潤泰全 (2915)-凱基-新豐券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
2,908張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.2	68.40	68.30	-0.2	5,870	0.00%
2024/06/11	4	70.65	0	0.00	69.50	4	5,843	0.07%
2024/06/07	0	0.00	6	70.22	71.90	-6	5,753	-0.10%
2024/06/06	6	69.30	0	0.00	70.00	6	5,620	0.11%
2024/06/03	2	68.30	0	0.00	68.80	2	5,561	0.04%
2024/05/30	4.2	67.50	3.7	67.15	67.00	0.5	5,501	0.01%
2024/05/29	1	68.10	0	0.00	67.90	1	5,484	0.02%
2024/05/28	3	68.40	0	0.00	68.80	3	5,425	0.06%
2024/05/27	2	66.90	1	67.00	67.00	1	5,376	0.02%
2024/05/24	11	66.48	0	0.00	66.90	11	5,334	0.21%
2024/05/23	2	65.70	2.2	66.55	65.70	-0.2	5,260	0.00%
2024/05/22	1	67.90	0	0.00	67.90	1	5,098	0.02%
2024/05/21	6	68.45	0	0.00	67.80	6	5,034	0.12%
2024/05/20	1.1	69.71	2	69.35	68.70	-0.9	4,930	-0.02%
2024/05/17	4	70.55	0	0.00	70.70	4	4,760	0.08%
2024/05/16	2	73.70	3	73.17	72.10	-1	4,542	-0.02%
2024/05/15	13	72.01	13	73.29	73.20	0	4,294	0.00%
2024/05/14	9	71.00	5	68.20	68.20	4	3,836	0.10%
2024/05/13	0	0.00	8	67.33	69.60	-8	3,435	-0.23%
2024/05/10	0	0.00	1	62.10	63.30	-1	2,980	-0.03%
2024/05/08	0	0.00	4	62.30	62.60	-4	2,873	-0.14%
2024/05/06	0	0.00	15	63.90	63.70	-15	2,761	-0.54%
2024/05/03	0	0.00	1	63.00	62.60	-1	2,682	-0.04%
2024/05/02	1	63.50	0	0.00	63.60	1	2,583	0.04%
2024/04/24	2	59.60	0	0.00	59.60	2	2,201	0.09%
2024/04/22	1	59.90	0	0.00	60.00	1	2,260	0.04%
2024/04/19	0	0.00	0.3	59.40	59.60	-0.3	2,216	-0.01%
2024/04/16	0	0.00	0.3	58.50	58.40	-0.3	2,188	-0.01%
2024/04/10	0	0.00	2	60.10	60.30	-2	2,168	-0.09%
2024/04/09	0	0.00	1	59.90	59.90	-1	2,194	-0.05%
2024/03/28	1	59.60	0	0.00	59.60	1	2,361	0.04%
2024/03/27	0	0.00	1	59.60	59.40	-1	2,371	-0.04%
2024/03/26	1.1	59.28	0	0.00	59.00	1.1	2,383	0.04%
2024/03/22	0.1	58.70	0	0.00	59.00	0.1	2,438	0.00%
2024/03/21	0	0.00	10	58.40	58.80	-10	2,460	-0.41%
2024/03/20	0.1	58.20	0	0.00	57.80	0.1	2,629	0.00%
2024/03/19	7.1	58.29	10	58.30	58.20	-2.9	2,641	-0.11%
2024/03/18	5	59.02	34	59.00	59.10	-29	2,600	-1.11%
2024/03/11	0	0.00	1	61.00	60.80	-1	2,537	-0.04%
2024/03/05	0	0.00	3	59.40	59.50	-3	2,560	-0.12%
2024/03/01	0	0.00	1	59.20	59.50	-1	2,552	-0.04%
2024/02/29	0	0.00	3.3	59.46	59.20	-3.3	2,556	-0.13%
2024/02/26	1	60.10	1	60.20	60.20	0	2,514	0.00%
2024/02/02	1	60.60	0	0.00	60.50	1	2,989	0.03%
2024/02/01	2	60.80	0	0.00	60.90	2	2,985	0.07%
2024/01/30	2	61.10	0	0.00	60.40	2	2,967	0.07%
2024/01/22	0	0.00	1	60.20	60.10	-1	2,978	-0.03%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/16	3	61.20	0	0.00	61.10	3	2,902	0.10%
2024/01/15	1	62.30	0	0.00	62.20	1	2,852	0.04%
2024/01/12	1	62.20	0	0.00	62.00	1	2,872	0.03%
2024/01/09	1	63.00	0	0.00	63.00	1	2,973	0.03%
2024/01/05	1	63.90	0	0.00	63.70	1	2,938	0.03%
2024/01/04	3	64.07	1	63.80	63.80	2	2,930	0.07%
2024/01/03	0	0.00	2	64.50	64.50	-2	2,926	-0.07%
2023/12/28	3	64.10	1	64.30	64.10	2	2,782	0.07%
2023/12/27	0	0.00	5	63.70	63.50	-5	2,750	-0.18%
2023/12/26	6	63.22	0	0.00	63.40	6	2,721	0.22%
2023/12/25	0	0.00	1	63.00	62.80	-1	2,719	-0.04%
2023/12/22	10	62.60	20	62.60	62.60	-10	2,713	-0.37%
2023/12/21	20	62.50	0	0.00	62.50	20	2,701	0.74%
2023/12/18	1	63.20	0	0.00	63.60	1	2,641	0.04%
2023/12/14	0	0.00	1	63.10	62.70	-1	2,470	-0.04%
2023/12/13	2	62.20	1.5	62.43	62.00	0.5	2,421	0.02%
2023/12/12	1	62.00	1	62.10	62.40	0	2,424	0.00%
2023/12/05	0	0.00	15	63.59	63.70	-15	2,257	-0.66%
2023/12/04	0	0.00	1	63.00	63.90	-1	2,232	-0.04%
2023/12/01	7.5	62.67	0	0.00	62.70	7.5	2,201	0.34%
2023/11/30	10	62.50	11	63.00	63.00	-1	2,181	-0.05%
2023/11/27	10	61.00	0	0.00	61.10	10	2,104	0.48%
2023/11/21	1	61.60	1	62.10	61.60	0	2,133	0.00%
2023/11/20	2	61.80	0	0.00	61.50	2	2,102	0.10%
2023/11/17	6	63.48	13	63.50	63.30	-7	2,026	-0.35%
2023/11/15	0	0.00	32	63.05	64.80	-32	2,009	-1.59%
2023/11/14	0	0.00	1	61.00	62.30	-1	1,838	-0.05%
2023/11/07	1	58.30	0	0.00	58.30	1	1,820	0.05%
2023/11/06	1	58.70	0	0.00	58.70	1	1,851	0.05%
2023/11/03	1	58.70	0	0.00	58.70	1	1,908	0.05%
2023/10/20	1	57.20	0	0.00	57.70	1	2,020	0.05%
2023/09/28	0.2	58.60	0	0.00	58.80	0.2	2,136	0.01%
2023/09/26	4	58.80	0	0.00	58.80	4	2,205	0.18%
2023/09/25	1	59.40	0	0.00	59.30	1	2,214	0.05%
2023/09/22	1	59.40	0	0.00	59.50	1	2,207	0.05%
2023/09/12	1.1	60.72	0	0.00	60.70	1.1	2,250	0.05%
2023/09/06	1	61.40	1	61.20	61.20	0	2,312	0.00%
2023/09/05	0	0.00	2	61.70	61.90	-2	2,318	-0.09%
2023/09/04	1	62.30	1	62.20	62.30	0	2,338	0.00%
2023/09/01	2	62.00	1	62.00	61.90	1	2,375	0.04%
2023/08/31	0.1	62.00	1	62.00	62.30	-0.9	2,414	-0.04%
2023/08/29	1	62.00	0	0.00	62.30	1	2,537	0.04%
2023/08/28	1	60.70	1	60.20	60.70	0	2,489	0.00%
2023/08/24	1.1	59.50	2	59.45	59.50	-1	2,478	-0.04%
2023/08/23	0.1	59.80	0	0.00	59.50	0.1	2,478	0.00%
2023/08/17	1.1	58.44	1	58.70	59.60	0.1	2,466	0.00%
2023/08/16	0.1	60.30	1	60.40	60.20	-0.9	2,440	-0.04%
2023/08/15	0.1	60.80	0	0.00	60.90	0.1	2,422	0.00%
2023/08/14	32	61.06	20	62.50	60.80	12	2,437	0.49%
2023/08/11	27.2	61.04	10	61.50	61.30	17.2	2,411	0.71%
2023/08/10	1.1	60.29	0	0.00	60.10	1.1	2,394	0.04%
2023/08/09	3	61.60	2	62.00	61.80	1	2,443	0.04%
2023/08/08	10	62.00	0	0.00	62.20	10	2,391	0.42%
2023/08/02	12	62.12	50	62.89	62.50	-38	2,421	-1.57%
2023/07/31	20	62.10	0	0.00	62.00	20	2,392	0.84%
2023/07/28	0.1	61.80	0	0.00	61.70	0.1	2,397	0.00%
2023/07/27	11	61.93	0	0.00	62.10	11	2,392	0.46%
2023/07/26	0.1	61.50	0	0.00	61.20	0.1	2,387	0.00%
2023/07/25	1	60.90	0	0.00	61.00	1	2,387	0.04%
2023/07/24	22	61.00	0	0.00	61.30	22	2,419	0.91%
2023/07/21	1	62.20	0.6	62.30	61.70	0.4	2,424	0.02%
2023/07/20	0	0.00	20.1	62.50	62.50	-20.1	2,483	-0.81%
2023/07/19	20	61.00	0	0.00	60.80	20	2,503	0.80%
2023/07/18	0	0.00	13	62.00	62.20	-13	2,509	-0.52%
2023/07/17	0	0.00	0.2	61.20	61.40	-0.2	2,506	-0.01%
2023/07/14	0.1	60.80	0	0.00	61.40	0.1	2,522	0.00%
2023/07/13	10	61.00	0.1	61.10	60.90	9.9	2,540	0.39%
2023/07/12	3	61.00	0	0.00	61.20	3	2,541	0.12%
2023/07/10	0	0.00	21	61.63	61.50	-21	2,568	-0.82%
2023/07/07	1	60.00	0	0.00	60.60	1	2,588	0.04%
2023/07/06	11	61.05	0	0.00	60.60	11	2,596	0.42%
2023/07/05	1	62.40	0	0.00	61.90	1	2,579	0.04%
2023/07/04	0	0.00	14	61.94	62.50	-14	2,562	-0.55%
2023/06/27	0	0.00	5	59.40	59.50	-5	2,582	-0.19%
2023/06/26	0	0.00	0.2	59.30	59.10	-0.2	2,604	-0.01%
2023/06/21	2	59.10	1	59.40	58.70	1	2,638	0.04%
2023/06/20	1	59.70	2	59.80	59.30	-1	2,626	-0.04%
2023/06/19	1	59.80	0	0.00	59.80	1	2,647	0.04%
2023/06/16	12	59.99	3	60.63	59.60	9	2,694	0.33%
2023/06/15	0	0.00	3	60.70	60.70	-3	2,738	-0.11%
2023/06/14	1.1	60.41	0	0.00	60.50	1.1	2,795	0.04%
2023/06/12	2	60.35	0.1	60.60	60.30	1.9	3,139	0.06%
2023/06/09	4	61.20	2	61.10	61.10	2	3,130	0.06%
2023/06/08	1	61.20	0	0.00	61.10	1	3,131	0.03%
2023/06/07	33	61.10	0	0.00	61.40	33	3,131	1.05%
2023/06/06	2	60.80	10.1	60.50	60.90	-8.1	3,097	-0.26%
2023/06/05	1	60.30	0	0.00	60.50	1	3,067	0.03%
2023/06/01	0	0.00	1	56.90	57.00	-1	2,946	-0.03%
2023/05/31	0	0.00	2	56.40	57.00	-2	2,965	-0.07%
2023/05/30	0	0.00	1	56.20	56.20	-1	2,965	-0.03%
2023/05/29	3	56.13	0	0.00	56.40	3	3,006	0.10%
2023/05/26	4	55.95	0	0.00	55.90	4	3,012	0.13%
2023/05/24	0	0.00	1	57.30	57.30	-1	2,992	-0.03%
2023/05/22	1	56.70	0	0.00	57.00	1	2,997	0.03%
2023/05/19	0	0.00	1	56.20	56.10	-1	2,997	-0.03%
2023/05/18	0.1	56.30	0	0.00	56.10	0.1	3,012	0.00%
2023/05/17	2	55.15	1	55.50	55.50	1	3,013	0.03%
2023/05/15	4	54.45	0	0.00	54.70	4	3,008	0.13%
2023/05/10	1	58.10	1	58.10	57.80	0	2,920	0.00%
2023/05/09	1.3	58.11	0.1	59.00	57.90	1.2	2,925	0.04%
2023/05/08	1	58.50	0	0.00	58.50	1	2,929	0.03%
2023/05/05	2	58.10	2	58.10	58.00	0	2,922	0.00%
2023/05/02	0	0.00	1	57.90	57.50	-1	3,014	-0.03%
2023/04/28	1	57.80	0.5	57.85	57.80	0.5	3,084	0.02%
2023/04/27	1	57.60	0	0.00	58.00	1	3,080	0.03%
2023/04/21	0	0.00	10	56.40	56.00	-10	2,856	-0.35%
2023/04/13	3	58.00	0	0.00	58.10	3	2,815	0.11%
2023/04/12	10	57.72	0	0.00	58.40	10	2,803	0.36%
2023/04/11	1	57.60	1	57.40	57.40	0	2,790	0.00%
2023/04/10	2	57.10	0	57.00	56.90	2	2,807	0.07%
2023/04/06	2	56.15	1	56.40	56.30	1	2,862	0.03%
2023/03/29	0	0.00	5	56.50	57.10	-5	3,300	-0.15%
2023/03/28	6.1	56.49	0	0.00	56.40	6.1	3,582	0.17%
2023/03/22	0.1	57.30	1	57.00	57.00	-1	4,223	-0.02%
2023/03/21	2	56.90	1.1	57.56	56.80	0.9	4,286	0.02%
2023/03/20	1	56.50	0	0.00	55.60	1	4,364	0.02%
2023/03/17	1.1	57.72	1	57.70	57.90	0.1	4,349	0.00%
2023/03/16	1	59.00	0	0.00	58.30	1	4,469	0.02%
2023/03/15	18	59.06	2	59.35	58.50	16	4,473	0.36%
2023/03/14	0	0.00	1	65.00	64.60	-1	4,278	-0.02%
2023/03/13	7	65.70	1	65.10	65.50	6	4,489	0.13%
2023/03/10	2	66.10	1	66.20	66.00	1	4,567	0.02%
2023/03/09	2	66.90	18	67.30	66.80	-16	4,610	-0.35%
2023/03/08	1	66.70	1	67.20	67.20	0	4,630	0.00%
2023/03/07	0	0.00	1	67.20	67.10	-1	4,640	-0.02%
2023/03/06	2	66.60	2	66.70	66.70	0	4,661	0.00%
2023/03/02	0	66.40	0	0.00	66.20	0	4,796	0.00%
2023/03/01	2	66.40	1	66.70	66.40	1	4,886	0.02%
2023/02/24	0	0.00	5	67.42	67.60	-5	4,899	-0.10%
2023/02/23	1	67.20	1	67.50	67.20	0	4,913	0.00%
2023/02/22	1	66.80	2	67.20	67.20	-1	4,960	-0.02%
2023/02/21	1	67.80	0	0.00	67.70	1	5,012	0.02%
2023/02/20	3	67.70	2.5	68.06	68.10	0.5	5,120	0.01%
2023/02/17	1	67.80	0.4	67.80	67.80	0.6	5,238	0.01%
2023/02/16	3	67.63	1	68.00	68.00	2	5,406	0.04%
2023/02/13	0	0.00	1	65.70	66.10	-1	5,500	-0.02%
2023/02/10	1	66.00	1	66.30	65.60	0	5,553	0.00%
2023/02/09	14	67.10	2	66.95	66.80	12	5,599	0.21%
2023/02/06	2	66.60	10	66.70	66.40	-8	5,757	-0.14%
2023/02/02	2	68.35	1.1	67.90	67.90	1	5,809	0.02%
2023/02/01	10.1	67.80	17	66.93	67.40	-6.9	5,872	-0.12%
2023/01/30	16.1	65.34	0.1	65.10	65.10	16	5,901	0.27%
2023/01/16	0.1	64.30	0.1	63.80	63.80	0	5,931	0.00%
2023/01/13	0	0.00	77.3	64.20	64.00	-77.3	5,991	-1.29%
2023/01/10	1	63.80	0	0.00	64.00	1	6,318	0.02%
2023/01/09	1	64.10	0	0.00	64.00	1	6,329	0.02%
2023/01/06	1	63.00	1	63.10	63.10	0	6,363	0.00%
2023/01/03	0	0.00	15	65.10	65.10	-15	6,868	-0.22%
2022/12/30	8	65.64	0.1	65.30	65.00	8	6,950	0.11%
2022/12/29	3	65.93	20	66.00	65.90	-17	6,996	-0.24%
2022/12/27	2.1	67.79	1	67.80	67.90	1.1	7,294	0.01%
2022/12/26	2	67.05	1	67.60	67.30	1	7,293	0.01%
2022/12/23	0	0.00	1.1	66.67	66.70	-1.1	7,274	-0.01%
2022/12/22	9	66.37	9	66.87	66.60	0	7,234	0.00%
2022/12/21	1.1	64.04	1	64.50	64.90	0.1	7,035	0.00%
2022/12/20	1	65.20	1	64.10	64.10	0	6,836	0.00%
2022/12/19	2.1	67.50	2.4	67.58	67.00	-0.3	6,653	0.00%
2022/12/16	3	69.80	3	70.00	68.70	0	6,402	0.00%
2022/12/15	1	68.60	1	69.70	69.10	0	6,149	0.00%
2022/12/14	0	0.00	1.1	69.16	69.30	-1.1	6,138	-0.02%
2022/12/13	0.1	67.20	0	0.00	66.90	0.1	6,097	0.00%
2022/12/12	0	0.00	1	66.40	66.50	-1	6,108	-0.02%
2022/12/09	1	69.10	0	0.00	68.90	1	6,048	0.02%
2022/12/08	1	68.50	1	69.20	69.10	0	5,996	0.00%
2022/12/07	6.2	71.50	5.1	71.22	71.30	1.1	5,828	0.02%
2022/12/06	0	0.00	2	70.60	70.00	-2	5,757	-0.03%
2022/12/05	2.3	70.33	16.1	70.39	70.40	-13.8	5,702	-0.24%
2022/12/02	14.1	67.47	4	67.40	67.20	10.1	5,566	0.18%
2022/12/01	1.1	66.59	0	0.00	66.30	1.1	5,549	0.02%
2022/11/30	1	65.80	1	66.20	66.30	0	5,543	0.00%
2022/11/29	0	0.00	1	66.20	66.10	-1	5,555	-0.02%
2022/11/28	2	66.05	2	66.05	66.10	0	5,623	0.00%
2022/11/25	4	67.10	4.1	66.20	66.00	-0.1	5,670	0.00%
2022/11/24	5	66.60	9	66.20	66.80	-4	5,627	-0.07%
2022/11/23	5	65.20	5	64.20	65.00	0	5,536	0.00%
2022/11/22	0	0.00	17	62.70	64.00	-17	5,479	-0.31%
2022/11/17	0.1	64.50	1	64.30	63.90	-1	5,456	-0.02%
2022/11/16	5	65.20	15.1	65.84	65.20	-10.1	5,409	-0.19%
2022/11/15	7	66.90	3	66.77	67.10	4	5,317	0.08%
2022/11/14	11.1	64.54	6.1	65.19	65.00	5.1	5,222	0.10%
2022/11/11	11	62.58	1.5	62.25	62.70	9.5	5,066	0.19%
2022/11/10	1.1	61.10	0	0.00	61.10	1.1	5,028	0.02%
2022/11/09	68	62.01	0	0.00	61.50	68	5,132	1.32%
2022/11/08	40.1	61.05	0.1	60.56	61.20	40	5,205	0.77%
2022/11/04	0.5	59.60	0.1	59.60	59.60	0.5	5,279	0.01%
2022/11/03	2	59.05	0.1	58.70	59.20	2	5,334	0.04%
2022/11/02	0.1	58.40	1.1	56.68	58.60	-1	5,400	-0.02%
2022/11/01	1.1	56.52	82	55.69	56.70	-80.9	5,495	-1.47%
2022/10/31	0	0.00	11	55.38	55.20	-11	5,540	-0.20%
2022/10/28	0	0.00	23.2	55.43	55.80	-23.2	5,610	-0.41%
2022/10/27	0.2	53.60	1	54.10	54.80	-0.8	5,593	-0.01%
2022/10/25	0.1	53.30	0	0.00	52.60	0.1	6,121	0.00%
2022/10/24	3	53.33	0	0.00	52.90	3	6,126	0.05%
2022/10/21	0	0.00	1.1	54.36	53.70	-1.1	6,112	-0.02%
2022/10/20	0	0.00	3	52.93	53.40	-3	6,148	-0.05%
2022/10/19	0.1	53.00	3.1	52.98	52.30	-3	6,231	-0.05%
2022/10/18	0	0.00	1	51.40	51.40	-1	6,302	-0.02%
2022/10/17	0	0.00	2	50.40	50.90	-2	6,854	-0.03%
2022/10/14	2.1	51.15	0	0.00	51.00	2.1	6,956	0.03%
2022/10/13	3	53.57	9.1	50.46	50.90	-6.1	7,122	-0.09%
2022/10/12	10	52.80	5	52.44	53.60	5	6,937	0.07%
2022/10/11	2	50.10	1	49.95	50.10	1	6,663	0.02%
2022/10/07	0.1	51.10	8	51.14	51.00	-8	6,601	-0.12%
2022/10/06	1.1	50.49	3	50.60	50.60	-2	6,516	-0.03%
2022/10/05	3	50.23	1	50.20	50.00	2	6,463	0.03%
2022/10/04	1	49.45	0	0.00	49.65	1	6,343	0.02%
2022/10/03	0	0.00	0.2	50.60	50.30	-0.2	6,162	0.00%
2022/09/30	2	50.10	0	0.00	51.10	2	6,152	0.03%
2022/09/26	10	51.10	10	51.00	51.40	0	6,133	0.00%
2022/09/23	5	52.70	0	0.00	52.10	5	6,099	0.08%
2022/09/22	1.2	52.04	44	52.20	52.40	-42.8	6,093	-0.70%
2022/09/19	0	0.00	6.6	52.40	52.60	-6.6	5,970	-0.11%
2022/09/16	3	52.93	0	0.00	53.30	3	5,887	0.05%
2022/09/14	2	54.05	0	0.00	54.10	2	5,847	0.03%
2022/09/13	1	54.81	0	0.00	55.10	1	5,849	0.02%
2022/09/12	0	0.00	14	54.63	55.10	-14	5,862	-0.24%
2022/09/08	1	55.20	1	55.10	54.90	0	5,858	0.00%
2022/09/02	0	0.00	1	61.80	60.10	-1	5,705	-0.02%
2022/09/01	1	62.30	0	0.00	62.50	1	5,643	0.02%
2022/08/31	1	65.80	3.2	65.54	65.40	-2.2	5,586	-0.04%
2022/08/30	3	66.10	0	0.00	66.00	3	5,581	0.05%
2022/08/29	0	0.00	0.1	65.00	65.30	-0.1	5,569	0.00%
2022/08/26	6	67.18	5	67.00	66.80	1	5,540	0.02%
2022/08/25	0.1	64.60	0	0.00	65.00	0.1	5,496	0.00%
2022/08/24	0.1	65.30	0.3	64.90	65.00	-0.3	5,491	0.00%
2022/08/23	0.1	65.00	0	0.00	65.20	0.1	5,494	0.00%
2022/08/22	3	65.97	0	0.00	66.40	3	5,526	0.05%
2022/08/19	0	0.00	3	65.50	65.80	-3	5,520	-0.05%
2022/08/18	1	65.70	0	0.00	66.00	1	5,506	0.02%
2022/08/17	4	66.43	2	66.95	66.30	2	5,508	0.04%
2022/08/16	70	66.21	2	66.30	66.30	68	5,509	1.23%
2022/08/15	5.1	67.79	1	68.60	68.70	4.1	5,406	0.07%
2022/08/12	1	64.80	1	65.30	65.30	0	5,302	0.00%
2022/08/10	40.2	61.40	2	61.30	61.00	38.2	5,273	0.72%
2022/08/09	1	60.80	1	60.50	60.70	0	5,321	0.00%
2022/08/02	7	64.77	4	65.48	65.90	3	5,716	0.05%
2022/08/01	7	63.36	7.5	61.86	65.50	-0.5	6,231	-0.01%
2022/07/29	3	61.60	0	0.00	61.60	3	5,753	0.05%
2022/07/28	1	69.30	6	68.68	68.40	-5	5,718	-0.09%
2022/07/27	16	69.03	1	67.70	69.10	15	5,796	0.26%
2022/07/26	14	69.71	4	70.20	69.30	10	5,796	0.17%
2022/07/25	11	67.68	11.8	67.15	67.90	-0.8	5,627	-0.01%
2022/07/22	25	66.52	16.8	65.79	66.60	8.3	5,429	0.15%
2022/07/21	11	65.70	2	65.70	65.70	9	5,007	0.18%
2022/07/20	5	75.50	35	75.67	72.90	-30	4,995	-0.60%
2022/07/19	1	81.00	0	0.00	80.90	1	4,811	0.02%
2022/07/18	0	80.50	0	0.00	80.50	0	4,803	0.00%
2022/07/13	0	0.00	0.1	78.20	78.00	-0.1	4,809	0.00%
2022/07/12	0.1	76.54	0	0.00	75.50	0.1	4,882	0.00%
2022/07/11	0	0.00	0.1	77.80	77.60	-0.1	4,875	0.00%
2022/07/05	0.1	76.30	0	0.00	76.30	0.1	4,990	0.00%
2022/07/01	0	0.00	6	74.40	73.50	-6	5,045	-0.12%
2022/06/29	0	0.00	1	80.10	79.80	-1	4,966	-0.02%
2022/06/21	0	0.00	15	80.53	81.40	-15	5,123	-0.29%
2022/06/17	0	0.00	10	82.10	82.60	-10	5,198	-0.19%
2022/06/16	2	84.30	0.1	82.80	82.40	2	5,186	0.04%
2022/06/15	0	0.00	2	84.80	84.30	-2	5,201	-0.04%
2022/06/13	0	0.00	1	84.60	84.00	-1	5,256	-0.02%
2022/06/10	1	86.00	3	87.07	87.20	-2	5,238	-0.04%
2022/06/09	2	86.20	11	86.11	86.00	-9	5,240	-0.17%
2022/06/08	1	85.80	3	85.70	85.50	-2	5,261	-0.04%
2022/06/07	0.1	85.00	0	0.00	85.00	0.1	5,310	0.00%
2022/06/06	1	84.60	13	84.50	84.60	-12	5,366	-0.22%
2022/06/02	2	84.30	0	0.00	84.40	2	5,475	0.04%
2022/06/01	0	0.00	13	85.50	85.10	-13	5,590	-0.23%
2022/05/31	0	0.00	3	85.30	85.10	-3	5,623	-0.05%
2022/05/30	0	0.00	5	85.02	85.10	-5	5,656	-0.09%
2022/05/27	3	82.93	1	83.10	83.20	2	5,653	0.04%
2022/05/26	1	82.10	3	83.20	81.80	-2	5,707	-0.04%
2022/05/25	0	0.00	5	82.40	82.30	-5	5,806	-0.09%
2022/05/24	6	81.88	2	81.50	81.50	4	6,042	0.07%
2022/05/23	0	0.00	6	83.45	83.20	-6	6,136	-0.10%
2022/05/19	5.5	81.79	8	81.80	81.90	-2.5	6,341	-0.04%
2022/05/18	11.1	84.69	6	84.60	84.10	5.1	6,319	0.08%
2022/05/17	0	0.00	45	83.30	83.80	-45	6,370	-0.71%
2022/05/16	12	82.06	11	81.54	81.00	1	6,264	0.02%
2022/05/13	20.3	82.29	17	82.68	82.90	3.3	6,165	0.05%
2022/05/12	12	82.55	13.1	82.18	82.00	-1.1	6,064	-0.02%
2022/05/11	42	87.05	25	86.58	86.50	17	5,834	0.29%
2022/05/10	46.1	87.75	5	87.66	87.60	41.1	5,686	0.72%
2022/05/09	20.2	92.28	10	92.86	91.00	10.2	5,402	0.19%
2022/05/06	3	101.00	20.8	101.00	101.00	-17.8	4,760	-0.37%
2022/05/04	3.2	120.58	1	119.50	124.00	2.2	4,793	0.05%
2022/05/03	3	116.83	2.1	118.22	119.50	0.9	4,695	0.02%
2022/04/29	9	114.22	5	114.50	115.50	4	4,632	0.09%
2022/04/28	5.7	111.59	0	0.00	112.00	5.7	4,635	0.12%
2022/04/27	8	110.00	1	112.00	112.50	7	4,626	0.15%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/25	0.1	101.00	0	0.00	100.50	0.1	4,396	0.00%
2022/04/20	2	103.00	0	0.00	103.50	2	4,502	0.04%
2022/04/19	0	0.00	1	105.00	103.00	-1	4,538	-0.02%
2022/04/18	1	101.50	1	104.50	102.00	0	4,632	0.00%
2022/04/15	1.3	105.50	0	0.00	106.00	1.3	4,564	0.03%
2022/04/13	2	107.50	2	108.25	108.50	0	4,682	0.00%
2022/04/12	7	108.07	12	109.00	107.00	-5	4,665	-0.11%
2022/04/11	2	113.50	2	113.00	113.00	0	4,572	0.00%
2022/04/08	1	115.50	10	115.50	116.00	-9	4,553	-0.20%
2022/04/07	2	117.50	2	114.50	114.50	0	4,569	0.00%
2022/03/31	0.1	116.90	0	0.00	116.00	0.1	4,530	0.00%
2022/03/30	0	0.00	2	118.00	117.50	-2	4,582	-0.04%
2022/03/29	2	117.00	1	117.50	117.50	1	4,686	0.02%
2022/03/28	2	115.50	2	115.50	116.00	0	4,814	0.00%
2022/03/25	5	116.30	1	118.50	118.00	4	4,995	0.08%
2022/03/24	0	0.00	1	116.00	116.00	-1	5,080	-0.02%
2022/03/23	1	115.50	1	114.50	115.50	0	5,195	0.00%
2022/03/22	1.1	114.00	3	113.33	114.50	-1.9	5,189	-0.04%
2022/03/21	5.2	108.60	1	108.50	108.50	4.2	5,144	0.08%
2022/03/18	4	109.00	0	0.00	108.50	4	5,182	0.08%
2022/03/17	0	0.00	2	107.50	107.50	-2	5,236	-0.04%
2022/03/16	1	104.00	0	0.00	104.50	1	5,235	0.02%
2022/03/15	3	105.83	2.2	106.27	106.00	0.8	5,194	0.02%
2022/03/14	2	107.50	11	107.05	107.50	-9	5,214	-0.17%
2022/03/11	2	107.75	2	107.50	108.50	0	5,224	0.00%
2022/03/10	0	0.00	0.2	110.50	110.00	-0.2	5,234	0.00%
2022/03/09	11	105.59	1	106.50	107.00	10	5,237	0.19%
2022/03/08	13.2	104.82	0	0.00	103.50	13.2	5,279	0.25%
2022/03/07	3	110.33	8	108.81	109.50	-5	5,186	-0.10%
2022/03/04	9	114.89	1	117.00	115.00	8	5,094	0.16%
2022/03/03	7	117.14	4	117.50	117.50	3	5,115	0.06%
2022/03/02	0	0.00	1	116.00	116.00	-1	5,103	-0.02%
2022/03/01	10	114.35	2.6	115.00	115.00	7.4	5,084	0.15%
2022/02/25	5	114.40	4	114.38	115.00	1	5,061	0.02%
2022/02/24	5	115.73	5.6	117.79	113.00	-0.6	5,019	-0.01%
2022/02/23	7	116.29	3.2	116.94	117.50	3.8	4,797	0.08%
2022/02/22	2.5	110.48	3	111.67	112.00	-0.5	4,706	-0.01%
2022/02/21	4	111.00	2	111.00	113.00	2	4,609	0.04%
2022/02/18	1	107.00	1	108.00	108.00	0	4,520	0.00%
2022/02/17	38	107.11	6	105.67	107.00	32	4,518	0.71%
2022/02/15	0	0.00	5	102.50	102.00	-5	4,479	-0.11%
2022/02/14	1	99.30	0	0.00	100.00	1	4,450	0.02%
2022/02/10	1	99.80	1	100.50	101.00	0	4,433	0.00%
2022/02/09	11	99.77	2	99.85	99.80	9	4,440	0.20%
2022/02/07	1	97.00	0	0.00	98.80	1	4,483	0.02%
2022/01/25	1	95.10	0	0.00	93.80	1	4,598	0.02%
2022/01/24	1	94.60	1	95.80	95.90	0	4,658	0.00%
2022/01/21	1.3	97.85	3	97.43	96.10	-1.7	4,708	-0.04%
2022/01/20	12.3	99.07	8	99.00	98.70	4.3	4,720	0.09%
2022/01/19	1	99.50	0	0.00	99.20	1	4,873	0.02%
2022/01/17	0	0.00	0.5	100.50	102.00	-0.5	5,044	-0.01%
2022/01/14	1.1	99.98	0	0.00	100.00	1.1	5,128	0.02%
2022/01/13	0	0.00	2	102.00	102.50	-2	5,120	-0.04%
2022/01/12	1	102.00	1	101.50	101.50	0	5,128	0.00%
2022/01/11	3	100.57	4	101.80	102.50	-1	5,114	-0.02%
2022/01/10	2	98.45	2	99.00	99.30	0	5,035	0.00%
2022/01/07	2.1	99.38	0	0.00	98.90	2.1	5,042	0.04%
2022/01/06	0.5	100.50	5	99.74	100.50	-4.5	5,016	-0.09%
2022/01/05	2	98.55	3.3	98.33	98.80	-1.3	5,041	-0.03%
2022/01/04	0	0.00	9.1	97.25	98.10	-9.1	5,083	-0.18%
2022/01/03	0	0.00	3	97.60	97.40	-3	5,126	-0.06%
2021/12/30	0	0.00	1.1	97.25	97.50	-1.1	5,151	-0.02%
2021/12/29	1	96.70	2	97.30	97.20	-1	5,228	-0.02%
2021/12/28	2	96.20	1	96.20	96.20	1	5,276	0.02%
2021/12/27	1	95.90	0	0.00	96.10	1	5,496	0.02%
2021/12/23	5	94.24	0	0.00	94.40	5	5,630	0.09%
2021/12/22	7	95.03	12	94.90	94.10	-5	5,572	-0.09%
2021/12/21	0	0.00	2	96.30	96.30	-2	5,570	-0.04%
2021/12/20	0	0.00	3	93.45	94.20	-3	5,722	-0.05%
2021/12/17	4	92.45	0	0.00	93.40	4	5,685	0.07%
2021/12/15	2	93.90	0.2	94.65	94.20	1.8	6,185	0.03%
2021/12/14	2	92.60	6	92.75	92.50	-4	6,310	-0.06%
2021/12/13	1	94.60	2	93.72	93.50	-1	6,365	-0.02%
2021/12/10	2	96.10	0	0.00	95.80	2	6,527	0.03%
2021/12/09	1	97.00	0	0.00	97.00	1	6,649	0.02%
2021/12/08	2	97.70	0	0.00	97.70	2	6,843	0.03%
2021/12/07	14.3	97.66	1	97.90	98.60	13.3	6,889	0.19%
2021/12/06	2	96.00	1	96.20	96.50	1	6,922	0.01%
2021/12/03	2	97.45	1	97.10	97.10	1	6,968	0.01%
2021/12/02	14	98.11	3	97.83	97.10	11	6,977	0.16%
2021/11/29	0	0.00	10	97.60	99.10	-10	7,095	-0.14%
2021/11/26	0	0.00	3	100.51	100.50	-3	7,131	-0.04%
2021/11/25	1.4	102.64	0	0.00	103.00	1.4	7,181	0.02%
2021/11/24	2	103.00	0.3	103.50	103.50	1.7	7,201	0.02%
2021/11/23	2.5	104.00	10	104.50	104.00	-7.5	7,182	-0.10%
2021/11/22	4	106.38	2	106.50	106.50	2	7,119	0.03%
2021/11/19	2.4	109.13	0	0.00	107.50	2.4	7,089	0.03%
2021/11/18	10	109.50	2	111.00	110.50	8	7,070	0.11%
2021/11/17	2	108.00	4	109.50	110.00	-2	7,049	-0.03%
2021/11/16	5	108.40	1.3	109.00	109.00	3.7	7,030	0.05%
2021/11/15	2	109.25	7.1	109.83	110.50	-5.1	7,020	-0.07%
2021/11/10	1	103.00	4	103.25	103.00	-3	7,055	-0.04%
2021/11/09	0	0.00	3	103.83	103.50	-3	7,149	-0.04%
2021/11/08	1.1	103.86	1	103.50	102.50	0.1	7,157	0.00%
2021/11/05	1	102.00	1	101.50	102.00	0	7,166	0.00%
2021/11/04	2	105.00	1	104.50	104.50	1	7,128	0.01%
2021/11/03	1	105.50	6	106.08	106.00	-5	7,109	-0.07%
2021/11/02	4	104.88	13	105.23	104.00	-9	7,065	-0.13%
2021/11/01	2.7	109.44	1	110.50	110.00	1.7	6,976	0.02%
2021/10/29	1	107.00	1	108.00	108.50	0	6,886	0.00%
2021/10/28	6	104.17	1	104.00	104.50	5	6,811	0.07%
2021/10/27	13	101.23	2	103.25	104.00	11	6,774	0.16%
2021/10/26	13	97.15	8	97.50	98.80	5	6,607	0.08%
2021/10/25	1	93.90	1	93.20	93.20	0	6,519	0.00%
2021/10/22	1.3	92.76	2	92.95	93.90	-0.7	6,455	-0.01%
2021/10/21	1.7	89.84	1	89.40	89.80	0.7	6,409	0.01%
2021/10/20	2	88.25	1	89.00	88.80	1	6,408	0.02%
2021/10/19	2	88.45	3	88.57	88.50	-1	6,448	-0.02%
2021/10/18	1	88.70	1	88.50	89.00	0	6,436	0.00%
2021/10/15	1	87.60	0	0.00	87.70	1	6,418	0.02%
2021/10/13	2	84.90	0	0.00	85.80	2	6,473	0.03%
2021/10/12	5	88.68	1	88.60	88.00	4	6,377	0.06%
2021/10/08	1	91.60	1	92.70	90.60	0	6,330	0.00%
2021/10/07	3	89.93	1	90.00	90.00	2	6,285	0.03%
2021/10/06	6	91.83	2	90.79	89.30	4	6,285	0.06%
2021/10/05	2	89.45	0	0.00	89.20	2	6,247	0.03%
2021/10/04	0	0.00	12	92.94	89.70	-12	6,383	-0.19%
2021/10/01	11.2	124.36	11	122.36	124.00	0.2	6,331	0.00%
2021/09/30	2.1	127.02	1	126.00	128.00	1.1	6,261	0.02%
2021/09/29	1	125.95	3	122.33	123.50	-2	6,174	-0.03%
2021/09/28	1	124.00	5	123.10	125.00	-4	6,113	-0.07%
2021/09/27	9.5	123.09	9	119.94	120.50	0.5	5,939	0.01%
2021/09/24	7.1	133.70	3	132.33	132.00	4.1	5,575	0.07%
2021/09/23	23	132.87	6	132.08	133.50	17	5,454	0.31%
2021/09/22	6	135.42	1.5	132.40	131.50	4.5	5,182	0.09%
2021/09/17	2	141.50	3	144.67	146.00	-1	4,843	-0.02%
2021/09/16	1	137.50	1	138.00	138.00	0	4,705	0.00%
2021/09/15	5	138.30	4	138.13	138.00	1	4,610	0.02%
2021/09/13	1	130.50	1	134.50	129.50	0	4,221	0.00%
2021/09/10	2	128.25	1	126.50	129.50	1	4,038	0.02%
2021/09/08	5	123.40	4	121.00	121.50	1	3,926	0.03%
2021/09/07	1	122.50	4	122.50	125.50	-3	3,840	-0.08%
2021/09/06	7.5	121.66	4	123.00	121.50	3.5	3,781	0.09%
2021/09/03	2	118.00	2	118.00	117.00	0	3,655	0.00%
2021/09/02	3	114.50	2.2	118.00	116.00	0.8	3,598	0.02%
2021/09/01	1	116.50	1	114.00	117.00	0	3,509	0.00%
2021/08/31	1	110.00	1.1	107.00	111.00	-0.1	3,391	0.00%
2021/08/30	0	0.00	4	104.50	105.50	-4	3,298	-0.12%
2021/08/27	0	0.00	0.2	101.00	102.50	-0.2	3,244	-0.01%
2021/08/26	0	0.00	1	100.00	100.50	-1	3,221	-0.03%
2021/08/25	4	99.28	0	0.00	99.60	4	3,237	0.12%
2021/08/23	2	97.20	0.1	98.90	97.90	1.9	3,224	0.06%
2021/08/20	1	95.90	1	95.70	95.00	0	3,223	0.00%
2021/08/19	1	96.20	0	0.00	95.60	1	3,215	0.03%
2021/08/17	0	0.00	1	99.30	98.10	-1	3,157	-0.03%
2021/08/16	1	102.00	2	101.75	102.00	-1	3,112	-0.03%
2021/08/13	1	100.00	4	100.63	102.50	-3	3,082	-0.10%
2021/08/12	0	0.00	1	97.40	98.20	-1	2,985	-0.03%
2021/08/10	1	93.60	2	94.00	93.00	-1	3,018	-0.03%
2021/08/05	0	0.00	0.2	94.00	93.80	-0.2	3,263	-0.01%
2021/08/04	0.4	96.20	0	0.00	95.30	0.4	3,365	0.01%
2021/07/30	0.1	97.70	0	0.00	98.00	0.1	3,496	0.00%
2021/07/26	2	104.50	0	0.00	103.00	2	3,548	0.06%
2021/07/23	0	0.00	3	101.00	102.00	-3	3,488	-0.09%
2021/07/19	0.1	98.15	0	0.00	98.20	0.1	3,473	0.00%
2021/07/14	1	95.00	0	0.00	95.80	1	3,539	0.03%
2021/07/13	1	96.10	0	0.00	96.10	1	3,629	0.03%
2021/07/12	0	97.90	4	98.40	98.20	-4	3,627	-0.11%
2021/07/09	4	100.75	3	96.10	97.70	1	3,592	0.03%
2021/07/08	0	0.00	3.8	97.37	99.00	-3.8	3,394	-0.11%
2021/07/07	0	0.00	2	89.90	90.00	-2	3,301	-0.06%
2021/06/18	0	0.00	4	83.65	83.00	-4	4,042	-0.10%
2021/06/15	2	84.45	0	0.00	84.80	2	4,225	0.05%
2021/06/09	0.1	82.60	0	0.00	82.90	0.1	4,341	0.00%
2021/06/03	2	83.60	0	0.00	84.30	2	4,557	0.04%
2021/05/31	1	82.90	0	0.00	82.90	1	4,651	0.02%
2021/05/19	0	0.00	1	82.00	81.10	-1	4,907	-0.02%
2021/05/17	1	81.50	0	0.00	78.20	1	4,939	0.02%
2021/05/12	1	78.50	1.1	79.56	81.70	-0.1	4,657	0.00%
2021/05/07	0	0.00	1	85.00	86.00	-1	4,331	-0.02%
2021/05/04	0.2	83.20	0.1	84.00	83.20	0.1	4,211	0.00%
2021/05/03	0.1	86.00	2	85.90	85.50	-1.9	4,142	-0.05%
2021/04/29	0	0.00	6	85.27	85.20	-6	4,102	-0.15%
2021/04/28	0	0.00	0.1	86.10	86.20	-0.1	4,075	0.00%
2021/04/26	2.1	86.65	1	86.60	86.80	1.1	4,042	0.03%
2021/04/22	0.1	82.70	5	82.80	82.80	-4.9	3,936	-0.12%
2021/04/21	1	83.40	0	0.00	83.90	1	3,854	0.03%
2021/04/20	0.1	83.00	2	83.40	83.40	-1.9	3,839	-0.05%
2021/04/19	1.2	81.71	0	0.00	82.30	1.2	3,822	0.03%
2021/04/16	1	80.20	2	80.40	80.40	-1	3,714	-0.03%
2021/04/15	1	80.10	5.1	79.69	80.20	-4.1	3,689	-0.11%
2021/04/13	1	80.40	0.1	80.40	79.20	1	3,647	0.03%
2021/04/12	0	0.00	7	79.01	79.40	-7	3,614	-0.19%
2021/04/08	0	0.00	1	79.20	79.00	-1	3,552	-0.03%
2021/03/29	1.1	78.24	1	78.30	78.70	0.1	3,233	0.00%
2021/03/26	1	80.00	0	0.00	80.30	1	2,985	0.03%
2021/03/25	0	0.00	7	78.60	80.10	-7	2,951	-0.24%
2021/03/24	1	81.70	0	0.00	80.10	1	2,915	0.03%
2021/03/23	3	83.00	0	0.00	83.40	3	2,719	0.11%
2021/03/22	4	80.70	3	82.30	82.50	1	2,676	0.04%
2021/03/19	2	80.90	1	81.20	80.10	1	2,645	0.04%
2021/03/18	0.2	82.30	0	0.00	82.50	0.2	2,508	0.01%
2021/03/17	0	0.00	0.2	82.70	83.10	-0.2	2,457	-0.01%
2021/03/16	0	0.00	1	81.40	81.80	-1	2,415	-0.04%
2021/03/15	3	79.57	0	0.00	80.20	3	2,389	0.13%
2021/03/12	10	79.40	0	0.00	79.40	10	2,372	0.42%
2021/03/11	1	80.00	0	0.00	78.70	1	2,364	0.04%
2021/03/09	0	0.00	1	78.10	78.50	-1	2,267	-0.04%
2021/03/08	0	0.00	1	77.10	77.30	-1	2,218	-0.05%
2021/03/03	0	0.00	1.2	75.28	75.50	-1.2	2,149	-0.06%
2021/03/02	2	75.70	12	75.27	75.30	-10	2,122	-0.47%
2021/02/26	1	74.70	1	74.50	74.90	0	2,072	0.00%
2021/02/25	1	74.20	5	74.32	74.70	-4	2,017	-0.20%
2021/02/24	3	73.80	4.2	74.17	73.80	-1.2	2,009	-0.06%
2021/02/23	0	0.00	1	74.50	74.10	-1	1,964	-0.05%
2021/02/22	4	73.33	1	72.50	73.40	3	1,876	0.16%
2021/02/19	3	71.43	2	71.80	71.70	1	1,822	0.05%
2021/02/18	3	72.20	3	71.07	72.30	0	1,823	0.00%
2021/02/05	7	69.10	0	0.00	68.60	7	1,793	0.39%
2021/01/28	0	0.00	1	69.00	68.90	-1	1,834	-0.05%
2021/01/25	0	0.00	0.1	68.70	69.10	-0.1	1,824	0.00%
2021/01/06	0	0.00	10	69.89	69.80	-10	1,713	-0.58%
2020/12/03	0	0.00	1.5	70.40	70.50	-1.5	1,393	-0.11%
2020/11/13	0	0.00	2	69.00	68.60	-2	1,542	-0.13%
2020/11/02	0.6	66.00	0	0.00	66.50	0.6	1,619	0.03%
2020/10/15	0	0.00	2	65.50	65.40	-2	1,735	-0.12%
2020/10/06	0	0.00	1	65.00	65.10	-1	2,192	-0.05%
2020/09/30	2	64.70	0	0.00	64.70	2	2,272	0.09%
2020/09/28	1	64.50	1	64.60	64.60	0	2,331	0.00%
2020/09/22	0	0.00	9	65.70	65.80	-9	2,459	-0.37%
2020/09/18	1	66.50	0	0.00	66.50	1	2,510	0.04%
2020/09/15	0	0.00	2	66.80	66.60	-2	2,587	-0.08%
2020/09/11	0	0.00	0.1	67.00	66.80	-0.1	2,624	0.00%
2020/09/10	0	0.00	2	67.50	67.40	-2	2,642	-0.08%
2020/08/31	10	69.44	2	70.20	69.60	8	2,939	0.27%
2020/08/28	0.1	68.80	0	0.00	68.90	0.1	2,921	0.00%
2020/08/27	0	0.00	5	67.58	67.50	-5	2,920	-0.17%
2020/08/20	2.3	64.96	0	0.00	64.10	2.3	3,668	0.06%
2020/08/03	0.1	64.50	0	0.00	64.50	0.1	3,733	0.00%
2020/07/24	0	0.00	1	64.60	64.40	-1	3,740	-0.03%
2020/07/17	0	0.00	1	65.40	65.30	-1	3,679	-0.03%
2020/07/16	7	66.90	0	0.00	66.10	7	3,652	0.19%
2020/07/15	2	71.50	0	0.00	71.40	2	3,554	0.06%
2020/07/14	1	71.40	0	0.00	71.30	1	3,480	0.03%
2020/07/13	0	0.00	1	71.90	71.80	-1	3,426	-0.03%
2020/07/08	2	71.85	0	0.00	71.90	2	3,314	0.06%
2020/07/03	4	71.90	0	0.00	71.90	4	3,245	0.12%
2020/07/02	1	71.80	0	0.00	72.40	1	3,233	0.03%
2020/07/01	1.1	71.78	0	0.00	71.70	1.1	3,203	0.03%
2020/06/30	0	0.00	1	70.80	70.80	-1	3,182	-0.03%
2020/06/29	1	69.30	0	0.00	69.40	1	3,209	0.03%
2020/06/23	0.1	69.00	0	0.00	69.00	0.1	3,176	0.00%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/18	0	0.00	1	69.20	69.10	-1	3,157	-0.03%
2020/06/17	1	69.10	0	0.00	69.40	1	3,156	0.03%
2020/06/15	0	0.00	1	69.10	68.60	-1	3,222	-0.03%
2020/06/12	1	68.60	0	0.00	69.00	1	3,255	0.03%
2020/06/11	1	69.10	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	0.00	2	70.50	70.60	-2	3,222	-0.06%
2020/06/09	1	69.20	0	0.00	69.20	1	3,234	0.03%
2020/06/08	0	0.00	1	69.10	69.80	-1	3,237	-0.03%
2020/06/05	2	68.50	0	0.00	68.30	2	3,195	0.06%
2020/06/01	3	66.77	2	66.80	66.90	1	3,078	0.03%
2020/05/29	1	67.20	0	0.00	65.30	1	2,978	0.03%
2020/05/28	1	69.30	0	0.00	68.00	1	2,349	0.04%
2020/05/21	0	0.00	8	68.00	68.20	-8	2,275	-0.35%
2020/04/20	1	66.40	0	0.00	66.80	1	2,036	0.05%
2020/04/17	7	67.10	0	0.00	66.40	7	2,012	0.35%
2020/04/16	1	67.30	0	0.00	67.30	1	1,952	0.05%
2020/04/08	5	68.20	0	0.00	67.80	5	1,923	0.26%
2020/03/25	0	0.00	1	66.80	66.60	-1	1,808	-0.06%
2020/03/24	0	0.00	1	66.20	65.80	-1	1,801	-0.06%
2020/03/19	1	60.90	1	61.50	61.20	0	1,767	0.00%
2020/03/16	0	0.00	29	65.17	65.40	-29	1,636	-1.77%
2020/03/13	1	62.60	0	0.00	66.10	1	1,603	0.06%
2020/03/12	0	0.00	12	67.10	66.10	-12	1,541	-0.78%
2020/03/06	0	0.00	10	68.90	68.50	-10	1,446	-0.69%
2020/03/04	25	68.90	0	0.00	68.70	25	1,473	1.70%
2020/03/02	0	0.00	2	69.20	68.50	-2	1,491	-0.13%
2020/02/26	0	0.00	9	67.90	67.90	-9	1,486	-0.61%
2020/02/20	12	69.43	0	0.00	68.80	12	1,533	0.78%
2020/02/14	1	67.90	0	0.00	67.90	1	1,775	0.06%
2020/02/11	0	0.00	1	67.90	67.50	-1	1,792	-0.06%
2020/02/10	2	67.20	0	0.00	67.30	2	1,821	0.11%
2020/02/07	1	67.60	0	0.00	67.20	1	1,828	0.05%
2020/02/05	2	67.50	0	0.00	67.40	2	1,822	0.11%
2020/02/04	0.4	67.40	15	67.20	67.10	-14.6	1,805	-0.81%
2020/01/30	2	68.50	0	0.00	68.00	2	1,795	0.11%
2020/01/09	0	0.00	1	71.70	71.70	-1	1,963	-0.05%
2020/01/06	0	0.00	21	72.25	72.00	-21	1,999	-1.05%
2020/01/03	0	0.00	40	73.20	72.70	-40	1,997	-2.00%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	1	74.00	0	0.00	73.70	1	2,025	0.05%
2019/12/25	13	73.70	0	0.00	73.70	13	2,029	0.64%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/11/29	0	0.00	1	76.30	75.70	-1	1,962	-0.05%
2019/11/28	1	77.90	2	77.45	77.00	-1	1,952	-0.05%
2019/11/26	2	76.75	1	76.50	76.20	1	1,970	0.05%
2019/11/25	3	75.43	2	75.40	76.00	1	1,946	0.05%
2019/11/22	1	76.00	0	0.00	76.00	1	1,977	0.05%
2019/11/20	0	0.00	1	76.80	77.30	-1	1,984	-0.05%
2019/11/19	0	0.00	1	77.50	77.30	-1	2,020	-0.05%
2019/11/15	19	78.00	0	0.00	77.20	19	2,017	0.94%
2019/11/14	6	76.93	5	76.94	77.00	1	2,000	0.05%
2019/11/13	0	0.00	1	74.20	73.00	-1	1,855	-0.05%
2019/11/12	1	74.40	0	0.00	74.30	1	1,932	0.05%
2019/11/11	1	74.10	1	74.40	74.50	0	1,996	0.00%
2019/11/01	1	73.20	1	73.10	73.10	0	2,007	0.00%
2019/10/31	1	73.50	1	73.60	73.20	0	2,030	0.00%
2019/10/30	0	0.00	2	73.00	73.20	-2	2,023	-0.10%
2019/10/25	0	0.00	1	73.80	73.40	-1	1,981	-0.05%
2019/10/18	1	72.40	1	72.10	72.60	0	1,856	0.00%
2019/10/17	3	72.70	1	71.10	72.60	2	1,835	0.11%
2019/10/16	2	70.90	1	70.80	70.70	1	1,772	0.06%
2019/10/14	0	0.00	1	69.30	69.20	-1	1,777	-0.06%
2019/10/09	0	0.00	2	70.40	69.60	-2	1,771	-0.11%
2019/10/02	1	68.60	0	0.00	68.40	1	1,776	0.06%
2019/09/06	0	0.00	1	70.20	70.10	-1	2,209	-0.05%
2019/09/02	1	70.50	0	0.00	71.20	1	2,237	0.04%
2019/08/30	0	0.00	1	70.40	69.70	-1	2,226	-0.04%
2019/08/26	1	69.80	0	0.00	70.30	1	2,162	0.05%
2019/08/22	5	70.10	2	70.80	70.80	3	2,125	0.14%
2019/08/15	9	68.87	0	0.00	69.10	9	2,065	0.44%
2019/08/12	3	64.53	0	0.00	64.10	3	1,925	0.16%
2019/08/08	1	63.40	1	63.00	63.00	0	1,934	0.00%
2019/08/01	0	0.00	0.3	66.90	66.00	-0.3	1,912	-0.02%
2019/07/25	0.1	66.70	0	0.00	66.60	0.1	1,921	0.00%
2019/07/24	3	66.80	0	0.00	66.50	3	1,930	0.16%
2019/07/18	0.3	67.60	0	0.00	67.40	0.3	1,958	0.02%
2019/07/12	2	68.90	0	0.00	68.70	2	1,927	0.10%
2019/07/11	0	0.00	1	69.50	69.20	-1	1,925	-0.05%
2019/07/09	2	68.70	0	0.00	68.60	2	1,940	0.10%
2019/07/04	1	75.80	0	0.00	76.00	1	1,898	0.05%
2019/06/28	2	75.50	0	0.00	75.50	2	1,854	0.11%
2019/06/26	1	76.40	2	76.20	75.80	-1	1,874	-0.05%
2019/06/25	2	76.90	2	76.30	78.00	0	1,855	0.00%
2019/06/24	5	78.34	1	78.60	78.00	4	1,752	0.23%
2019/06/21	1	76.00	3	76.43	76.50	-2	1,653	-0.12%
2019/06/11	2	71.70	0	0.00	71.50	2	1,398	0.14%
2019/06/04	1	68.60	0	0.00	68.60	1	1,346	0.07%
2019/05/24	1	68.70	0	0.00	68.70	1	1,229	0.08%
2019/05/16	2	69.35	0	0.00	68.80	2	1,203	0.17%
2019/05/14	4	71.13	0	0.00	70.70	4	1,159	0.35%
2019/05/09	2	70.75	0	0.00	70.00	2	1,141	0.18%
2019/05/03	1	74.30	0	0.00	74.20	1	1,094	0.09%
2019/04/30	1	73.70	0	0.00	73.80	1	1,086	0.09%
2019/04/17	1	77.00	0	0.00	77.20	1	1,035	0.10%
2019/04/08	0	0.00	2	78.50	79.20	-2	951	-0.21%
2019/04/03	3	78.80	0	0.00	78.50	3	924	0.32%
2019/03/29	10	81.10	0	0.00	80.90	10	888	1.13%
2019/03/22	0	0.00	0.6	80.90	81.20	-0.6	872	-0.07%
2019/02/27	0	0.00	1	82.40	81.40	-1	1,139	-0.09%
2019/02/25	0	0.00	2	82.00	82.10	-2	1,111	-0.18%
2019/02/22	2	82.60	0	0.00	82.50	2	1,115	0.18%
2019/02/15	0	0.00	2	82.20	81.80	-2	1,168	-0.17%
2019/02/14	3	81.97	0	0.00	81.70	3	1,173	0.26%
2019/01/11	0	0.00	2	82.00	82.20	-2	1,653	-0.12%
2019/01/10	2	81.75	0	0.00	82.70	2	1,680	0.12%
2018/12/26	0	0.00	0.6	78.10	77.80	-0.6	1,971	-0.03%
2018/12/20	1	80.80	0	0.00	80.80	1	2,071	0.05%
2018/12/03	0	0.00	1	90.90	87.70	-1	2,499	-0.04%
2018/10/16	1	54.40	1	54.10	54.10	0	3,495	0.00%
2018/10/15	1	54.50	1	54.40	54.30	0	3,466	0.00%
2018/10/12	2	52.70	0	0.00	55.20	2	3,445	0.06%
2018/10/04	0	0.00	1	61.50	61.30	-1	3,380	-0.03%
2018/10/02	0	0.00	6	60.80	61.70	-6	3,372	-0.18%
2018/09/27	5	60.38	0	0.00	60.00	5	3,393	0.15%
2018/09/25	1	59.70	0	0.00	60.00	1	3,374	0.03%
2018/09/13	1	57.50	0	0.00	57.50	1	3,451	0.03%
2018/09/12	6	57.77	0	0.00	57.80	6	3,438	0.17%
2018/09/11	6	56.27	0	0.00	56.80	6	3,432	0.17%
2018/09/05	1	59.40	0	0.00	59.30	1	3,500	0.03%
2018/08/29	0	0.00	1	61.60	62.00	-1	3,583	-0.03%
2018/08/28	4	61.30	0	0.00	61.50	4	3,611	0.11%
2018/08/23	1	62.00	0	0.00	62.00	1	3,715	0.03%
2018/08/08	1	61.50	0	0.00	61.80	1	3,881	0.03%
2018/08/06	1	60.00	0	0.00	60.30	1	3,943	0.03%
2018/08/03	0	0.00	1	58.80	60.10	-1	3,930	-0.03%
2018/08/02	0	0.00	1	59.90	58.70	-1	3,914	-0.03%
2018/08/01	1	58.50	0	0.00	59.40	1	3,903	0.03%
2018/07/17	1	62.60	1	63.00	62.70	0	3,685	0.00%
2018/07/11	0	0.00	1	61.10	62.00	-1	3,791	-0.03%
2018/07/05	0	0.00	1	60.70	59.60	-1	3,902	-0.03%
2018/07/04	0	0.00	1	60.90	60.70	-1	3,975	-0.03%
2018/07/03	2	61.95	0	0.00	60.70	2	4,130	0.05%
2018/06/29	0	0.00	1	62.30	62.20	-1	4,158	-0.02%
2018/06/28	1	61.20	0	0.00	61.20	1	4,152	0.02%
2018/06/26	1	61.60	0	0.00	61.60	1	4,252	0.02%
2018/06/25	0	0.00	5	63.00	62.60	-5	4,338	-0.12%
2018/06/20	5	62.10	0	0.00	62.40	5	4,985	0.10%
2018/06/13	1	61.80	1	61.80	62.10	0	5,182	0.00%
2018/06/12	1	63.50	1	62.50	62.70	0	5,278	0.00%
2018/06/08	0	0.00	10	65.00	65.00	-10	5,401	-0.19%
2018/06/07	1	64.30	3	64.60	64.60	-2	5,425	-0.04%
2018/06/06	5	65.00	0	0.00	65.00	5	5,485	0.09%
2018/06/05	0	0.00	2	64.00	64.40	-2	5,501	-0.04%
2018/06/04	5	63.50	0	0.00	64.40	5	5,602	0.09%
2018/05/30	8	61.80	5	61.80	61.40	3	5,995	0.05%
2018/05/29	1	62.60	1	62.40	62.70	0	6,012	0.00%
2018/05/28	1	62.20	1	62.30	62.70	0	6,088	0.00%
2018/05/25	5	62.52	8	62.75	62.70	-3	6,103	-0.05%
2018/05/23	0	0.00	1	61.60	61.20	-1	6,142	-0.02%
2018/05/22	1	61.70	0	0.00	61.90	1	6,171	0.02%
2018/05/21	2	60.50	1	60.10	62.00	1	6,146	0.02%
2018/05/16	1	59.90	0	0.00	60.00	1	6,008	0.02%
2018/05/15	0	0.00	1	58.70	58.60	-1	5,886	-0.02%
2018/05/04	2	57.20	0	0.00	57.00	2	5,920	0.03%
2018/04/20	21	58.30	2	58.40	58.10	19	5,971	0.32%
2018/04/17	2	57.10	0	0.00	56.80	2	6,013	0.03%
2018/04/16	0	0.00	5	59.10	58.80	-5	5,966	-0.08%
2018/04/12	1	58.60	1	58.40	58.60	0	5,904	0.00%
2018/04/10	0	0.00	3	58.60	58.50	-3	5,854	-0.05%
2018/04/09	0	0.00	5	58.60	58.50	-5	5,787	-0.09%
2018/03/30	1	55.80	0	0.00	56.40	1	5,566	0.02%
2018/03/28	3	56.50	2	56.30	57.00	1	5,485	0.02%
2018/03/27	11	59.02	2	57.40	57.00	9	5,392	0.17%
2018/03/26	1	58.10	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	11	55.95	58.90	-11	4,854	-0.23%
2018/03/22	2	58.45	3	58.37	57.50	-1	4,639	-0.02%
2018/03/21	1	58.40	0	0.00	59.10	1	4,534	0.02%
2018/03/19	0	0.00	1	57.40	58.00	-1	4,319	-0.02%
2018/03/16	6	57.43	0	0.00	57.00	6	4,292	0.14%
2018/03/15	0	0.00	1	56.90	57.40	-1	4,157	-0.02%
2018/03/14	2	55.85	1	55.60	55.60	1	4,021	0.02%
2018/03/12	0	0.00	1	55.40	55.40	-1	3,927	-0.03%
2018/03/08	8.1	55.48	12	54.93	54.70	-3.9	3,864	-0.10%
2018/03/07	1	53.30	3	55.23	55.30	-2	3,723	-0.05%
2018/03/05	0	0.00	3	52.00	51.90	-3	3,440	-0.09%
2018/03/02	3	51.60	0	0.00	51.40	3	3,274	0.09%
2018/02/27	2	51.60	2	51.50	51.30	0	3,205	0.00%
2018/02/23	0	0.00	2	50.70	50.70	-2	3,190	-0.06%
2018/02/22	2	49.15	0	0.00	50.80	2	3,327	0.06%
2018/02/21	0	0.00	1	49.35	49.30	-1	3,556	-0.03%
2018/02/12	2	47.50	0	0.00	47.60	2	4,078	0.05%
2018/02/08	1	48.45	0	0.00	48.40	1	4,130	0.02%
2018/02/02	0	0.00	10	51.00	51.00	-10	4,559	-0.22%
2018/01/29	0	0.00	1	52.30	52.50	-1	5,010	-0.02%
2018/01/26	1	53.00	0	0.00	52.60	1	5,004	0.02%
2018/01/22	2	52.50	2	52.50	52.60	0	5,025	0.00%
2018/01/19	0	0.00	2	52.60	52.70	-2	5,106	-0.04%
2018/01/18	2	53.50	0	0.00	53.00	2	5,075	0.04%
2018/01/17	10	53.30	0	0.00	53.10	10	5,056	0.20%
2018/01/16	0	0.00	1	53.30	53.40	-1	5,001	-0.02%
2018/01/15	1	52.70	0	0.00	52.50	1	4,965	0.02%
2018/01/11	1	52.30	1	52.20	52.00	0	4,944	0.00%
2018/01/05	0	0.00	1	51.70	51.80	-1	4,806	-0.02%
2018/01/02	0	0.00	1	50.50	50.50	-1	4,720	-0.02%