10	-4	36,385	-0.01%
2021/09/08	9	28.79	12	28.82	28.30	-3	36,618	-0.01%
2021/09/07	10	28.89	17	28.54	28.50	-7	36,439	-0.02%
2021/09/06	42	30.22	33	29.87	29.90	9	36,113	0.02%
2021/09/03	33	30.27	45	30.09	30.65	-12	35,579	-0.03%
2021/09/02	17	29.82	12	29.39	28.95	5	35,229	0.01%
2021/09/01	33	30.05	71	30.18	30.50	-38	34,963	-0.11%
2021/08/31	24	29.44	28	29.88	30.45	-4	34,532	-0.01%
2021/08/30	30	29.31	17	29.15	29.15	13	34,421	0.04%
2021/08/27	43	29.78	24.2	29.41	28.65	18.9	34,102	0.06%
2021/08/26	0	0.00	3	29.30	29.30	-3	33,124	-0.01%
2021/08/25	16	28.60	14	28.69	28.55	2	32,777	0.01%
2021/08/24	19	28.28	23	28.03	27.95	-4	32,487	-0.01%
2021/08/23	38.1	27.60	37	28.06	28.60	1.1	32,099	0.00%
2021/08/20	4	26.13	8	25.97	26.50	-4	31,797	-0.01%
2021/08/19	5	26.24	2	25.90	25.50	3	31,611	0.01%
2021/08/18	12	25.34	11	25.35	26.90	1	31,672	0.00%
2021/08/17	17	26.10	16	25.94	25.05	1	31,361	0.00%
2021/08/16	7	25.69	15	25.69	25.85	-8	30,920	-0.03%
2021/08/13	21	27.90	18	27.49	26.85	3	30,425	0.01%
2021/08/12	3	28.05	4	28.09	28.05	-1	29,558	0.00%
2021/08/11	15	27.81	18	28.17	27.40	-3	29,119	-0.01%
2021/08/10	58	29.48	55	29.33	29.30	3	28,381	0.01%
2021/08/09	78.1	30.23	59	30.48	29.85	19.1	27,503	0.07%
2021/08/06	110	30.51	86	30.41	29.35	24	25,670	0.09%	大買/
2021/08/05	7	29.66	19	30.34	31.15	-12	23,188	-0.05%
2021/08/04	7	28.11	21	28.08	28.35	-14	22,281	-0.06%
2021/08/03	4	27.60	6	27.83	28.00	-2	22,117	-0.01%
2021/08/02	5	27.35	6	28.00	27.20	-1	22,141	0.00%
2021/07/30	4	27.11	4	27.38	26.65	0	21,909	0.00%
2021/07/29	7	26.19	5	26.36	26.20	2	21,642	0.01%
2021/07/28	5	26.28	3	25.52	26.20	2	21,511	0.01%
2021/07/27	0	0.00	38	27.41	27.05	-38	21,360	-0.18%
2021/07/26	10	28.14	5	28.18	28.15	5	21,094	0.02%
2021/07/23	3	28.00	8	27.84	28.10	-5	21,018	-0.02%
2021/07/22	54	28.13	35	28.23	27.80	19	20,792	0.09%
2021/07/21	10	27.33	18	27.34	27.55	-8	20,057	-0.04%
2021/07/20	4	26.89	3	27.05	26.65	1	19,848	0.01%
2021/07/19	22	26.81	18	26.63	27.00	4	19,639	0.02%
2021/07/16	5	26.06	12	26.17	26.45	-7	19,323	-0.04%
2021/07/15	30	25.78	40	25.41	26.20	-10	19,163	-0.05%
2021/07/14	50	27.18	18	25.98	25.30	32	18,720	0.17%
2021/07/13	56	27.93	57	27.89	27.35	-1	18,262	-0.01%
2021/07/12	11	25.35	23	25.27	26.40	-12	16,717	-0.07%
2021/07/09	123	24.02	76	23.89	24.00	47	15,872	0.30%	大買/
2021/07/08	2	22.65	1	23.20	23.20	1	14,274	0.01%
2021/07/07	0	0.00	3	20.20	21.10	-3	13,999	-0.02%
2021/07/06	8	21.08	1	20.45	20.40	7	13,812	0.05%
2021/07/05	11	20.95	6	20.32	20.65	5	13,568	0.04%
2021/07/02	18	19.88	5	19.90	19.85	13	13,896	0.09%
2021/07/01	5	19.20	1	19.60	19.40	4	14,443	0.03%
2021/06/29	3	19.47	11	19.37	19.20	-8	14,458	-0.06%
2021/06/28	2	19.48	6	19.62	19.65	-4	14,351	-0.03%
2021/06/25	18	19.40	1	19.55	19.05	17	14,312	0.12%
2021/06/24	0	0.00	3	18.85	19.30	-3	14,589	-0.02%
2021/06/23	3	18.65	0	0.00	18.95	3	14,571	0.02%
2021/06/22	2	18.80	0	0.00	18.45	2	14,656	0.01%
2021/06/21	13	19.23	1	19.10	18.50	12	14,558	0.08%
2021/06/18	4	19.88	17	19.71	19.45	-13	14,066	-0.09%
2021/06/17	9	19.86	20	19.43	20.80	-11	13,399	-0.08%
2021/06/16	1	19.15	2	18.85	19.00	-1	12,572	-0.01%
2021/06/15	1	18.85	0	0.00	18.90	1	12,434	0.01%
2021/06/11	2	18.85	1	18.95	18.85	1	12,411	0.01%
2021/06/10	53	18.90	36.2	18.91	18.80	16.8	12,326	0.14%
2021/06/09	4	18.71	28	18.60	18.80	-24	11,896	-0.20%
2021/06/08	0	0.00	2	17.90	18.40	-2	11,693	-0.02%
2021/06/07	17	18.70	5	18.46	17.70	12	11,709	0.10%
2021/06/04	2	18.08	5	18.10	18.05	-3	11,394	-0.03%
2021/06/03	3	18.03	0	0.00	18.00	3	11,377	0.03%
2021/05/31	12	17.40	2	17.63	17.40	10	11,239	0.09%
2021/05/28	1	17.65	4	17.64	17.50	-3	11,235	-0.03%
2021/05/27	0	0.00	2	17.10	17.05	-2	11,157	-0.02%
2021/05/26	10	17.26	3	17.13	16.85	7	11,189	0.06%
2021/05/25	8	16.50	1	16.90	16.60	7	10,914	0.06%
2021/05/24	0	0.00	2	16.35	16.25	-2	10,951	-0.02%
2021/05/20	10	15.70	12	15.39	15.35	-2	11,253	-0.02%
2021/05/19	5	15.69	2	15.85	16.05	3	11,316	0.03%
2021/05/18	0	0.00	3	14.55	14.90	-3	11,332	-0.03%
2021/05/17	3	13.72	0	0.00	13.55	3	11,593	0.03%
2021/05/14	1	15.30	1	15.20	15.05	0	11,474	0.00%
2021/05/12	7	17.39	1	16.35	16.35	6	11,225	0.05%
2021/05/11	16	18.42	0	0.00	18.15	16	11,028	0.15%
2021/05/10	16	18.82	22	18.92	19.20	-6	10,942	-0.05%
2021/05/07	0	0.00	1	17.55	18.50	-1	10,759	-0.01%
2021/05/06	1	16.80	15	16.80	16.85	-14	10,719	-0.13%
2021/05/04	1	18.35	16	16.97	17.70	-15	10,660	-0.14%
2021/05/03	2	18.58	2	18.83	18.35	0	10,488	0.00%
2021/04/29	11	19.48	31	18.90	18.85	-20	10,435	-0.19%
2021/04/28	1	19.35	12	19.30	19.60	-11	10,339	-0.11%
2021/04/27	2	19.05	1	19.45	19.05	1	10,446	0.01%
2021/04/26	28	19.66	27	19.50	19.50	1	10,486	0.01%
2021/04/23	10	18.86	12	18.55	18.95	-2	10,331	-0.02%
2021/04/22	27	18.36	0	0.00	18.10	27	10,438	0.26%
2021/04/21	2	19.03	1	19.30	19.00	1	11,121	0.01%
2021/04/20	0	0.00	10	19.00	19.05	-10	11,229	-0.09%
2021/04/19	8	18.95	27	19.18	18.85	-19	11,325	-0.17%
2021/04/16	1	18.65	1	18.50	18.65	0	11,180	0.00%
2021/04/15	0	18.00	2	17.95	18.05	-2	11,092	-0.02%
2021/04/14	2	17.30	2	17.75	17.60	0	11,089	0.00%
2021/04/13	3	18.70	21	18.59	18.15	-18	11,094	-0.16%
2021/04/12	7	18.54	28	18.65	18.45	-21	11,003	-0.19%
2021/04/09	50	18.10	10	18.09	18.20	40	10,957	0.37%
2021/04/08	45	18.79	11	18.55	18.90	34	10,753	0.32%
2021/04/07	9	17.83	32	18.05	18.45	-23	9,992	-0.23%
2021/04/06	0	0.00	10	16.55	16.80	-10	9,169	-0.11%
2021/04/01	1	16.10	3	16.07	16.10	-2	9,004	-0.02%
2021/03/31	0	0.00	1	16.05	16.05	-1	9,079	-0.01%
2021/03/29	27	16.96	6	16.66	16.50	21	8,930	0.24%
2021/03/26	1	16.35	5	16.45	16.45	-4	8,460	-0.05%
2021/03/25	1	16.50	2	16.23	16.15	-1	8,444	-0.01%
2021/03/24	0	0.00	2	16.15	16.10	-2	8,306	-0.02%
2021/03/23	1	16.00	3	16.30	15.85	-2	8,273	-0.02%
2021/03/22	4	16.44	4	16.55	16.40	0	8,191	0.00%
2021/03/19	1	16.10	4	16.24	16.25	-3	8,094	-0.04%
2021/03/18	6	16.17	0	0.00	16.25	6	8,125	0.07%
2021/03/17	0	0.00	4	16.00	16.00	-4	8,179	-0.05%
2021/03/16	17	16.00	3	15.80	15.85	14	8,235	0.17%
2021/03/12	0	0.00	2	15.58	15.70	-2	8,564	-0.02%
2021/03/11	2	15.53	3	15.42	15.45	-1	8,905	-0.01%
2021/03/10	1	15.20	0	0.00	15.10	1	9,136	0.01%
2021/03/09	0	0.00	1	14.70	14.85	-1	9,208	-0.01%
2021/03/05	0	15.10	2	15.20	15.10	-2	9,625	-0.02%
2021/03/04	1	15.55	6	15.63	15.40	-5	9,804	-0.05%
2021/03/03	1	15.65	0	0.00	15.70	1	9,899	0.01%
2021/02/26	0	0.00	1	15.55	16.05	-1	9,941	-0.01%
2021/02/25	0	0.00	10	15.85	15.80	-10	10,284	-0.10%
2021/02/24	3	15.75	1	16.40	15.75	2	10,344	0.02%
2021/02/23	0	0.00	4	15.95	16.10	-4	10,691	-0.04%
2021/02/22	20	16.30	4	16.11	16.10	16	10,581	0.15%
2021/02/19	10	15.80	7	15.72	15.60	3	10,255	0.03%
2021/02/18	16	15.23	6	15.26	15.30	10	10,124	0.10%
2021/02/17	34	15.12	36	14.98	15.30	-2	9,965	-0.02%
2021/02/03	2	14.00	0	0.00	13.90	2	9,550	0.02%
2021/02/02	2	13.80	0	0.00	13.80	2	9,551	0.02%
2021/02/01	0	0.00	2	13.40	13.55	-2	9,597	-0.02%
2021/01/29	6	14.05	4	13.80	13.80	2	9,543	0.02%
2021/01/28	7	14.31	9	14.31	14.25	-2	9,444	-0.02%
2021/01/27	2	13.80	2	13.85	13.90	0	9,261	0.00%
2021/01/26	2	14.10	7	14.11	14.00	-5	9,212	-0.05%
2021/01/25	0	0.00	1	14.30	14.25	-1	9,146	-0.01%
2021/01/22	6	14.59	3	14.60	14.50	3	9,103	0.03%
2021/01/21	1	14.75	9	14.78	14.35	-8	9,046	-0.09%
2021/01/20	7	15.19	0	0.00	14.35	7	8,951	0.08%
2021/01/19	1	15.00	6	14.92	15.10	-5	8,694	-0.06%
2021/01/18	10	14.25	0	0.00	14.50	10	8,591	0.12%
2021/01/15	10	15.45	29	15.59	15.00	-19	8,613	-0.22%
2021/01/14	47	16.35	15	16.29	16.00	32	8,441	0.38%
2021/01/13	3	14.80	14	15.00	15.55	-11	7,538	-0.15%
2021/01/12	4	14.93	1	14.70	14.50	3	7,235	0.04%
2021/01/11	10	14.58	3	14.60	14.80	7	6,975	0.10%
2021/01/08	5	14.44	5	14.30	14.25	0	6,834	0.00%
2021/01/05	0	0.00	4	14.70	14.90	-4	6,538	-0.06%
2021/01/04	0	0.00	7	14.46	14.55	-7	6,416	-0.11%
2020/12/29	2	14.05	2	14.45	14.10	0	6,232	0.00%
2020/12/28	0	0.00	2	14.35	14.35	-2	6,224	-0.03%
2020/12/25	6	14.20	5	14.31	14.20	1	6,165	0.02%
2020/12/24	0	0.00	2	13.95	13.95	-2	6,046	-0.03%
2020/12/23	2	13.70	0	0.00	13.80	2	6,018	0.03%
2020/12/22	2	13.85	4	14.08	13.50	-2	6,020	-0.03%
2020/12/21	2	13.45	10	13.65	13.65	-8	6,003	-0.13%
2020/12/18	23	13.81	5	13.90	13.80	18	5,951	0.30%
2020/12/16	2	14.13	15	14.20	14.10	-13	5,860	-0.22%
2020/12/15	0	0.00	9	14.01	14.00	-9	5,830	-0.15%
2020/12/14	5	14.35	0	0.00	14.35	5	5,774	0.09%
2020/12/11	0	0.00	4	14.28	13.85	-4	5,674	-0.07%
2020/12/10	10	14.56	12	14.58	14.40	-2	5,542	-0.04%
2020/12/09	12	14.83	10	14.66	14.95	2	5,392	0.04%
2020/12/08	14	14.45	12	14.33	14.40	2	5,187	0.04%
2020/12/07	31	14.61	21	14.38	14.55	10	5,049	0.20%
2020/12/04	22	13.70	5	13.70	13.70	17	4,674	0.36%
2020/12/03	6	13.20	0	0.00	13.10	6	4,405	0.14%
2020/12/02	9	13.31	12	13.41	13.35	-3	4,450	-0.07%
2020/12/01	5	12.85	0	0.00	13.00	5	4,151	0.12%
2020/11/30	5	12.60	13	12.65	12.65	-8	4,000	-0.20%
2020/11/27	11	12.45	2	12.45	12.55	9	3,815	0.24%
2020/11/26	0	0.00	1	12.15	12.15	-1	3,693	-0.03%
2020/11/25	19	12.32	8	12.40	12.15	11	3,660	0.30%
2020/11/24	3	12.45	5	12.30	12.10	-2	3,506	-0.06%
2020/11/23	0	0.00	1	11.85	11.90	-1	3,088	-0.03%
2020/11/20	7	11.91	3	11.92	12.05	4	3,046	0.13%
2020/11/11	0	0.00	2	11.20	11.25	-2	2,600	-0.08%
2020/11/09	0	0.00	15	11.21	11.20	-15	2,800	-0.54%
2020/11/06	10	10.78	0	0.00	10.70	10	2,794	0.36%
2020/10/26	7	11.59	0	0.00	11.55	7	2,838	0.25%
2020/10/23	0	0.00	4	11.20	11.70	-4	2,798	-0.14%
2020/10/22	4	11.10	0	0.00	10.90	4	2,652	0.15%
2020/10/12	0	0.00	5	11.00	10.90	-5	2,823	-0.18%
2020/09/24	2	10.50	0	0.00	10.50	2	4,587	0.04%
2020/09/23	2	11.30	0	0.00	11.00	2	4,604	0.04%
2020/09/18	0	0.00	1	11.60	11.65	-1	4,599	-0.02%
2020/09/17	0	0.00	2	11.65	11.65	-2	4,592	-0.04%
2020/09/15	1	11.75	0	0.00	11.65	1	4,626	0.02%
2020/09/09	2	11.70	0	0.00	11.70	2	4,688	0.04%
2020/09/07	0	0.00	2	12.20	12.10	-2	4,696	-0.04%
2020/08/28	0	0.00	1	11.65	11.75	-1	5,166	-0.02%
2020/08/27	1	11.65	1	11.60	11.55	0	5,225	0.00%
2020/08/26	1	11.80	0	0.00	11.75	1	5,259	0.02%
2020/08/18	0	0.00	3	11.70	11.75	-3	5,118	-0.06%
2020/08/17	0	0.00	12	11.75	11.75	-12	5,096	-0.24%
2020/08/06	0	0.00	10	11.15	11.05	-10	4,774	-0.21%
2020/08/04	0	0.00	2	10.95	10.95	-2	4,761	-0.04%
2020/07/29	2	10.55	9	10.40	10.50	-7	4,881	-0.14%
2020/07/24	0	0.00	17	10.90	10.85	-17	4,981	-0.34%
2020/07/22	10	11.20	0	0.00	11.10	10	5,033	0.20%
2020/07/17	0	0.00	5	10.80	10.80	-5	4,947	-0.10%
2020/07/16	7	11.15	1	11.20	11.15	6	4,902	0.12%
2020/07/13	17	11.65	0	0.00	11.70	17	4,739	0.36%
2020/07/10	0	0.00	0	11.60	11.60	0	4,711	0.00%
2020/07/09	0	0.00	17	12.20	12.35	-17	4,636	-0.37%
2020/07/08	6	12.85	6	12.73	12.85	0	4,513	0.00%
2020/07/07	9	12.36	4	12.30	12.35	5	4,321	0.12%
2020/07/06	31	12.64	28	12.89	12.95	3	4,112	0.07%
2020/07/03	1	11.75	9	11.85	11.90	-8	3,344	-0.24%
2020/07/02	0	0.00	10	10.65	10.85	-10	3,054	-0.33%
2020/07/01	10	10.50	0	0.00	10.50	10	2,989	0.33%
2020/06/30	10	10.30	0	0.00	10.30	10	2,952	0.34%
2020/06/24	17	10.45	0	0.00	10.45	17	2,957	0.57%
2020/06/19	4	10.69	3	10.78	10.75	1	3,052	0.03%
2020/06/18	0	0.00	2	10.40	10.40	-2	2,976	-0.07%
2020/06/15	3	10.30	0	0.00	10.20	3	2,988	0.10%
2020/06/12	0	0.00	2	10.25	10.25	-2	2,986	-0.07%
2020/06/11	0	0.00	17	10.82	10.50	-17	2,959	-0.57%
2020/06/10	0	0.00	3	10.20	10.65	-3	2,602	-0.12%
2020/06/08	5	9.91	0	0.00	9.95	5	2,529	0.20%
2020/05/26	0	0.00	10	9.33	9.32	-10	2,808	-0.36%
2020/05/13	15	9.86	0	0.00	9.89	15	2,965	0.51%
2020/04/30	0	0.00	1	10.10	9.99	-1	2,921	-0.03%
2020/04/29	10	10.35	0	0.00	10.00	10	2,938	0.34%
2020/04/28	0	0.00	2	10.30	10.30	-2	2,866	-0.07%
2020/04/27	1	9.65	0	0.00	9.68	1	2,937	0.03%
2020/04/23	0	0.00	0.1	9.41	9.42	-0.1	3,380	0.00%
2020/03/31	0	0.00	5	8.26	8.24	-5	4,273	-0.12%
2020/03/26	0	0.00	2	7.89	8.21	-2	4,916	-0.04%
2020/03/23	2	7.03	0	0.00	6.97	2	4,809	0.04%
2020/03/13	0	0.00	33	9.11	9.54	-33	4,623	-0.71%
2020/03/12	10	10.15	0	0.00	10.05	10	4,539	0.22%
2020/03/11	0	0.00	10	10.85	10.55	-10	4,457	-0.22%
2020/03/10	10	10.55	0	0.00	11.00	10	4,421	0.23%
2020/03/05	0	0.00	1	11.00	11.05	-1	4,266	-0.02%
2020/03/04	10	10.80	0	0.00	11.15	10	4,221	0.24%
2020/03/03	10	11.00	1	11.15	10.75	9	4,161	0.22%
2020/02/27	8	11.02	7	11.04	10.70	1	4,033	0.02%
2020/02/05	2	10.35	9	10.30	10.20	-7	3,372	-0.21%
2020/01/31	0	0.00	2	11.00	10.90	-2	3,262	-0.06%
2020/01/30	0	0.00	3	10.90	10.90	-3	3,201	-0.09%
2020/01/20	5	11.58	21.4	11.40	11.50	-16.4	3,057	-0.54%
2020/01/17	38	11.74	41	11.60	11.40	-3	2,938	-0.10%
2020/01/16	22	10.98	30	11.00	11.75	-8	2,603	-0.31%
2020/01/15	0	0.00	10	10.57	10.70	-10	2,178	-0.46%
2020/01/14	0	0.00	17	10.33	10.30	-17	2,113	-0.80%
2020/01/13	11	10.44	0	0.00	10.40	11	2,083	0.53%
2020/01/08	9	9.99	0	0.00	9.96	9	1,907	0.47%
2020/01/07	3	9.99	50	10.05	9.96	-47	1,882	-2.50%
2020/01/06	10	10.25	17	10.25	10.15	-7	1,842	-0.38%
2020/01/03	11	10.51	6	10.28	10.35	5	1,818	0.27%
2020/01/02	23	10.53	3	10.58	10.55	20	1,773	1.13%
2019/12/31	4	10.44	5	10.44	10.40	-1	1,713	-0.06%
2019/12/30	13	10.56	8	10.48	10.45	5	1,695	0.29%
2019/12/27	40	10.61	4	10.50	10.65	36	1,638	2.20%
2019/12/26	11	10.94	16	10.96	10.85	-5	1,553	-0.32%
2019/12/25	13	10.59	2	10.60	10.55	11	1,408	0.78%
2019/12/24	29	10.40	7	10.64	10.70	22	1,332	1.65%
2019/11/11	6	8.79	0	0.00	8.78	6	816	0.73%
2019/10/18	0	0.00	5	9.66	9.50	-5	833	-0.60%
2019/09/27	0	0.00	2	9.31	9.20	-2	867	-0.23%
2019/09/26	32	9.46	25	9.41	9.41	7	865	0.81%
2019/09/23	0	0.00	11	9.60	9.64	-11	836	-1.32%
2019/09/11	0	0.00	1	9.31	9.24	-1	793	-0.13%
2019/09/06	0	0.00	15	9.69	9.68	-15	761	-1.97%
2019/09/05	30	9.58	15	9.79	9.55	15	736	2.04%
2019/09/03	0	0.00	1	9.02	8.96	-1	623	-0.16%
2019/08/22	7	8.84	0	0.00	8.85	7	585	1.20%
2019/08/20	2	8.80	0	0.00	8.79	2	576	0.35%
2019/08/19	2	8.86	0	0.00	8.80	2	571	0.35%
2019/08/12	0	0.00	1	9.09	9.05	-1	587	-0.17%
2019/07/30	1	9.00	1	9.15	8.98	0	550	0.00%
2019/07/22	1	8.94	0	0.00	8.90	1	505	0.20%
2019/07/17	0	0.00	1	8.83	8.83	-1	536	-0.19%
2019/07/01	0	0.00	1	8.36	8.36	-1	607	-0.16%
2019/06/27	0	0.00	1	8.38	8.37	-1	618	-0.16%
2019/06/26	1	8.35	5	8.33	8.36	-4	626	-0.64%
2019/06/24	0	0.00	1	8.41	8.41	-1	639	-0.16%
2019/06/21	2	8.58	1	8.41	8.47	1	642	0.16%
2019/06/20	0	0.00	1	8.48	8.53	-1	647	-0.15%
2019/06/19	7	8.37	0	0.00	8.40	7	662	1.06%
2019/06/13	0	0.00	1	8.35	8.33	-1	699	-0.14%
2019/06/03	1	8.41	0	0.00	8.41	1	746	0.13%
2019/05/30	0	0.00	2	8.42	8.43	-2	787	-0.25%
2019/05/24	2	8.35	0	0.00	8.29	2	816	0.24%
2019/05/23	0	0.00	5	8.40	8.28	-5	851	-0.59%
2019/05/21	5	8.38	0	0.00	8.37	5	870	0.57%
2019/05/20	0	0.00	2	8.56	8.25	-2	870	-0.23%
2019/05/13	0	0.00	5	8.98	8.85	-5	1,041	-0.48%
2019/05/10	5	9.30	0	0.00	9.10	5	1,039	0.48%
2019/05/09	0	0.00	5	9.40	9.26	-5	1,035	-0.48%
2019/05/08	5	9.50	0	0.00	9.55	5	1,032	0.48%
2019/05/06	0	0.00	5	9.65	9.44	-5	1,032	-0.48%
2019/05/03	5	9.60	0	0.00	9.65	5	1,030	0.49%
2019/04/24	0	0.00	2	9.97	9.94	-2	1,007	-0.20%
2019/04/23	2	10.20	0	0.00	10.10	2	988	0.20%
2019/04/19	2	9.85	0	0.00	9.85	2	863	0.23%
2019/04/09	0	0.00	5	9.83	9.87	-5	811	-0.62%
2019/04/01	5	9.60	0	0.00	9.51	5	776	0.64%
2019/03/19	0	0.00	5	10.10	10.05	-5	669	-0.75%
2019/03/11	5	10.05	0	0.00	10.00	5	653	0.77%
2019/03/06	0	0.00	5	10.15	10.30	-5	731	-0.68%
2019/03/04	5	10.10	0	0.00	10.10	5	704	0.71%
2019/02/19	0	0.00	1	10.35	10.20	-1	626	-0.16%
2019/02/18	0	0.00	2	10.20	10.20	-2	611	-0.33%
2019/02/15	3	10.20	0	0.00	10.45	3	582	0.51%
2019/02/14	0	0.00	5	9.48	9.87	-5	490	-1.02%
2019/02/11	5	9.18	1	9.19	9.15	4	423	0.94%
2019/01/04	1	8.83	0	0.00	8.91	1	461	0.22%
2018/12/18	0	0.00	5	9.22	9.23	-5	534	-0.94%
2018/12/12	5	9.50	0	0.00	9.46	5	546	0.91%
2018/11/30	0	0.00	1	9.76	9.68	-1	610	-0.16%
2018/11/28	1	9.02	0	0.00	8.96	1	537	0.19%
2018/11/08	0	0.00	5	8.86	8.83	-5	586	-0.85%
2018/11/07	5	8.66	0	0.00	8.78	5	587	0.85%
2018/10/24	0	0.00	10	8.83	8.76	-10	625	-1.60%
2018/10/02	0	0.00	5	10.05	10.10	-5	646	-0.77%
2018/09/28	5	10.15	0	0.00	10.10	5	695	0.72%
2018/08/30	0	0.00	10	10.75	10.75	-10	1,161	-0.86%
2018/08/29	0	0.00	1	10.80	10.75	-1	1,187	-0.08%
2018/08/28	10	10.80	0	0.00	10.75	10	1,201	0.83%
2018/08/16	0	0.00	2	10.55	10.80	-2	1,527	-0.13%
2018/08/08	2	11.73	0	0.00	11.70	2	1,507	0.13%
2018/07/17	1	11.30	0	0.00	11.30	1	1,776	0.06%
2018/07/03	1	12.30	0	0.00	12.10	1	1,737	0.06%
2018/06/28	1	12.35	0	0.00	12.30	1	1,721	0.06%
2018/06/26	1	12.55	0	0.00	12.35	1	1,719	0.06%
2018/06/25	1	12.75	0	0.00	12.75	1	1,712	0.06%
2018/06/13	0	0.00	12	12.76	12.70	-12	1,793	-0.67%
2018/06/12	0	0.00	1	12.80	12.85	-1	1,800	-0.06%
2018/06/07	10	12.75	0	0.00	12.80	10	1,821	0.55%
2018/06/01	0	0.00	3	12.68	12.70	-3	1,701	-0.18%
2018/05/31	2	12.40	5	12.65	12.35	-3	1,663	-0.18%
2018/05/30	10	12.48	6	12.60	12.75	4	1,619	0.25%
2018/05/25	2	11.60	0	0.00	11.60	2	1,500	0.13%
2018/05/22	1	11.60	0	0.00	11.60	1	1,629	0.06%
2018/05/21	0	0.00	10	11.60	11.70	-10	1,647	-0.61%
2018/05/17	0	0.00	10	11.45	11.50	-10	1,691	-0.59%
2018/05/16	1	11.60	12	11.63	11.60	-11	1,698	-0.65%
2018/05/14	1	11.95	0	0.00	11.80	1	1,797	0.06%
2018/04/27	7	12.49	0	0.00	12.45	7	1,984	0.35%
2018/03/26	0	0.00	40	13.40	13.45	-40	2,841	-1.41%
2018/03/22	41	14.44	1.2	14.21	14.15	39.8	2,840	1.40%
2018/03/19	0	0.00	3	13.85	14.00	-3	2,570	-0.12%
2018/03/13	2	14.20	2	14.10	14.00	0	2,651	0.00%
2018/03/01	0	0.00	2	13.65	13.65	-2	3,073	-0.07%
2018/02/26	2	13.90	0	0.00	13.65	2	3,055	0.07%
2018/02/23	0	0.00	6	13.40	13.50	-6	3,051	-0.20%
2018/02/22	5	13.55	0	0.00	13.45	5	3,122	0.16%
2018/02/06	0	0.00	2	13.95	13.10	-2	3,278	-0.06%
2018/01/24	5	15.30	0	0.00	15.25	5	3,732	0.13%
2018/01/23	0	0.00	3	15.28	15.30	-3	3,791	-0.08%
2018/01/22	10	15.90	0	0.00	15.70	10	3,804	0.26%
2018/01/18	0	0.00	2	15.75	15.70	-2	3,835	-0.05%
2018/01/17	2	15.70	0.1	15.60	15.60	1.9	3,761	0.05%
2018/01/09	0	0.00	3	15.35	15.20	-3	3,970	-0.08%
2018/01/02	0	0.00	9	15.15	15.30	-9	4,653	-0.19%