華義 (3086)-凱基-新豐券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
135.5
漲跌
▲4.5
漲幅
+3.44%
成交量
259張
產業
上櫃文化創意指數
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	136.75	0	0.00	131.00	2	373	0.54%
2024/05/29	1	133.50	1	139.00	135.00	0	360	0.00%
2024/05/14	0	0.00	0	126.00	128.00	0	363	0.00%
2024/05/09	0	0.00	0.3	131.10	130.00	-0.3	369	-0.08%
2024/05/08	0	124.50	0	124.00	124.00	0	365	0.00%
2024/05/07	0	128.00	0	128.00	127.00	0	373	0.00%
2024/05/06	0	0.00	2	134.50	130.00	-2	383	-0.52%
2024/05/03	0	0.00	1.3	130.13	127.00	-1.3	385	-0.35%
2024/05/02	0	0.00	0	124.00	124.00	0	409	0.00%
2024/04/30	0	114.00	0	0.00	113.00	0	405	0.00%
2024/04/29	0	117.67	0	0.00	115.00	0	406	0.00%
2024/04/17	0.2	109.00	0	0.00	108.50	0.2	402	0.05%
2024/04/09	0	0.00	0	123.00	124.50	0	663	0.00%
2024/04/08	0	0.00	1	123.53	127.00	-1	681	-0.15%
2024/03/28	0	118.50	0	0.00	116.50	0	781	0.00%
2024/03/26	1	116.50	0	0.00	116.50	1	886	0.11%
2024/03/21	0	0.00	0.1	125.17	124.50	-0.1	946	-0.01%
2024/03/20	1	126.50	0	0.00	128.50	1	956	0.10%
2024/03/18	0.2	116.50	0	0.00	120.00	0.2	989	0.02%
2024/03/15	0	117.00	0	0.00	119.00	0	1,002	0.00%
2024/03/14	0	122.00	0	0.00	126.50	0	1,001	0.00%
2024/03/13	1	126.50	0	0.00	130.00	1	988	0.10%
2024/03/12	1	131.50	0	0.00	126.00	1	981	0.10%
2024/03/11	0	0.00	2	141.50	132.50	-2	968	-0.21%
2024/03/01	0	113.50	0	0.00	115.00	0	892	0.00%
2024/02/29	0	113.17	0	0.00	114.00	0	891	0.00%
2024/02/27	0	114.50	0	0.00	112.50	0	889	0.00%
2024/02/22	2	119.25	1	118.50	118.50	1	881	0.11%
2024/02/20	1	117.00	0	0.00	117.50	1	871	0.11%
2024/02/16	1	123.00	0	0.00	121.50	1	865	0.12%
2024/02/05	1	125.00	1	124.50	125.00	0	853	0.00%
2024/02/02	0.3	130.50	0	0.00	131.50	0.3	849	0.04%
2024/01/31	0	0.00	1	137.50	138.00	-1	851	-0.12%
2024/01/29	3	141.17	5	143.60	138.00	-2	838	-0.24%
2024/01/25	2	168.75	5	171.90	160.00	-3	814	-0.37%
2024/01/15	0	0.00	1	151.00	150.00	-1	753	-0.13%
2024/01/12	1	146.50	0	0.00	146.50	1	751	0.13%
2024/01/10	5	164.10	1	174.00	156.00	4	742	0.54%
2024/01/09	1	161.50	0	0.00	173.00	1	708	0.14%
2024/01/08	2	193.75	2	197.75	168.50	0	664	0.00%
2024/01/05	3	184.50	2	193.50	187.00	1	614	0.16%
2024/01/03	4	153.00	4	159.75	160.50	0	519	0.00%
2023/12/25	1	142.00	1	138.00	137.00	0	368	0.00%
2023/12/22	5	143.90	5	144.10	146.50	0	345	0.00%
2023/12/21	0	0.00	0	139.50	139.50	0	268	-0.01%
2023/12/20	0	0.00	3	123.17	127.00	-3	237	-1.26%
2023/12/19	2	119.41	0	0.00	115.50	2	223	0.91%
2023/12/15	0	0.00	0.1	109.00	109.00	-0.1	172	-0.06%
2023/12/11	0	0.00	1.2	94.77	97.90	-1.2	100	-1.22%
2023/12/08	0	0.00	0	89.00	89.00	0	93	0.00%
2023/12/07	1	94.00	1	91.40	88.90	0	91	0.00%
2023/12/06	0	86.25	0	0.00	86.60	0	85	0.00%
2023/12/04	0	0.00	0.2	96.50	90.90	-0.2	74	-0.29%
2023/12/01	1	93.29	3	92.23	94.00	-2	55	-3.62%
2023/11/30	1	85.50	0	0.00	85.50	1	33	3.02%
2023/07/19	0	0.00	4	74.60	74.60	-4	78	-5.08%
2023/07/13	4	82.83	0	0.00	81.50	4	76	5.24%
2023/06/02	0	0.00	1	81.50	80.20	-1	20	-4.89%
2023/06/01	0	0.00	0	76.40	76.40	0	13	-0.01%
2023/05/12	0	74.50	0	0.00	73.40	0	14	0.01%
2023/03/22	1	74.50	0	0.00	74.50	1	36	2.74%
2022/12/07	3	86.70	3	89.00	79.30	0	115	0.00%
2022/10/18	1	75.30	1	77.60	70.20	0	60	0.00%
2022/07/08	0	0.00	1	93.10	91.00	-1	210	-0.48%
2022/06/13	1	108.00	0	0.00	108.00	1	227	0.44%
2022/06/10	1	115.50	0	0.00	112.50	1	230	0.43%
2022/06/09	4	115.38	4	117.00	118.00	0	217	0.00%
2022/04/25	1	122.50	1	127.00	114.00	0	1,315	0.00%
2022/04/22	1	124.00	0	0.00	122.50	1	1,313	0.08%
2022/04/14	4	126.63	4	121.63	119.50	0	1,476	0.00%
2022/04/13	0	0.00	2	124.00	124.00	-2	1,470	-0.14%
2022/04/12	2	110.50	2	112.00	113.00	0	1,475	0.00%
2022/04/08	1	120.00	0	0.00	120.00	1	1,515	0.07%
2022/04/07	0	0.00	1	126.00	121.00	-1	1,516	-0.07%
2022/04/06	3	129.50	1	130.50	127.50	2	1,514	0.13%
2022/03/31	0	0.00	1	116.00	114.00	-1	1,487	-0.07%
2022/03/11	1	131.00	0	0.00	127.00	1	1,538	0.06%
2022/03/10	0	0.00	1	133.00	132.00	-1	1,522	-0.07%
2022/03/02	2	145.00	1	141.00	141.00	1	1,469	0.07%
2022/03/01	0	0.00	1	135.00	144.00	-1	1,409	-0.07%
2022/02/23	1	141.50	0	0.00	138.00	1	1,344	0.07%
2022/02/22	1	142.50	1	145.00	139.00	0	1,323	0.00%
2022/02/18	1	139.00	1	141.50	141.50	0	1,271	0.00%
2022/02/16	3	136.50	3	141.50	148.00	0	1,232	0.00%
2022/02/14	1	147.00	0	0.00	144.50	1	1,193	0.08%
2022/02/10	1	159.50	1	162.00	153.50	0	1,111	0.00%
2022/02/09	0	0.00	1	150.50	150.50	-1	1,049	-0.10%
2022/02/08	0	0.00	0.1	130.50	137.00	-0.1	1,040	-0.01%
2022/02/07	1	132.50	0	0.00	134.00	1	1,012	0.10%
2022/01/26	8	158.06	11	157.09	143.00	-3	976	-0.31%
2022/01/25	3.1	161.29	3	160.50	158.50	0.1	798	0.01%
2022/01/24	10	151.90	7	150.50	158.00	3	588	0.51%
2022/01/20	2	135.25	2	134.00	131.00	0	442	0.00%
2022/01/11	0	0.00	1	115.50	123.50	-1	319	-0.31%
2022/01/10	1	131.00	0	0.00	127.00	1	276	0.36%
2021/12/30	0	0.00	1	112.50	112.50	-1	124	-0.80%
2021/12/27	1	100.00	0	0.00	101.00	1	116	0.86%
2021/06/01	0	0.00	1	125.00	124.50	-1	130	-0.77%
2021/04/29	1	126.00	0	0.00	126.00	1	89	1.12%
2021/04/19	0	0.00	0.1	128.31	128.50	-0.1	85	-0.07%
2021/04/16	0	136.00	0.2	142.83	136.00	-0.1	83	-0.17%
2021/04/09	0	110.00	0	0.00	104.00	0	77	0.04%
2021/04/08	0	113.00	0	0.00	110.50	0	76	0.03%
2021/04/06	0.1	118.00	0	0.00	115.50	0.1	75	0.07%
2021/04/01	0	0.00	1	130.00	127.00	-1	74	-1.35%
2021/03/31	1	128.00	0	0.00	127.00	1	74	1.35%
2021/03/30	0.1	121.50	0	0.00	125.00	0.1	72	0.14%
2021/03/15	0	0.00	0.2	146.00	140.00	-0.2	58	-0.30%
2021/02/19	0	0.00	0	164.00	190.00	0	72	-0.03%
2021/01/29	0	0.00	1	116.50	116.50	-1	58	-1.71%
2021/01/19	0.3	68.00	0	0.00	78.70	0.3	48	0.70%
2020/05/21	0	0.00	0.1	16.05	17.20	-0.1	16	-0.55%
2020/03/11	0	0.00	0.1	18.90	18.90	-0.1	20	-0.44%
2020/02/12	0	0.00	0.1	20.85	20.75	-0.1	21	-0.42%
2019/10/08	0	0.00	0.4	6.45	6.72	-0.4	11	-3.58%
2018/04/24	0	0.00	0.4	13.25	13.40	-0.4	28	-1.45%
2018/03/15	0	0.00	1	12.40	12.95	-1	34	-2.93%
2018/02/26	0	0.00	1	16.00	16.00	-1	36	-2.74%
2018/01/16	0	0.00	2	18.00	18.95	-2	40	-4.94%
2018/01/09	1	18.90	0	0.00	19.00	1	39	2.51%