佳能 (2374)-凱基-新豐券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股▼0.10%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	58.37	5	58.60	58.50	4	23,950	0.02%
2024/05/30	3	59.37	0	0.00	59.20	3	23,906	0.01%
2024/05/29	3	61.20	5	60.60	60.00	-2	23,885	-0.01%
2024/05/28	3	60.57	2	60.10	59.50	1	23,840	0.00%
2024/05/27	0	0.00	8	61.07	60.90	-8	23,762	-0.03%
2024/05/24	2	57.20	4	55.75	59.60	-2	23,679	-0.01%
2024/05/23	11	58.61	6	58.65	57.60	5	23,588	0.02%
2024/05/22	44.1	61.70	38	62.05	61.70	6.1	23,405	0.03%
2024/05/21	105	61.62	84	61.49	61.50	21	22,359	0.09%	大買/
2024/05/20	60	60.01	72	59.44	59.30	-12	20,904	-0.06%
2024/05/17	97	57.07	99.6	56.75	57.60	-2.6	19,497	-0.01%
2024/05/16	16	54.55	14	55.44	56.30	2	17,016	0.01%
2024/05/15	31	49.58	51.5	49.85	51.20	-20.5	16,208	-0.13%
2024/05/14	58	46.42	86.2	46.67	46.55	-28.2	15,521	-0.18%
2024/05/13	31	44.69	61	44.17	46.50	-30	14,243	-0.21%
2024/05/10	3	41.55	5	41.73	42.30	-2	13,510	-0.01%
2024/05/09	0	0.00	0.5	40.80	41.05	-0.5	13,204	0.00%
2024/05/08	33	42.48	32	43.18	41.60	1	13,027	0.01%
2024/05/07	25	42.77	42.4	43.30	44.25	-17.4	12,225	-0.14%
2024/05/06	19	41.45	2	40.43	40.25	17	11,541	0.15%
2024/05/03	2	40.05	20	40.30	40.70	-18	11,408	-0.16%
2024/05/02	0	0.00	7	40.07	40.80	-7	11,258	-0.06%
2024/04/30	25	41.11	14.2	40.67	40.55	10.9	11,295	0.10%
2024/04/29	31	41.57	21	41.45	40.20	10	11,110	0.09%
2024/04/26	7	39.71	33	39.55	39.50	-26	10,801	-0.24%
2024/04/25	4	40.24	2	40.18	40.00	2	10,568	0.02%
2024/04/24	100	41.60	77	41.64	40.20	23	10,339	0.22%
2024/04/23	89	40.99	57	41.27	41.70	32	9,768	0.33%
2024/04/22	11	40.38	8	39.32	38.75	3	9,021	0.03%
2024/04/19	46	42.18	47	41.61	41.60	-1	8,670	-0.01%
2024/04/18	64	44.60	51.2	44.35	43.00	12.8	8,261	0.15%
2024/04/17	21	41.22	29	40.82	42.25	-8	7,555	-0.11%
2024/04/16	28	38.57	20.9	38.01	38.45	7.1	7,306	0.10%
2024/04/15	107.4	40.12	59	40.01	37.65	48.4	6,835	0.71%	大買/
2024/04/12	50	37.12	24	37.14	38.90	26	6,047	0.43%
2024/04/11	52	33.92	72	33.72	35.40	-20	5,266	-0.38%
2024/04/10	8	32.50	3.3	32.66	32.20	4.7	4,719	0.10%
2024/04/09	22.3	32.80	13	32.31	33.40	9.3	4,542	0.20%
2024/04/08	54	33.54	47	33.65	31.95	7	4,102	0.17%
2024/04/03	15	32.23	6	32.25	32.25	9	3,135	0.29%
2024/04/02	2	28.75	4	29.35	29.35	-2	2,976	-0.07%
2024/03/29	1	25.80	0.5	26.40	26.45	0.5	2,868	0.02%
2024/03/28	0.1	26.00	0	0.00	26.05	0.1	2,845	0.01%
2024/03/26	1.4	26.50	0	0.00	26.25	1.4	2,815	0.05%
2024/03/25	1.2	26.92	2	27.05	26.90	-0.8	2,779	-0.03%
2024/03/21	0	0.00	1.3	26.24	26.70	-1.3	2,689	-0.05%
2024/03/20	13	27.28	12	26.40	26.05	1	2,535	0.04%
2024/03/15	0.2	24.50	0	0.00	24.55	0.2	2,330	0.01%
2024/03/14	1	25.20	0	0.00	25.00	1	2,341	0.04%
2024/03/11	0.2	25.55	0	0.00	25.65	0.2	2,470	0.01%
2024/03/07	1.2	25.78	0	0.00	26.00	1.2	2,492	0.05%
2024/03/06	0.1	25.95	0	0.00	26.10	0.1	2,495	0.00%
2024/03/04	0.1	25.90	0	0.00	25.90	0.1	2,499	0.00%
2024/02/29	2	25.40	2	25.75	25.80	0	2,547	0.00%
2024/02/27	1	26.00	0	0.00	25.70	1	2,588	0.04%
2024/02/23	1	25.55	0	0.00	25.55	1	2,662	0.04%
2024/02/22	0	0.00	0.5	25.75	25.80	-0.5	2,671	-0.02%
2024/02/20	1	25.50	0	0.00	25.60	1	2,740	0.04%
2024/02/19	0	0.00	0.3	25.95	25.90	-0.3	2,808	-0.01%
2024/02/15	0.2	23.90	0	0.00	24.10	0.2	2,815	0.01%
2024/02/05	0.2	24.00	0	0.00	23.95	0.2	2,960	0.01%
2024/02/02	0.2	24.55	0	0.00	24.50	0.2	2,941	0.01%
2024/02/01	0.2	24.80	1	24.80	24.85	-0.9	2,972	-0.03%
2024/01/31	0	0.00	1	25.00	24.85	-1	2,977	-0.03%
2024/01/29	1	25.25	0	0.00	24.75	1	2,966	0.03%
2024/01/26	0.2	24.40	0	0.00	24.35	0.2	2,931	0.01%
2024/01/25	0	0.00	1	24.90	24.75	-1	2,922	-0.03%
2024/01/24	1	25.90	0	0.00	25.25	1	2,906	0.03%
2024/01/23	0	0.00	2	24.70	25.05	-2	2,760	-0.07%
2024/01/22	2.2	24.21	0	0.00	24.25	2.2	2,749	0.08%
2024/01/19	0.2	24.90	0	0.00	24.80	0.2	2,715	0.01%
2024/01/18	0.1	24.80	0	0.00	25.10	0.1	2,708	0.00%
2024/01/16	1	26.00	5	25.00	25.55	-4	2,637	-0.15%
2024/01/11	0.2	25.15	0	0.00	25.20	0.2	2,519	0.01%
2024/01/10	0.2	25.50	0	0.00	25.25	0.2	2,530	0.01%
2024/01/09	1.2	25.27	0	0.00	25.55	1.2	2,522	0.05%
2024/01/08	0.2	25.30	0	0.00	25.15	0.2	2,510	0.01%
2024/01/05	0.2	25.80	0	0.00	25.60	0.2	2,502	0.01%
2024/01/02	0	0.00	3.3	26.52	26.55	-3.3	2,545	-0.13%
2023/12/29	0	0.00	1	26.90	26.40	-1	2,559	-0.04%
2023/12/28	0.2	26.30	5	26.45	26.30	-4.8	2,566	-0.19%
2023/12/27	8	26.68	0	0.00	26.70	8	2,592	0.31%
2023/12/26	1	25.50	0	0.00	25.45	1	2,564	0.04%
2023/12/25	0	0.00	2	25.00	25.05	-2	2,560	-0.08%
2023/12/22	0.2	25.15	0	0.00	25.10	0.2	2,550	0.01%
2023/12/21	0.2	25.25	0	0.00	25.10	0.2	2,556	0.01%
2023/12/20	3.2	25.46	0	0.00	25.65	3.2	2,563	0.12%
2023/12/19	0.2	25.55	2	25.75	25.40	-1.8	2,609	-0.07%
2023/12/18	0.2	26.50	7	26.83	26.20	-6.8	2,613	-0.26%
2023/12/15	3	27.15	2	26.95	27.05	1	2,634	0.04%
2023/12/14	6	27.47	7	27.29	27.20	-1	2,633	-0.04%
2023/12/13	26	26.91	29	27.17	27.25	-3	2,600	-0.12%
2023/12/12	11	27.05	0.3	27.10	27.10	10.7	2,559	0.42%
2023/12/11	0	26.13	0	26.20	26.10	0	2,494	0.00%
2023/12/08	0	26.20	1	26.50	26.20	-1	2,673	-0.04%
2023/12/07	5	27.25	1	27.40	26.75	4	2,701	0.15%
2023/12/05	0	0.00	1	25.70	25.80	-1	2,702	-0.04%
2023/12/01	0	0.00	1	26.45	26.45	-1	2,671	-0.04%
2023/11/29	2	26.60	7.1	26.56	26.65	-5.1	2,713	-0.19%
2023/11/28	0	0.00	3	26.75	26.75	-3	2,734	-0.11%
2023/11/27	0	0.00	2	27.00	26.55	-2	2,727	-0.07%
2023/11/24	0	0.00	4	26.50	26.60	-4	2,682	-0.15%
2023/11/20	0	0.00	0.1	25.69	25.15	-0.1	2,623	0.00%
2023/11/17	0	0.00	0.1	25.25	25.25	-0.1	2,642	0.00%
2023/11/16	1	25.35	0	0.00	25.00	1	2,639	0.04%
2023/11/15	5.1	24.30	0	0.00	24.65	5.1	2,669	0.19%
2023/11/14	0.1	24.45	10	24.65	23.80	-10	2,773	-0.36%
2023/11/13	0	0.00	11	25.05	25.40	-11	2,729	-0.40%
2023/11/09	1	22.60	0	0.00	23.65	1	2,621	0.04%
2023/11/08	0	0.00	8	23.80	23.75	-8	2,590	-0.31%
2023/11/07	5	23.60	0	0.00	23.70	5	2,580	0.19%
2023/10/31	1	22.50	0	0.00	22.50	1	2,617	0.04%
2023/10/26	2	22.60	0	0.00	22.45	2	2,625	0.08%
2023/10/20	1	22.25	0	0.00	22.20	1	2,647	0.04%
2023/10/19	2	22.55	0	0.00	22.55	2	2,655	0.08%
2023/10/17	2	23.15	0	0.00	22.95	2	2,725	0.07%
2023/10/16	1	23.45	0	0.00	23.50	1	2,721	0.04%
2023/10/12	3	23.93	0	0.00	23.90	3	2,839	0.11%
2023/10/11	0	0.00	1	25.00	24.75	-1	2,785	-0.04%
2023/10/06	3	24.65	2	24.80	24.45	1	2,774	0.04%
2023/10/04	1	24.60	2	24.70	25.40	-1	2,735	-0.04%
2023/10/03	0	0.00	1	25.40	25.00	-1	2,698	-0.04%
2023/10/02	4	25.15	8	25.10	25.20	-4	2,651	-0.15%
2023/09/28	0.2	24.10	0	0.00	24.15	0.2	2,562	0.01%
2023/09/27	1	23.65	1	23.65	24.00	0	2,548	0.00%
2023/09/26	1	23.70	5	23.70	23.75	-4	2,544	-0.16%
2023/09/25	2	23.85	0.7	23.90	23.90	1.3	2,537	0.05%
2023/09/22	7	23.94	0	0.00	24.20	7	2,514	0.28%
2023/09/21	5	23.58	0	0.00	23.60	5	2,481	0.20%
2023/09/20	1	24.35	6	24.38	24.35	-5	2,439	-0.20%
2023/09/19	3	24.03	1	24.00	24.05	2	2,393	0.08%
2023/09/18	0.2	23.85	0	0.00	23.95	0.2	2,358	0.01%
2023/09/15	7.2	23.44	4	23.58	23.35	3.2	2,335	0.14%
2023/09/14	4	23.40	14	23.74	23.85	-10	2,325	-0.43%
2023/09/13	14	24.14	2	24.70	23.40	12	2,270	0.53%
2023/09/12	0	0.00	1	23.70	23.40	-1	2,087	-0.05%
2023/09/08	1.2	21.99	0	0.00	22.00	1.2	1,923	0.06%
2023/09/07	0.2	22.40	0	0.00	22.55	0.2	1,896	0.01%
2023/09/06	0.2	22.55	0	0.00	22.55	0.2	1,882	0.01%
2023/09/05	6.4	22.64	2	22.65	22.60	4.4	1,871	0.24%
2023/09/04	0	0.00	1	23.00	23.00	-1	1,842	-0.05%
2023/08/31	0	0.00	1	23.05	23.25	-1	1,737	-0.06%
2023/08/29	2	22.83	3	22.90	22.90	-1	1,707	-0.06%
2023/08/25	3	22.78	0	0.00	23.00	3	1,652	0.18%
2023/08/24	0	0.00	6	23.00	22.90	-6	1,613	-0.37%
2023/08/23	3	22.88	0	0.00	23.00	3	1,598	0.19%
2023/08/18	0	0.00	2	22.30	22.20	-2	1,377	-0.15%
2023/08/17	0.1	21.15	1	21.20	21.25	-0.9	1,230	-0.07%
2023/08/14	0	0.00	1	19.90	19.85	-1	1,124	-0.09%
2023/08/10	0.2	19.90	1	20.15	19.90	-0.8	1,107	-0.07%
2023/08/09	0	0.00	5	20.20	19.95	-5	1,100	-0.45%
2023/08/08	1	19.75	0	0.00	19.75	1	1,080	0.09%
2023/08/07	1	19.85	0	0.00	20.10	1	1,085	0.09%
2023/08/04	4	19.83	0	0.00	19.90	4	1,066	0.38%
2023/07/31	0.1	19.75	0	0.00	19.70	0.1	1,040	0.01%
2023/07/26	0	0.00	2	19.63	19.55	-2	1,016	-0.20%
2023/07/21	1	20.50	0	0.00	20.50	1	956	0.10%
2023/07/20	4	20.94	2	20.80	20.80	2	931	0.21%
2023/07/19	0.2	19.90	3	20.40	19.95	-2.8	849	-0.33%
2023/07/18	3	21.22	0	0.00	20.85	3	825	0.36%
2023/07/14	0.3	19.70	0	0.00	19.70	0.3	673	0.04%
2023/07/13	5	19.80	1	19.85	19.65	4	672	0.60%
2023/07/06	0.1	20.35	0	0.00	20.25	0.1	628	0.02%
2023/07/05	0	0.00	0.1	20.45	20.35	-0.1	623	-0.01%
2023/07/04	0.2	20.50	0	20.48	20.45	0.1	617	0.02%
2023/07/03	0.3	20.60	0	0.00	20.55	0.3	614	0.04%
2023/06/30	0.2	20.55	0	0.00	20.55	0.2	607	0.02%
2023/06/26	0.5	20.68	0	0.00	20.65	0.5	589	0.08%
2023/06/15	0	0.00	0.8	20.65	20.60	-0.8	547	-0.15%
2023/06/14	0.2	20.35	0	0.00	20.20	0.2	523	0.04%
2023/06/13	0	0.00	0	20.25	20.10	0	541	0.00%
2023/06/01	0.2	20.25	0	0.00	20.25	0.2	758	0.03%
2023/05/31	0	0.00	0	20.05	20.10	0	774	0.00%
2023/05/23	0	0.00	15	20.05	20.15	-15	753	-1.99%
2023/05/22	0.2	20.15	8	20.00	20.00	-7.8	756	-1.03%
2023/05/18	6.2	20.00	0	0.00	20.00	6.2	758	0.82%
2023/05/15	0.1	19.75	0	0.00	19.80	0.1	760	0.01%
2023/05/12	8	19.80	8	19.73	19.80	0	759	0.00%
2023/05/11	2.2	20.09	8	20.00	19.90	-5.8	759	-0.76%
2023/05/10	12	20.17	1	20.15	20.20	11	750	1.47%
2023/05/09	11	20.15	30	20.13	20.15	-19	750	-2.53%
2023/04/28	17	20.34	0	0.00	20.30	17	751	2.26%
2023/04/27	0	0.00	3	20.20	20.15	-3	749	-0.40%
2023/04/26	0	0.00	17	20.09	20.25	-17	748	-2.27%
2023/04/25	12	20.25	10	20.15	20.15	2	746	0.27%
2023/04/21	28.3	20.37	0	0.00	20.50	28.3	742	3.80%
2023/04/19	8	20.85	26	20.78	20.85	-18	728	-2.47%
2023/04/18	18	20.75	1	20.65	20.75	17	721	2.36%
2023/04/12	0	0.00	0.1	20.75	20.65	-0.1	695	-0.02%
2023/04/06	0	20.75	0	0.00	20.15	0	689	0.01%
2023/03/30	0	0.00	2	20.20	20.15	-2	683	-0.29%
2023/03/29	0	0.00	3	20.15	20.15	-3	678	-0.44%
2023/03/23	1	20.65	0	0.00	20.65	1	678	0.15%
2023/03/22	0	0.00	5	20.45	20.40	-5	676	-0.74%
2023/03/21	0.1	19.70	0	0.00	20.30	0.1	674	0.02%
2023/03/16	0.3	20.40	0	0.00	20.15	0.3	723	0.03%
2023/03/10	1	21.65	0	0.00	21.65	1	707	0.14%
2023/03/08	0	21.95	0	0.00	21.95	0	660	0.00%
2023/03/07	0	0.00	5	21.85	21.85	-5	644	-0.78%
2023/03/06	5	22.25	0	0.00	22.15	5	627	0.80%
2023/03/01	0	20.60	0	0.00	20.60	0	497	0.00%
2023/02/22	0.1	20.75	0	0.00	20.65	0.1	529	0.01%
2023/02/20	0	0.00	8	20.82	20.90	-8	550	-1.45%
2023/02/17	5	20.55	0	0.00	20.55	5	559	0.89%
2023/02/10	0.1	20.60	0	0.00	20.60	0.1	608	0.01%
2023/01/16	0	0.00	12	20.35	20.30	-12	630	-1.90%
2022/12/30	0.1	20.30	0	0.00	20.30	0.1	691	0.01%
2022/12/13	0	0.00	2	21.30	21.15	-2	808	-0.25%
2022/12/08	0	0.00	1	22.60	22.45	-1	805	-0.12%
2022/12/05	1	22.50	0	0.00	22.35	1	794	0.13%
2022/12/02	0	0.00	12	22.41	22.55	-12	798	-1.50%
2022/11/21	10	21.70	0	0.00	21.50	10	1,013	0.99%
2022/11/18	3	21.90	0.1	21.92	21.90	2.9	1,025	0.28%
2022/11/08	0.1	20.70	0	0.00	20.85	0.1	1,291	0.01%
2022/11/04	0.2	20.90	0	0.00	20.90	0.2	1,516	0.01%
2022/10/28	0.2	19.80	0	0.00	19.80	0.2	1,769	0.01%
2022/10/26	0.3	19.80	0	0.00	19.80	0.3	1,840	0.01%
2022/10/19	0	0.00	1	20.75	20.45	-1	2,162	-0.05%
2022/10/17	0.2	20.50	0	0.00	20.60	0.2	2,623	0.01%
2022/10/13	0.1	19.45	0	0.00	19.35	0.1	2,979	0.00%
2022/10/12	0.3	20.35	0	0.00	20.50	0.3	3,007	0.01%
2022/10/07	0	0.00	2	21.10	21.05	-2	3,236	-0.06%
2022/10/05	0	0.00	2	20.95	21.00	-2	3,299	-0.06%
2022/10/04	0	0.00	125	20.61	20.65	-125	3,320	-3.76%	大賣/鉅額交易
2022/09/28	1	19.80	5	19.75	19.45	-4	3,360	-0.12%
2022/09/27	0	0.00	1	21.00	21.00	-1	3,354	-0.03%
2022/09/26	2	20.75	0	0.00	20.65	2	3,359	0.06%
2022/09/05	0	0.00	8	23.10	22.90	-8	3,396	-0.24%
2022/09/01	1	23.50	0	0.00	23.55	1	3,411	0.03%
2022/08/26	1	24.15	0	0.00	24.15	1	3,408	0.03%
2022/08/25	0	0.00	97	24.26	24.25	-97	3,398	-2.85%
2022/08/24	5	24.58	0	0.00	24.30	5	3,389	0.15%
2022/08/23	2	25.35	2	25.00	24.65	0	3,386	0.00%
2022/08/19	0	0.00	1	25.15	25.10	-1	3,307	-0.03%
2022/08/17	5	24.98	2	24.75	24.80	3	3,262	0.09%
2022/08/16	2	25.05	0	0.00	25.00	2	3,236	0.06%
2022/08/15	5	24.30	1	24.55	24.30	4	3,140	0.13%
2022/08/12	1	24.35	0	0.00	24.00	1	3,086	0.03%
2022/08/11	0	0.00	1	25.85	25.30	-1	2,928	-0.03%
2022/08/10	1	25.05	0	0.00	25.10	1	2,873	0.03%
2022/08/05	93	24.08	0	0.00	24.75	93	2,786	3.34%
2022/08/04	0	23.70	30	22.88	23.45	-30	2,747	-1.09%
2022/08/03	25	24.15	0	0.00	23.95	25	2,686	0.93%
2022/08/02	0	0.00	102	24.26	24.30	-102	2,686	-3.80%	大賣/鉅額交易
2022/07/29	1	25.55	1	25.20	24.95	0	2,714	0.00%
2022/07/28	1	26.10	2	26.13	25.50	-1	2,682	-0.04%
2022/07/27	1	24.30	1	24.75	24.75	0	2,560	0.00%
2022/07/26	0	0.00	2	24.10	24.10	-2	2,538	-0.08%
2022/07/25	0	0.00	1	24.60	24.70	-1	2,500	-0.04%
2022/07/22	37	26.38	11	26.25	25.20	26	2,426	1.07%
2022/07/21	82	24.52	3	25.03	26.15	79	2,074	3.81%
2022/07/20	0	0.00	3	24.62	23.80	-3	1,799	-0.17%
2022/07/19	0	0.00	1	24.65	24.20	-1	1,758	-0.06%
2022/07/18	0	0.00	116	24.27	24.30	-116	1,738	-6.67%	大賣/鉅額交易
2022/07/15	0	0.00	4	24.64	25.00	-4	1,655	-0.24%
2022/07/14	81	23.57	2	23.75	24.20	79	1,514	5.22%
2022/07/13	39	24.18	4	24.16	23.35	35	1,491	2.35%
2022/07/08	0	22.40	0	0.00	22.65	0	1,453	0.00%
2022/07/07	0	0.00	1	21.30	21.90	-1	1,452	-0.07%
2022/07/06	0	0.00	1	21.65	21.15	-1	1,464	-0.07%
2022/07/04	0	0.00	2	20.95	20.75	-2	1,489	-0.13%
2022/07/01	5	21.35	0	0.00	20.70	5	1,526	0.33%
2022/06/30	2	22.38	23	22.60	22.30	-21	1,514	-1.39%
2022/06/29	23	23.10	0	0.00	23.20	23	1,512	1.52%
2022/06/21	0	0.00	7	22.30	23.05	-7	1,629	-0.43%
2022/06/20	2	22.10	0	0.00	22.00	2	1,698	0.12%
2022/06/17	1	22.90	0	0.00	22.90	1	1,700	0.06%
2022/06/16	0	0.00	3	23.55	23.10	-3	1,722	-0.17%
2022/06/14	3	23.40	0	0.00	23.50	3	1,785	0.17%
2022/06/13	2	23.75	0	0.00	23.30	2	1,798	0.11%
2022/06/09	7	24.71	0	0.00	24.70	7	1,789	0.39%
2022/05/31	0	0.00	10	23.48	23.80	-10	2,035	-0.49%
2022/05/30	9	23.35	0	0.00	23.35	9	2,103	0.43%
2022/05/27	1	22.70	0	0.00	22.75	1	2,147	0.05%
2022/05/24	1	23.65	0	0.00	23.00	1	2,415	0.04%
2022/05/09	1	22.25	0	0.00	22.35	1	3,429	0.03%
2022/05/06	1	23.20	1	23.65	23.00	0	3,448	0.00%
2022/05/05	1	24.70	0	0.00	24.85	1	3,454	0.03%
2022/04/26	0	23.85	0	0.00	23.60	0	4,924	0.00%
2022/04/25	3	22.93	0	0.00	23.25	3	5,380	0.06%
2022/04/22	1	24.06	0	0.00	24.00	1	5,485	0.02%
2022/04/18	1	24.40	0	0.00	24.45	1	6,108	0.02%
2022/04/15	15	24.50	7	24.55	24.60	8	6,326	0.13%
2022/04/14	0	0.00	7	25.30	25.10	-7	6,816	-0.10%
2022/04/12	1	25.00	0	0.00	24.95	1	8,717	0.01%
2022/04/11	2	25.00	2	25.25	25.05	0	8,938	0.00%
2022/04/07	1	25.25	0	0.00	25.15	1	9,898	0.01%
2022/03/31	0	0.00	2	26.25	26.05	-2	14,861	-0.01%
2022/03/30	2	26.55	3	26.50	26.40	-1	16,817	-0.01%
2022/03/23	1	26.80	0	0.00	26.85	1	18,301	0.01%
2022/03/22	1	27.15	0	0.00	27.25	1	18,488	0.01%
2022/03/17	0	0.00	13	27.46	27.50	-13	18,609	-0.07%
2022/03/16	1	26.85	0	0.00	26.90	1	18,711	0.01%
2022/03/15	5	26.95	0	0.00	26.65	5	19,164	0.03%
2022/03/14	0	0.00	5	27.15	27.35	-5	19,299	-0.03%
2022/03/09	0	0.00	2	26.20	26.15	-2	19,709	-0.01%
2022/03/08	3	25.45	0	0.00	24.85	3	19,921	0.02%
2022/03/07	5	26.05	5	26.45	25.90	0	20,108	0.00%
2022/03/04	9	28.13	22	27.98	27.95	-13	20,446	-0.06%
2022/03/02	0	0.00	4	28.50	28.60	-4	21,910	-0.02%
2022/03/01	0	0.00	1	28.00	28.40	-1	22,551	0.00%
2022/02/25	0	0.00	4	28.43	27.75	-4	22,754	-0.02%
2022/02/24	5	28.35	6	28.13	28.00	-1	23,383	0.00%
2022/02/23	8	29.02	3	29.00	29.05	5	23,454	0.02%
2022/02/22	1	28.40	7	27.89	27.75	-6	23,708	-0.03%
2022/02/21	5	29.05	10	28.60	28.85	-5	23,877	-0.02%
2022/02/18	1	27.55	1	27.45	27.85	0	23,684	0.00%
2022/02/17	0	0.00	1	27.40	27.45	-1	23,653	0.00%
2022/02/16	20	27.96	0	0.00	28.00	20	23,640	0.08%
2022/02/15	0	0.00	10	27.98	27.70	-10	23,638	-0.04%
2022/02/14	10	27.45	2	27.60	27.45	8	23,641	0.03%
2022/02/11	3	28.25	1	28.55	28.05	2	23,716	0.01%
2022/02/10	10	29.50	2	29.10	29.40	8	23,615	0.03%
2022/02/08	0	0.00	7	29.06	29.05	-7	23,560	-0.03%
2022/02/07	2	28.20	28	28.17	28.25	-26	23,652	-0.11%
2022/01/26	0	0.00	2	27.85	27.35	-2	23,800	-0.01%
2022/01/25	2	27.60	8	27.65	27.40	-6	24,247	-0.02%
2022/01/24	24	27.17	25	27.73	28.00	-1	24,219	0.00%
2022/01/21	13	29.22	8	29.39	28.60	5	24,012	0.02%
2022/01/20	32	30.81	20	31.11	30.45	12	23,751	0.05%
2022/01/19	14	30.47	13	30.40	31.15	1	23,346	0.00%
2022/01/18	13	30.47	8	30.99	30.35	5	23,034	0.02%
2022/01/17	1	28.65	4	28.71	29.10	-3	22,593	-0.01%
2022/01/14	7	28.46	3	28.42	28.10	4	22,523	0.02%
2022/01/13	5	29.00	16	29.63	29.70	-11	22,398	-0.05%
2022/01/12	3	29.28	9	29.49	29.25	-6	22,340	-0.03%
2022/01/11	14	29.20	1	28.70	29.20	13	22,271	0.06%
2022/01/10	0	0.00	9	29.39	30.25	-9	22,129	-0.04%
2022/01/07	17	29.97	10	30.36	29.70	7	21,908	0.03%
2022/01/06	42	31.02	22	30.94	31.15	20	21,394	0.09%
2022/01/05	42	31.13	26	30.64	29.75	16	20,270	0.08%
2022/01/04	8	30.51	7	30.47	30.90	1	19,501	0.01%
2022/01/03	8	30.83	36	30.69	30.35	-28	19,271	-0.15%
2021/12/30	94	31.79	74	30.88	30.65	20	18,933	0.11%
2021/12/29	137	32.84	109	32.62	32.95	28	18,271	0.15%	大買/大賣/
2021/12/28	35	31.99	56	32.32	33.05	-21	16,449	-0.13%
2021/12/27	147	30.88	152	30.47	30.05	-5	14,970	-0.03%	大買/大賣/
2021/12/24	252	29.36	205.1	28.88	30.45	46.9	13,253	0.35%	大買/大賣/
2021/12/23	26	26.80	37	26.99	27.70	-11	11,310	-0.10%
2021/12/22	16.1	24.52	10	24.98	25.20	6.1	10,252	0.06%
2021/12/20	2	23.58	1	23.50	23.60	1	9,870	0.01%
2021/12/17	0	0.00	6	23.98	24.10	-6	9,818	-0.06%
2021/12/16	21	24.47	6	24.18	24.10	15	9,722	0.15%
2021/12/14	5	23.55	5	23.20	23.20	0	9,474	0.00%
2021/12/13	0	0.00	2	23.73	23.80	-2	9,397	-0.02%
2021/12/10	3	23.73	1	23.70	23.60	2	9,333	0.02%
2021/12/09	16	24.83	3	24.85	24.30	13	9,187	0.14%
2021/12/08	2	23.95	23	23.99	23.90	-21	8,713	-0.24%
2021/12/07	5	23.65	48	24.13	23.65	-43	8,551	-0.50%
2021/12/06	0	0.00	30	23.57	23.90	-30	8,405	-0.36%
2021/12/03	5	24.00	1	23.80	23.85	4	8,297	0.05%
2021/12/02	85	23.36	98	23.57	23.05	-13	8,035	-0.16%
2021/12/01	10	24.47	9	24.42	24.30	1	7,777	0.01%
2021/11/30	87	24.84	12	24.81	24.20	75	7,524	1.00%
2021/11/29	21	23.81	17	23.51	23.50	4	7,061	0.06%
2021/11/26	52	23.14	38	23.73	24.50	14	6,588	0.21%
2021/11/25	41	22.78	50.2	22.65	23.10	-9.2	5,470	-0.17%
2021/11/24	0	0.00	13	21.52	21.00	-13	4,771	-0.27%
2021/11/23	45	22.27	13.5	21.83	21.95	31.5	4,510	0.70%
2021/11/22	0	0.00	16	21.29	20.80	-16	3,786	-0.42%
2021/11/19	27.2	21.85	10	21.57	21.90	17.2	3,581	0.48%
2021/11/18	24	21.03	1	21.45	21.80	23	3,089	0.74%
2021/11/15	1	19.45	0	0.00	19.40	1	2,754	0.04%
2021/11/11	6	19.79	5	19.65	19.85	1	2,690	0.04%
2021/11/10	1	20.10	0	0.00	19.65	1	2,674	0.04%
2021/11/02	1	21.80	2	21.88	20.45	-1	1,984	-0.05%
2021/11/01	0	0.00	1	20.90	20.90	-1	1,448	-0.07%
2021/10/27	0	0.00	1	19.25	19.25	-1	1,255	-0.08%
2021/10/21	0	0.00	5	18.84	18.80	-5	1,069	-0.47%
2021/10/20	1	17.85	0	0.00	18.35	1	1,012	0.10%
2021/10/18	0	0.00	1	16.80	17.45	-1	902	-0.11%
2021/09/30	0.6	15.90	1	15.75	16.05	-0.5	731	-0.06%
2021/09/27	0.2	15.25	0	0.00	15.25	0.2	681	0.03%
2021/09/23	0.2	15.10	0	0.00	15.10	0.2	676	0.03%
2021/09/22	0.4	15.19	2	15.30	15.25	-1.6	688	-0.24%
2021/09/17	1	15.50	2	15.45	15.40	-1	684	-0.15%
2021/09/08	1	14.75	0	0.00	14.55	1	771	0.13%
2021/09/03	0	0.00	1	15.95	15.50	-1	762	-0.13%
2021/08/31	0	0.00	0.2	15.20	15.20	-0.2	743	-0.02%
2021/08/23	0	0.00	1	14.95	14.85	-1	777	-0.13%
2021/08/19	0.2	15.00	0	0.00	14.95	0.2	791	0.03%
2021/08/17	0.4	14.90	0	0.00	14.85	0.4	795	0.04%
2021/08/16	1	14.95	0	0.00	14.85	1	788	0.13%
2021/08/13	2	14.90	0	0.00	14.55	2	764	0.26%
2021/08/12	2	15.35	0	0.00	15.35	2	755	0.26%
2021/08/06	0.2	15.80	0	0.00	15.80	0.2	797	0.02%
2021/07/30	2	15.75	0	0.00	15.70	2	885	0.23%
2021/07/29	5	15.85	0	0.00	15.95	5	901	0.55%
2021/07/23	0.2	15.90	0	0.00	16.05	0.2	1,055	0.02%
2021/07/21	0.3	15.75	0	0.00	15.75	0.3	1,142	0.03%
2021/07/19	0.3	15.95	0	0.00	16.00	0.3	1,214	0.02%
2021/07/15	0.3	15.90	0	0.00	15.95	0.3	1,283	0.02%
2021/07/09	0.3	15.80	0	0.00	15.90	0.3	1,338	0.02%
2021/07/08	0.2	15.80	0	0.00	15.90	0.2	1,374	0.02%
2021/07/07	0.2	15.80	0	0.00	15.85	0.2	1,433	0.01%
2021/07/05	0.3	15.80	0	0.00	15.85	0.3	1,478	0.02%
2021/07/02	0	15.80	0	0.00	15.80	0	1,517	0.00%
2021/06/30	0.3	15.75	0	0.00	15.85	0.3	1,555	0.02%
2021/06/29	2	15.80	0	0.00	15.75	2	1,594	0.13%
2021/06/25	2	16.40	2	16.80	16.40	0	1,618	0.00%
2021/06/24	3	16.68	2.4	16.67	17.10	0.6	1,543	0.04%
2021/06/15	3	15.30	0	0.00	15.35	3	1,614	0.19%
2021/06/04	0	0.00	2.2	15.47	15.50	-2.2	1,595	-0.14%
2021/06/02	1	15.40	0	0.00	15.35	1	1,586	0.06%
2021/05/26	0	0.00	1	14.95	15.05	-1	1,573	-0.06%
2021/05/24	1	14.80	0	0.00	14.85	1	1,602	0.06%
2021/05/13	5	14.68	0	0.00	14.95	5	1,594	0.31%
2021/05/11	4	16.30	0	0.00	15.90	4	1,537	0.26%
2021/05/06	19	16.62	0	0.00	16.70	19	1,564	1.21%
2021/05/04	0	0.00	5	17.60	16.75	-5	1,549	-0.32%
2021/04/29	4	18.65	0	0.00	18.60	4	1,459	0.27%
2021/04/28	2	19.75	1	19.40	19.55	1	1,399	0.07%
2021/04/27	3.3	18.74	0	0.00	18.75	3.3	1,344	0.25%
2021/04/26	0.3	18.30	1	18.70	18.40	-0.7	1,321	-0.05%
2021/04/23	0.3	18.15	0	0.00	18.15	0.3	1,277	0.02%
2021/04/22	0	0.00	1	18.50	17.70	-1	1,327	-0.08%
2021/04/21	1	17.80	2	18.10	18.00	-1	1,292	-0.08%
2021/04/20	1	18.15	0	0.00	18.10	1	1,275	0.08%
2021/04/19	0.3	18.00	0	0.00	18.15	0.3	1,250	0.02%
2021/04/15	0.3	17.50	0	0.00	17.65	0.3	1,202	0.02%
2021/04/13	0	0.00	1	17.80	17.25	-1	1,174	-0.09%
2021/04/12	0.3	16.95	2	17.00	17.00	-1.8	1,224	-0.14%
2021/04/08	0.3	16.70	0	0.00	16.80	0.3	1,347	0.02%
2021/04/07	0.3	16.25	2	16.20	16.35	-1.8	1,426	-0.12%
2021/04/06	12	15.69	0	0.00	15.85	12	1,396	0.86%
2021/03/31	30	15.73	1	16.00	15.80	29	1,359	2.13%
2021/03/29	0.2	15.50	0	0.00	15.50	0.2	1,321	0.02%
2021/03/22	0.3	15.25	1	15.35	15.40	-0.7	1,220	-0.06%
2021/03/19	1.3	14.98	0	0.00	15.00	1.3	1,195	0.11%
2021/03/18	1	15.25	0	0.00	15.10	1	1,193	0.08%
2021/03/09	0	0.00	1	14.90	14.70	-1	1,225	-0.08%
2021/02/25	25	15.54	0	0.00	15.35	25	1,225	2.04%
2021/02/24	0	0.00	10	15.50	15.55	-10	1,222	-0.82%
2021/02/18	0.1	14.40	0	0.00	14.55	0.1	1,276	0.01%
2021/02/04	0.1	14.30	0	0.00	14.25	0.1	1,265	0.01%
2021/02/02	0	0.00	1	14.20	14.20	-1	1,265	-0.08%
2021/01/29	0.1	14.25	0	0.00	14.40	0.1	1,257	0.01%
2021/01/28	9.3	14.80	9.3	14.69	14.75	0	1,250	0.00%
2021/01/26	0.1	14.10	0	0.00	13.80	0.1	1,179	0.01%
2021/01/25	0	0.00	7	13.85	14.10	-7	1,175	-0.60%
2021/01/21	0	0.00	1	14.20	14.00	-1	1,176	-0.08%
2021/01/20	0	0.00	1	14.20	14.10	-1	1,177	-0.08%
2021/01/18	0.1	14.35	0	0.00	14.25	0.1	1,162	0.01%
2021/01/15	3	15.30	1.2	14.73	14.60	1.8	1,159	0.16%
2021/01/06	0.1	14.70	0	0.00	15.00	0.1	1,066	0.00%
2021/01/04	0	0.00	6	15.20	15.30	-6	938	-0.64%
2020/12/31	6.3	15.96	1	15.30	15.00	5.3	908	0.58%
2020/12/30	1	15.50	1.2	15.62	15.75	-0.2	763	-0.03%
2020/12/29	0.3	14.30	0	0.00	14.35	0.3	640	0.04%
2020/12/28	0.3	14.25	0	0.00	14.30	0.3	631	0.04%
2020/12/25	0.3	14.10	0	0.00	14.20	0.3	620	0.05%
2020/12/24	0.3	14.05	0.1	14.25	14.10	0.2	613	0.03%
2020/12/21	1	13.75	0	0.00	13.85	1	664	0.15%
2020/12/16	0	0.00	0.1	14.25	14.00	-0.1	902	-0.02%
2020/12/14	0	0.00	7	13.75	13.90	-7	916	-0.76%
2020/12/11	0	0.00	28	13.60	13.60	-28	911	-3.07%
2020/12/08	1	14.30	0	0.00	14.45	1	881	0.11%
2020/12/04	0.4	14.00	0	0.00	14.15	0.4	856	0.04%
2020/12/03	0	0.00	7	14.00	14.00	-7	862	-0.81%
2020/12/01	0.3	13.75	0	0.00	13.85	0.3	864	0.03%
2020/11/27	0.4	13.80	0	0.00	13.85	0.4	895	0.04%
2020/11/26	0.4	13.70	0	0.00	13.75	0.4	896	0.04%
2020/11/17	0	0.00	1	13.80	13.65	-1	860	-0.12%
2020/11/13	0.3	13.20	0	0.00	13.25	0.3	755	0.04%
2020/10/30	0.3	12.90	0	0.00	12.90	0.3	746	0.04%
2020/10/26	0	0.00	1	13.25	13.25	-1	791	-0.13%
2020/10/21	0.4	13.50	0	0.00	13.50	0.4	796	0.04%
2020/10/20	0	0.00	0.8	13.55	13.25	-0.8	797	-0.09%
2020/10/15	0.4	13.45	0	0.00	13.50	0.4	789	0.05%
2020/10/13	0.4	13.35	0	0.00	13.35	0.4	781	0.04%
2020/10/12	0.4	13.45	0	0.00	13.40	0.4	808	0.04%
2020/10/08	0.3	13.45	0	0.00	13.45	0.3	805	0.04%
2020/10/05	0.3	13.30	0	0.00	13.30	0.3	811	0.04%
2020/09/30	0.3	13.30	0	0.00	13.40	0.3	819	0.04%
2020/09/28	0.3	12.85	0	0.00	12.80	0.3	835	0.03%
2020/09/25	5	12.70	0	0.00	12.65	5	904	0.55%
2020/09/24	2	12.93	1	12.85	12.85	1	891	0.11%
2020/09/23	20	14.27	20	14.35	13.95	0	890	0.00%
2020/09/22	10	14.45	11	14.47	14.15	-1	865	-0.12%
2020/09/21	1	14.50	0	0.00	14.55	1	773	0.13%
2020/09/18	2	13.45	0	0.00	13.45	2	660	0.30%
2020/09/14	4.5	12.91	0	0.00	13.05	4.5	656	0.68%
2020/09/11	6.3	12.90	0	0.00	12.95	6.3	705	0.89%
2020/09/10	25	13.10	1	13.20	13.00	24	716	3.35%
2020/09/09	5.4	12.91	0	0.00	13.10	5.4	717	0.75%
2020/09/08	0.4	13.00	0	0.00	13.05	0.4	716	0.05%
2020/09/07	0.4	12.95	0	0.00	13.00	0.4	707	0.05%
2020/08/27	0.1	12.50	0	0.00	12.50	0.1	780	0.01%
2020/08/19	0.1	12.45	0	0.00	12.45	0.1	793	0.01%
2020/07/08	1	13.30	0	0.00	13.20	1	660	0.15%
2020/07/02	2	13.10	2	13.10	13.00	0	563	0.00%
2020/07/01	0	0.00	1	12.40	12.70	-1	504	-0.20%
2020/06/22	0.4	12.65	1	13.00	12.70	-0.7	481	-0.13%
2020/06/18	0.4	12.95	0	0.00	12.95	0.4	470	0.07%
2020/06/17	0	0.00	1	12.50	12.45	-1	420	-0.24%
2020/06/16	0.3	11.80	1	11.80	11.85	-0.7	409	-0.17%
2020/06/03	0	0.00	1	12.55	12.75	-1	447	-0.22%
2020/05/08	0.1	12.00	0	0.00	12.00	0.1	299	0.04%
2020/05/05	0.3	12.00	0	0.00	12.10	0.3	301	0.11%
2020/04/28	0.3	11.80	0	0.00	11.80	0.3	302	0.11%
2020/04/10	0	0.00	4	11.35	11.35	-4	324	-1.23%
2020/04/01	0	0.00	1	10.45	10.45	-1	337	-0.30%
2020/03/17	0	0.00	10	11.05	10.95	-10	342	-2.92%
2020/03/13	5	11.55	0	0.00	11.70	5	331	1.51%
2020/03/02	0.2	13.90	0	0.00	14.00	0.2	306	0.05%
2020/02/27	0	0.00	0	14.10	14.10	0	302	-0.01%
2020/02/21	0	0.00	1	14.50	14.90	-1	320	-0.31%
2020/02/03	0	0.00	1	13.90	13.90	-1	353	-0.28%
2020/01/17	0	0.00	1	15.90	15.90	-1	353	-0.28%
2020/01/15	0	0.00	35	15.80	15.80	-35	415	-8.42%
2019/12/30	0.3	16.65	0	0.00	16.75	0.3	541	0.05%
2019/12/19	1	17.20	0	0.00	16.90	1	563	0.18%
2019/12/18	1	16.90	0	0.00	16.85	1	529	0.19%
2019/12/11	0	0.00	1	16.95	16.60	-1	535	-0.19%
2019/11/07	0	0.00	2	16.90	16.75	-2	735	-0.27%
2019/11/06	0.4	16.90	0	0.00	17.00	0.4	738	0.05%
2019/11/04	0	0.00	2	16.70	16.80	-2	755	-0.26%
2019/11/01	0	0.00	6	16.80	16.80	-6	764	-0.79%
2019/10/25	2	17.35	0	0.00	17.15	2	825	0.24%
2019/10/23	0.3	17.25	1	17.45	17.35	-0.8	849	-0.09%
2019/10/22	0	0.00	2	17.00	16.85	-2	858	-0.23%
2019/10/09	0	0.00	3	16.90	17.05	-3	1,120	-0.27%
2019/10/08	4	17.14	0	0.00	16.80	4	1,249	0.32%
2019/10/07	0	0.00	1	16.75	16.75	-1	1,240	-0.08%
2019/09/27	2	16.90	0	0.00	16.80	2	1,578	0.13%
2019/09/06	0	0.00	1	16.70	16.90	-1	1,540	-0.06%
2019/09/05	2	17.15	0	0.00	16.95	2	1,538	0.13%
2019/08/30	0.4	16.80	0	0.00	16.90	0.4	1,485	0.02%
2019/08/28	0	0.00	1	16.75	16.40	-1	1,483	-0.07%
2019/08/27	0.3	16.20	0	0.00	16.25	0.3	1,482	0.02%
2019/08/26	0.4	16.25	0	0.00	16.35	0.4	1,537	0.02%
2019/08/23	0	0.00	4	16.15	16.10	-4	1,513	-0.26%
2019/08/22	0.3	16.05	0	0.00	16.10	0.3	1,534	0.02%
2019/08/21	0.2	16.00	0	0.00	16.05	0.2	1,532	0.01%
2019/08/20	1	16.15	0	0.00	15.80	1	1,534	0.07%
2019/08/16	0.3	16.20	0	0.00	16.30	0.3	1,621	0.02%
2019/08/15	0.1	15.90	0	0.00	15.95	0.1	1,648	0.01%
2019/08/07	0.2	16.45	0	0.00	16.45	0.2	1,617	0.01%
2019/08/06	0	0.00	6	16.50	16.55	-6	1,618	-0.37%
2019/08/01	0.3	17.10	0	0.00	17.20	0.3	1,582	0.02%
2019/07/29	0	0.00	3	17.25	17.10	-3	1,552	-0.19%
2019/07/25	0.2	17.70	0	0.00	17.80	0.2	1,512	0.01%
2019/07/22	0.3	17.00	1	17.00	17.05	-0.8	1,397	-0.05%
2019/07/17	0	0.00	5	17.15	17.20	-5	1,333	-0.37%
2019/07/16	3	18.00	1	17.70	17.60	2	1,295	0.15%
2019/07/15	0	0.00	2	17.25	17.35	-2	1,203	-0.17%
2019/07/12	3	16.68	13	16.93	17.35	-10	1,148	-0.87%
2019/07/08	5	15.83	2	15.93	16.15	3	792	0.38%
2019/06/03	0	0.00	5	14.90	15.00	-5	1,063	-0.47%
2019/05/31	10	15.08	5	14.85	15.15	5	1,059	0.47%
2019/05/23	0	0.00	2	14.30	14.70	-2	964	-0.21%
2019/05/22	2	14.35	0	0.00	14.50	2	926	0.22%
2019/05/21	35	13.25	0	0.00	13.20	35	901	3.88%
2019/05/17	3	13.05	0	0.00	13.05	3	912	0.33%
2019/05/16	3	13.25	0	0.00	13.30	3	907	0.33%
2019/04/19	0	0.00	2	14.95	14.95	-2	885	-0.23%
2019/04/18	0	14.80	0	0.00	14.85	0	892	0.00%
2019/04/16	0.4	15.40	0	0.00	15.45	0.4	895	0.04%
2019/04/08	0.2	15.20	0	0.00	15.30	0.2	893	0.02%
2019/04/01	0.4	15.40	0	0.00	15.50	0.4	869	0.04%
2019/03/27	0.3	15.40	0	0.00	15.45	0.3	836	0.04%
2019/03/22	0.3	15.90	0	0.00	15.95	0.3	805	0.04%
2019/03/21	2	15.95	12	15.88	15.90	-10	772	-1.29%
2019/03/20	2.4	16.26	0	0.00	16.15	2.4	747	0.31%
2019/03/19	12	15.78	3	15.43	16.05	9	713	1.26%
2019/03/18	0.3	14.60	0	0.00	14.60	0.3	519	0.06%
2019/03/14	0.4	14.45	0	0.00	14.55	0.4	495	0.07%
2019/03/11	0.3	13.90	0	0.00	13.95	0.3	470	0.05%
2019/02/21	0.4	14.45	0	0.00	14.50	0.4	582	0.06%
2019/02/20	0	0.00	2	14.10	14.25	-2	557	-0.36%
2019/02/13	0.3	13.90	5	13.90	13.90	-4.7	540	-0.87%
2019/01/18	0.3	14.10	0	0.00	14.20	0.3	554	0.05%
2019/01/17	0.3	13.85	0	0.00	13.85	0.3	557	0.04%
2019/01/14	0.2	13.95	0	0.00	13.95	0.2	569	0.04%
2019/01/10	0.4	14.15	0	0.00	14.25	0.4	561	0.06%
2019/01/09	0.4	13.90	3	14.10	14.00	-2.7	553	-0.48%
2019/01/08	0.4	13.60	0	0.00	13.60	0.4	537	0.07%
2019/01/03	0.4	13.85	0	0.00	13.85	0.4	581	0.07%
2019/01/02	0	0.00	0.2	14.00	14.00	-0.2	587	-0.03%
2018/12/28	1	14.40	1	14.40	14.40	0	582	0.00%
2018/12/18	0	0.00	2	14.10	14.05	-2	546	-0.37%
2018/12/14	5	14.30	0	0.00	14.35	5	554	0.90%
2018/12/04	0	0.00	0.1	14.60	14.65	-0.1	508	-0.01%
2018/11/30	2	14.75	2	14.70	14.70	0	508	0.00%
2018/11/29	2	14.60	0	0.00	14.70	2	506	0.39%
2018/11/28	0	0.00	1	14.05	14.10	-1	445	-0.22%
2018/11/27	1	13.80	1	13.85	14.20	0	437	0.00%
2018/11/26	0.1	13.05	0.2	13.05	13.05	-0.1	421	-0.04%
2018/10/26	0	0.00	1.8	11.80	11.80	-1.8	523	-0.34%
2018/10/25	1	12.00	0	0.00	12.05	1	531	0.19%
2018/10/15	1	12.05	0	0.00	12.15	1	634	0.16%
2018/10/08	1	13.60	0	0.00	13.55	1	595	0.17%
2018/10/01	0	0.00	5	14.00	14.10	-5	622	-0.80%
2018/09/05	5	14.80	0	0.00	14.75	5	698	0.72%
2018/08/20	3	14.55	0	0.00	14.55	3	968	0.31%
2018/08/17	0	0.00	1	15.00	14.80	-1	1,000	-0.10%
2018/08/16	7	15.75	0	0.00	15.70	7	991	0.71%
2018/08/15	0.4	15.70	0	0.00	15.70	0.4	981	0.04%
2018/08/10	0.3	16.45	0	0.00	16.50	0.3	960	0.03%
2018/08/02	0	0.00	0.2	16.35	16.35	-0.2	998	-0.02%
2018/08/01	0.5	16.60	0	0.00	16.65	0.5	1,031	0.05%
2018/07/30	3	16.55	0	0.00	16.60	3	1,023	0.29%
2018/07/25	0	0.00	10	16.20	16.10	-10	934	-1.07%
2018/07/06	1	15.80	0	0.00	15.85	1	954	0.10%
2018/07/04	1	16.10	0	0.00	16.15	1	930	0.11%
2018/06/26	2	16.40	5	16.35	16.40	-3	940	-0.32%
2018/06/20	0	0.00	1	16.70	16.70	-1	969	-0.10%
2018/06/19	0.2	16.85	0	0.00	16.90	0.2	974	0.02%
2018/06/15	1	17.35	0	0.00	17.35	1	969	0.10%
2018/06/12	0	0.00	2	17.20	17.15	-2	973	-0.21%
2018/06/08	12	17.66	1	17.75	17.60	11	997	1.10%
2018/06/07	0	0.00	1	17.30	17.30	-1	1,036	-0.10%
2018/06/06	2	17.50	0	0.00	17.55	2	1,023	0.20%
2018/06/05	0	0.00	1	16.60	16.65	-1	932	-0.11%
2018/06/04	1	16.70	0	0.00	16.55	1	919	0.11%
2018/05/25	5	16.30	0	0.00	16.45	5	942	0.53%
2018/05/18	1	16.35	0	0.00	16.30	1	912	0.11%
2018/04/18	0	0.00	1	18.35	18.20	-1	1,382	-0.07%
2018/04/17	1	18.25	0	0.00	18.25	1	1,389	0.07%
2018/04/12	0	0.00	1	19.10	18.90	-1	1,546	-0.06%
2018/04/10	1	18.70	0	0.00	18.65	1	1,721	0.06%
2018/03/22	0	0.00	1	19.85	19.80	-1	1,724	-0.06%
2018/03/15	0	0.00	3	20.90	20.90	-3	1,819	-0.16%
2018/03/14	0	0.00	2	20.33	20.30	-2	1,779	-0.11%
2018/03/13	2	21.05	0	0.00	20.70	2	1,776	0.11%
2018/03/09	0	0.00	2	19.65	19.65	-2	1,673	-0.12%
2018/03/08	2	19.75	6	19.70	19.70	-4	1,671	-0.24%
2018/03/05	1	19.75	0	0.00	19.55	1	1,698	0.06%
2018/02/27	3	20.60	0	0.00	20.40	3	1,685	0.18%
2018/02/21	1	19.60	0	0.00	19.80	1	1,630	0.06%
2018/02/08	1	19.70	8	19.67	19.70	-7	1,613	-0.43%
2018/02/06	2	19.65	6	20.63	19.70	-4	1,588	-0.25%
2018/01/30	3	23.22	3	22.85	22.80	0	1,539	0.00%
2018/01/26	0	0.00	2	21.55	21.30	-2	1,268	-0.16%
2018/01/25	1	21.20	0	0.00	21.10	1	1,220	0.08%
2018/01/24	7	21.24	0	0.00	21.25	7	1,226	0.57%
2018/01/17	0	0.00	1	20.95	21.10	-1	1,218	-0.08%
2018/01/09	23	21.99	0	0.00	22.00	23	1,207	1.90%
2018/01/04	1	21.65	1	20.20	21.70	0	1,031	0.00%
2018/01/02	1	19.90	3	19.90	19.90	-2	908	-0.22%