精確 (3162)-凱基-新豐券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	33.73	0	0.00	33.00	2	600	0.33%
2024/05/14	1	34.10	8	33.65	34.65	-7	607	-1.15%
2024/05/07	1	36.20	10	36.00	36.35	-9	599	-1.50%
2024/05/06	1	36.45	0	0.00	36.50	1	606	0.16%
2024/05/02	0	0.00	1	37.20	37.10	-1	630	-0.16%
2024/04/30	12	38.08	1	37.80	37.75	11	636	1.73%
2024/04/11	1	40.20	0	0.00	39.35	1	728	0.14%
2024/04/09	0	0.00	1	39.80	39.90	-1	740	-0.14%
2024/03/21	0	0.00	0.2	38.05	38.15	-0.2	920	-0.02%
2024/03/20	1	37.70	0	0.00	37.70	1	920	0.11%
2024/03/18	1	36.60	0.1	37.40	37.45	0.9	910	0.10%
2024/03/13	2	38.50	0	0.00	38.50	2	891	0.22%
2024/03/08	1.1	39.91	0	0.00	39.90	1.1	936	0.12%
2024/03/07	1.1	41.67	0	0.00	41.25	1.1	909	0.12%
2024/02/27	0.1	42.40	0.2	42.35	42.25	-0.1	862	-0.01%
2024/02/20	1	43.30	0	0.00	43.30	1	847	0.12%
2024/02/19	1	43.90	0	0.00	43.95	1	844	0.12%
2024/02/16	0	0.00	0	44.10	44.30	0	845	0.00%
2024/02/15	1.2	41.91	0	0.00	42.20	1.2	838	0.14%
2024/02/01	0	0.00	0	44.30	43.90	0	815	0.00%
2024/01/31	0	0.00	0	44.03	44.05	0	813	0.00%
2024/01/29	0.1	44.40	0	0.00	44.40	0.1	812	0.01%
2024/01/26	0.1	44.55	0	0.00	44.00	0.1	806	0.01%
2024/01/18	0.1	45.40	0	0.00	45.10	0.1	826	0.01%
2024/01/15	0	46.90	0	0.00	46.75	0	823	0.00%
2024/01/12	0	48.00	0	0.00	46.85	0	836	0.00%
2024/01/10	0.1	45.15	0	0.00	44.90	0.1	782	0.01%
2024/01/03	2	48.70	0	0.00	48.35	2	779	0.26%
2024/01/02	6	49.25	0	0.00	48.70	6	779	0.77%
2023/12/26	0	0.00	4	47.30	48.40	-4	705	-0.57%
2023/12/22	1	45.30	3	45.50	45.45	-2	680	-0.29%
2023/12/21	1	45.80	1	45.60	45.60	0	682	0.00%
2023/12/20	1	46.50	0	0.00	46.10	1	681	0.15%
2023/12/19	4	47.03	1	48.55	46.70	3	678	0.44%
2023/12/18	1	45.75	0	0.00	45.75	1	637	0.16%
2023/12/15	0.1	47.15	0	0.00	46.65	0.1	639	0.02%
2023/12/08	0.1	48.14	0	0.00	47.55	0.1	784	0.01%
2023/11/28	0	0.00	2	46.80	46.95	-2	777	-0.26%
2023/11/21	0	0.00	1	47.20	46.80	-1	795	-0.13%
2023/11/15	1	44.80	0	0.00	44.65	1	805	0.12%
2023/11/14	1.1	45.00	0	0.00	44.60	1.1	814	0.14%
2023/11/06	0	0.00	1	44.40	44.45	-1	902	-0.11%
2023/11/03	0	0.00	1	44.40	43.65	-1	902	-0.11%
2023/11/02	1	43.55	1	44.00	43.75	0	903	0.00%
2023/11/01	1	42.55	1	43.70	42.85	0	902	0.00%
2023/10/31	2	45.08	1	46.55	42.90	1	900	0.11%
2023/10/30	1	46.70	11	46.06	46.00	-10	893	-1.12%
2023/10/27	10	49.29	0	0.00	46.45	10	894	1.12%
2023/10/24	1.5	45.90	1	46.30	46.45	0.5	893	0.06%
2023/10/23	1	46.65	0	0.00	45.70	1	895	0.11%
2023/10/12	0.1	50.00	0	0.00	50.50	0.1	936	0.01%
2023/09/15	0	0.00	1	52.00	52.80	-1	1,163	-0.09%
2023/09/14	2	53.15	0	0.00	51.90	2	1,171	0.17%
2023/09/07	1.2	49.08	0	0.00	48.95	1.2	1,247	0.10%
2023/09/06	0	0.00	2	50.20	49.75	-2	1,334	-0.15%
2023/08/29	2	47.20	0	0.00	48.05	2	1,607	0.12%
2023/08/25	0	0.00	2	46.60	47.05	-2	1,663	-0.12%
2023/08/16	0	0.00	2	49.43	49.60	-2	1,893	-0.11%
2023/08/15	2	50.70	0	0.00	50.10	2	1,897	0.11%
2023/08/09	0	0.00	1	47.75	47.35	-1	1,932	-0.05%
2023/08/02	1	46.80	0	0.00	46.40	1	2,027	0.05%
2023/07/27	0	0.00	2	48.08	48.80	-2	2,041	-0.10%
2023/07/24	2	46.88	0	0.00	46.55	2	2,049	0.10%
2023/07/20	1	48.05	1	48.00	48.00	0	2,092	0.00%
2023/07/19	1	48.35	1	48.80	47.85	0	2,117	0.00%
2023/07/17	1	48.20	5	47.13	49.20	-4	2,206	-0.18%
2023/07/14	1	47.10	4	47.41	47.15	-3	2,220	-0.14%
2023/07/12	2	46.93	10	47.60	47.25	-8	2,294	-0.35%
2023/07/11	1	49.65	0	0.00	48.95	1	2,284	0.04%
2023/07/06	2	51.55	0	0.00	51.20	2	2,529	0.08%
2023/07/04	4	53.55	0	0.00	53.40	4	2,675	0.15%
2023/06/30	1	51.80	0	0.00	52.30	1	2,748	0.04%
2023/06/28	1	52.80	0	0.00	52.70	1	2,775	0.04%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.03%
2023/06/20	2	54.35	0	0.00	54.10	2	3,078	0.06%
2023/06/19	0	0.00	11	55.35	54.40	-11	3,396	-0.32%
2023/06/16	17	56.59	0	0.00	55.60	17	3,833	0.44%
2023/06/12	0	0.00	4	56.25	56.00	-4	4,634	-0.09%
2023/06/05	1	54.80	0	0.00	55.30	1	5,414	0.02%
2023/05/30	1	51.20	0	0.00	51.30	1	5,663	0.02%
2023/05/29	1	52.30	0	0.00	52.20	1	5,707	0.02%
2023/05/23	0	0.00	2	56.20	55.10	-2	5,899	-0.03%
2023/05/22	0	0.00	2	54.80	54.80	-2	5,834	-0.03%
2023/05/19	2	52.70	0	0.00	52.50	2	5,832	0.03%
2023/05/18	2	54.00	4	54.40	53.10	-2	5,897	-0.03%
2023/05/11	0	0.00	0.1	52.10	51.20	-0.1	6,317	0.00%
2023/05/09	0.1	50.10	1	50.80	50.50	-0.9	6,578	-0.01%
2023/05/05	0	0.00	1	51.60	51.40	-1	6,643	-0.02%
2023/05/03	1	53.10	0	0.00	51.90	1	6,895	0.01%
2023/04/27	1	51.60	0	0.00	51.60	1	6,964	0.01%
2023/04/21	1	50.80	0	0.00	50.30	1	6,926	0.01%
2023/04/20	2	53.95	2	52.40	51.90	0	6,923	0.00%
2023/04/19	1	54.30	1	54.90	54.30	0	6,877	0.00%
2023/04/18	1	56.50	0	0.00	54.50	1	6,875	0.01%
2023/04/13	4	55.00	3	56.03	55.60	1	6,902	0.01%
2023/04/12	7	55.06	2	55.70	55.10	5	6,846	0.07%
2023/04/11	2	55.60	0	0.00	55.20	2	6,764	0.03%
2023/04/10	1	57.50	0	0.00	57.40	1	6,698	0.01%
2023/03/31	0	0.00	1	59.50	60.50	-1	6,582	-0.02%
2023/03/28	1	58.20	1	58.80	58.40	0	7,079	0.00%
2023/03/27	0	0.00	2	59.65	59.00	-2	7,129	-0.03%
2023/03/24	1	59.80	2	60.40	59.80	-1	7,252	-0.01%
2023/03/23	1	61.00	6	60.93	61.60	-5	7,357	-0.07%
2023/03/22	3	63.40	2	62.88	62.60	1	7,266	0.01%
2023/03/21	12	61.11	9	61.48	61.30	3	6,954	0.04%
2023/03/17	1	56.30	0	0.00	56.70	1	6,480	0.02%
2023/03/16	1	56.00	2	55.40	55.30	-1	6,360	-0.02%
2023/03/15	20	59.79	25	58.84	57.80	-5	6,188	-0.08%
2023/03/14	11	58.39	3	57.97	60.00	8	5,701	0.14%
2023/03/13	5	56.24	4.1	55.22	55.30	0.9	5,252	0.02%
2023/03/10	0	0.00	5	53.16	54.00	-5	5,085	-0.10%
2023/03/09	1	57.10	0	0.00	55.30	1	5,100	0.02%
2023/03/07	0	0.00	1	55.30	54.90	-1	4,972	-0.02%
2023/03/06	4	55.55	6	56.08	56.50	-2	4,890	-0.04%
2023/03/03	1	57.30	0	0.00	57.10	1	4,748	0.02%
2023/03/01	0	0.00	2	54.50	55.00	-2	4,527	-0.04%
2023/02/24	0	0.00	5	54.20	53.90	-5	4,471	-0.11%
2023/02/23	2	53.90	2	53.90	55.40	0	4,389	0.00%
2023/02/22	0	0.00	2	52.50	53.50	-2	4,316	-0.05%
2023/02/21	0	0.00	5	54.50	52.80	-5	4,326	-0.12%
2023/02/17	2	53.80	0	0.00	54.30	2	4,255	0.05%
2023/02/16	5.1	53.68	0	0.00	54.00	5.1	4,228	0.12%
2023/02/14	1	50.90	2	51.40	51.60	-1	4,214	-0.02%
2023/02/10	4	52.98	5	52.46	51.30	-1	4,222	-0.02%
2023/02/09	5	56.22	0	0.00	56.10	5	3,982	0.13%
2023/02/08	8	56.99	1	55.40	57.80	7	3,809	0.18%
2023/02/07	0	0.00	1	53.40	55.10	-1	3,586	-0.03%
2023/02/03	2	51.80	0	0.00	51.40	2	3,457	0.06%
2023/02/02	3	52.87	0	0.00	52.80	3	3,409	0.09%
2023/02/01	1	53.90	0	0.00	51.90	1	3,320	0.03%
2023/01/30	1	48.70	0	0.00	49.95	1	3,129	0.03%
2023/01/17	10	48.35	10	47.80	47.75	0	3,152	0.00%
2023/01/11	0	0.00	3	48.50	47.95	-3	3,129	-0.10%
2023/01/09	0	0.00	9	47.56	47.60	-9	3,072	-0.29%
2023/01/06	0	0.00	10	48.35	48.35	-10	3,053	-0.33%
2023/01/05	5	49.90	0	0.00	49.50	5	3,044	0.16%
2022/12/29	1	46.25	0	0.00	47.30	1	2,855	0.04%
2022/12/26	2	48.65	2	49.20	49.00	0	2,798	0.00%
2022/12/23	1	48.40	1	48.95	49.00	0	2,823	0.00%
2022/12/22	1	47.45	10	49.70	49.65	-9	2,826	-0.32%
2022/12/21	10	49.50	0	0.00	50.60	10	2,694	0.37%
2022/12/20	4	52.58	3	52.80	49.35	1	2,640	0.04%
2022/12/16	1	53.60	1	53.00	53.60	0	2,369	0.00%
2022/12/15	1	51.00	0	0.00	53.70	1	2,321	0.04%
2022/12/13	0	0.00	2	47.70	47.45	-2	2,473	-0.08%
2022/12/07	1	45.70	0	0.00	45.55	1	2,345	0.04%
2022/12/05	1	49.20	1	48.95	48.15	0	2,293	0.00%
2022/12/02	0	0.00	3	48.55	48.75	-3	2,278	-0.13%
2022/12/01	1	46.20	8	47.83	47.75	-7	2,197	-0.32%
2022/11/30	2	44.00	0	0.00	44.15	2	2,097	0.10%
2022/11/29	3	45.23	0	0.00	44.50	3	2,089	0.14%
2022/11/28	0	0.00	1	44.10	44.05	-1	2,043	-0.05%
2022/11/25	0	0.00	0.1	43.70	43.60	-0.1	2,043	0.00%
2022/11/21	0	0.00	14	44.19	43.65	-14	2,111	-0.66%
2022/11/18	5	45.40	5	45.00	44.75	0	2,117	0.00%
2022/11/17	2.1	45.99	0	0.00	45.85	2.1	2,126	0.10%
2022/11/16	10	43.10	0	0.00	42.85	10	2,077	0.48%
2022/11/15	0	0.00	15	42.39	42.35	-15	2,116	-0.71%
2022/11/11	0	0.00	1	42.20	42.15	-1	2,137	-0.05%
2022/11/09	31	44.65	7	44.46	42.95	24	2,074	1.16%
2022/11/01	0	0.00	1	41.95	41.55	-1	2,048	-0.05%
2022/10/26	1	38.95	0	0.00	38.50	1	2,044	0.05%
2022/10/13	0.1	42.80	0	0.00	42.75	0.1	1,960	0.00%
2022/10/12	0.2	43.80	0	0.00	43.90	0.2	1,944	0.01%
2022/10/05	1	45.85	0	0.00	45.50	1	1,994	0.05%
2022/10/04	1	46.60	0	0.00	46.60	1	1,960	0.05%
2022/09/28	4	45.05	0	0.00	43.95	4	1,847	0.22%
2022/09/26	1	49.10	2	48.50	48.00	-1	1,703	-0.06%
2022/09/23	1	53.30	1	50.90	51.10	0	1,643	0.00%
2022/09/22	6	51.38	6	51.53	53.00	0	1,549	0.00%
2022/09/21	44	51.55	43	51.03	51.00	1	1,424	0.07%
2022/09/20	2	50.50	2	49.88	52.40	0	1,149	0.00%
2022/09/16	1	49.40	1	48.90	49.45	0	983	0.00%
2022/09/13	1	47.60	0	0.00	47.45	1	926	0.11%
2022/09/07	1	46.70	0	0.00	46.60	1	888	0.11%
2022/09/06	1	47.45	0	0.00	47.35	1	881	0.11%
2022/08/29	1	49.50	1	50.40	50.40	0	787	0.00%
2022/08/24	1	49.00	0	0.00	49.70	1	686	0.15%
2022/08/23	1	49.00	0	0.00	48.85	1	650	0.15%
2022/08/22	3	49.68	1	49.40	49.70	2	632	0.32%
2022/08/18	1	48.30	1	48.00	48.30	0	554	0.00%
2022/08/11	1	46.25	5	46.30	47.20	-4	408	-0.98%
2022/08/10	1	44.80	1	44.95	45.25	0	374	0.00%
2022/08/09	1	45.00	1	44.70	44.80	0	370	0.00%
2022/08/04	1	42.55	1	41.90	42.55	0	362	0.00%
2022/07/29	1	45.75	1	46.05	46.50	0	337	0.00%
2022/07/15	4	45.60	0	0.00	45.40	4	236	1.69%
2022/07/11	0	0.00	2	42.40	42.40	-2	153	-1.30%
2022/07/08	0	0.00	13	43.00	43.05	-13	145	-8.95%
2022/06/21	2	37.50	0	0.00	37.45	2	135	1.47%
2022/05/05	1	36.90	0	0.00	36.90	1	222	0.45%
2022/04/19	12	40.02	0	0.00	39.65	12	549	2.18%
2022/03/11	0	0.00	1	41.10	41.25	-1	686	-0.15%
2022/02/09	1	47.25	0	0.00	47.35	1	761	0.13%
2022/01/24	0	0.00	2	45.15	45.55	-2	799	-0.25%
2022/01/19	1	47.85	0	0.00	46.60	1	811	0.12%
2022/01/14	2	47.30	0	0.00	47.65	2	789	0.25%
2022/01/13	3	50.60	1	50.70	49.80	2	756	0.26%
2022/01/12	3	49.57	3	51.87	51.30	0	659	0.00%
2022/01/11	0	0.00	7	50.00	48.20	-7	544	-1.29%
2021/12/15	0	0.00	1	46.50	47.00	-1	883	-0.11%
2021/11/24	0	0.00	1	48.50	48.80	-1	911	-0.11%
2021/11/23	1	49.80	0	0.00	48.40	1	907	0.11%
2021/11/18	0	0.00	0	46.23	46.10	0	862	0.00%
2021/11/11	2	45.50	0.1	45.20	45.50	1.9	845	0.22%
2021/11/08	5.1	46.01	0	0.00	45.50	5.1	835	0.61%
2021/11/02	0	49.05	0	0.00	48.00	0	837	0.00%
2021/10/22	1	46.00	0	0.00	45.70	1	783	0.13%
2021/10/14	0	0.00	1	45.20	44.60	-1	761	-0.13%
2021/10/08	1	48.00	0	0.00	48.95	1	732	0.14%
2021/09/28	0	0.00	1	54.50	58.90	-1	461	-0.22%
2021/09/27	1	54.30	0	0.00	56.80	1	412	0.24%
2021/09/17	0	0.00	2	46.85	46.50	-2	319	-0.63%
2021/09/16	2	50.75	0	0.00	49.65	2	303	0.66%
2018/04/16	0	0.00	1	25.05	25.05	-1	744	-0.13%
2018/04/03	1	26.00	0	0.00	25.80	1	779	0.13%
2018/03/21	0	0.00	2	27.95	29.00	-2	816	-0.25%
2018/03/12	2	26.95	1	26.50	26.50	1	822	0.12%
2018/03/05	1	27.50	0	0.00	27.50	1	841	0.12%
2018/02/21	0	0.00	2	28.13	28.75	-2	912	-0.22%
2018/02/06	0	0.00	1	24.95	25.00	-1	1,013	-0.10%
2018/02/05	0	0.00	1	26.05	26.40	-1	1,001	-0.10%
2018/02/02	1	28.00	0	0.00	27.00	1	1,002	0.10%
2018/02/01	2	27.70	0	0.00	27.35	2	989	0.20%
2018/01/31	1	29.90	0	0.00	30.00	1	947	0.11%
2018/01/30	0	0.00	1	29.10	28.90	-1	927	-0.11%
2018/01/29	1	27.15	0	0.00	27.35	1	910	0.11%
2018/01/24	0	0.00	2	32.00	32.00	-2	818	-0.24%
2018/01/23	0	0.00	1	34.00	33.50	-1	798	-0.13%
2018/01/16	1	37.80	0	0.00	37.90	1	748	0.13%
2018/01/12	0	0.00	1	32.60	35.40	-1	723	-0.14%
2018/01/10	1	39.50	0	0.00	37.85	1	683	0.15%
2018/01/09	1	39.60	0	0.00	39.10	1	669	0.15%
2018/01/04	0	0.00	1	39.35	40.00	-1	646	-0.15%
2018/01/02	1	40.50	0	0.00	42.15	1	626	0.16%