全科 (3209)-凱基-新豐券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.95
漲跌
▲0.40
漲幅
+1.13%
成交量
1,163張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	35.85	35.95	-2	750	-0.27%
2024/05/16	0.1	35.50	0	0.00	35.55	0.1	755	0.01%
2024/05/10	0.1	35.10	0	0.00	35.10	0.1	837	0.01%
2024/05/07	0	34.75	0	0.00	34.70	0	822	0.00%
2024/04/30	1	34.50	0	0.00	34.60	1	787	0.13%
2024/04/29	2	34.85	0	0.00	34.80	2	783	0.26%
2024/04/22	2	33.40	0	0.00	33.30	2	773	0.26%
2024/04/19	0	33.45	5	33.81	33.50	-5	766	-0.65%
2024/04/18	0.3	34.14	0	0.00	34.00	0.3	750	0.04%
2024/04/17	0	34.30	0	0.00	34.60	0	738	0.00%
2024/04/15	1	34.50	0	0.00	34.50	1	737	0.14%
2024/04/09	0	34.50	0	0.00	34.90	0	703	0.00%
2024/03/26	1	35.95	3	35.85	35.95	-2	629	-0.32%
2024/03/25	1	36.55	0	0.00	36.50	1	622	0.16%
2024/03/21	2	36.00	20	36.15	36.30	-18	618	-2.91%
2024/03/19	0	0.00	0	36.45	36.15	0	609	0.00%
2024/03/15	1	35.75	30	35.80	35.80	-29	609	-4.76%
2024/03/14	0	36.00	0	36.05	35.95	0	616	0.00%
2024/03/13	0	36.28	0	0.00	36.15	0	611	0.00%
2024/03/11	2	35.20	0	0.00	35.45	2	602	0.33%
2024/03/07	0	36.95	7	36.40	36.35	-7	585	-1.20%
2024/03/06	0	0.00	10	37.05	37.00	-10	583	-1.71%
2024/03/05	17	37.40	0	0.00	37.20	17	581	2.92%
2024/02/16	0	0.00	3	37.67	37.55	-3	544	-0.55%
2024/01/30	0	0.00	2	35.15	35.20	-2	478	-0.42%
2024/01/24	0	35.45	0	0.00	35.35	0	492	0.00%
2024/01/16	1	35.00	0.4	35.10	34.90	0.6	501	0.11%
2023/12/27	0	0.00	2	36.25	36.30	-2	541	-0.37%
2023/12/12	0	0.00	2	35.60	35.60	-2	656	-0.30%
2023/12/11	1	35.80	0	0.00	35.80	1	747	0.13%
2023/12/07	1	36.80	0	0.00	36.70	1	831	0.12%
2023/12/04	1	37.25	0	0.00	37.25	1	1,026	0.10%
2023/11/30	1	36.90	0	0.00	37.15	1	1,035	0.10%
2023/11/27	0	0.00	2	36.55	36.45	-2	1,023	-0.20%
2023/11/14	2	35.40	0	0.00	35.45	2	986	0.20%
2023/11/08	1	34.90	0	0.00	34.80	1	1,039	0.10%
2023/10/27	1	33.65	0	0.00	33.40	1	1,292	0.08%
2023/10/20	0	0.00	6	33.58	33.75	-6	1,431	-0.42%
2023/10/17	0	0.00	4	33.85	33.70	-4	1,433	-0.28%
2023/10/12	10	33.50	0	0.00	34.05	10	1,482	0.67%
2023/09/26	0	0.00	13	34.92	34.90	-13	1,589	-0.82%
2023/09/21	0	0.00	2	34.90	34.90	-2	1,597	-0.13%
2023/09/20	2	35.45	0	0.00	35.05	2	1,595	0.13%
2023/09/19	0	36.00	0	0.00	35.70	0	1,585	0.00%
2023/09/14	15	37.40	0	0.00	37.75	15	1,512	0.99%
2023/09/13	10	36.65	1	36.95	37.00	9	1,427	0.63%
2023/09/11	10	35.10	0	0.00	35.05	10	1,348	0.74%
2023/09/08	0	0.00	2	36.10	37.00	-2	1,321	-0.15%
2023/09/07	2	37.80	0	0.00	36.65	2	1,301	0.15%
2023/08/11	2	34.55	0	0.00	34.85	2	1,189	0.17%
2023/08/10	1	34.60	0	0.00	34.65	1	1,189	0.08%
2023/08/08	0	34.50	0	0.00	34.40	0	1,167	0.00%
2023/08/02	3	39.32	1	39.30	39.35	2	1,222	0.16%
2023/08/01	6	39.43	0	0.00	39.50	6	1,177	0.51%
2023/07/28	3	39.47	0	0.00	39.60	3	1,121	0.27%
2023/07/21	0	0.00	0.1	39.80	39.55	-0.1	1,064	-0.01%
2023/07/18	1	39.95	2	40.00	39.95	-1	1,071	-0.09%
2023/07/14	0	39.90	0	0.00	39.85	0	1,086	0.00%
2023/07/10	2	38.93	0	0.00	38.95	2	1,181	0.17%
2023/07/07	0	0.00	6	41.21	40.90	-6	1,234	-0.49%
2023/07/06	0	0.00	5	41.10	41.20	-5	1,238	-0.40%
2023/07/05	2	41.30	0	0.00	41.35	2	1,241	0.16%
2023/07/04	0	0.00	0	41.38	41.20	0	1,250	0.00%
2023/06/30	0	0.00	0.1	40.90	41.05	-0.1	1,271	-0.01%
2023/06/29	2	40.85	0	0.00	40.90	2	1,278	0.16%
2023/06/27	1	40.80	0	0.00	40.85	1	1,289	0.08%
2023/06/26	2	40.80	3	41.07	41.00	-1	1,295	-0.08%
2023/06/21	1	41.10	0	0.00	41.20	1	1,311	0.08%
2023/06/19	3	41.37	0	0.00	41.40	3	1,343	0.22%
2023/06/16	0	0.00	7	41.70	41.70	-7	1,366	-0.51%
2023/06/13	0	0.00	0	41.35	41.25	0	1,465	0.00%
2023/06/07	0	0.00	1	42.30	42.35	-1	1,884	-0.05%
2023/06/06	0	0.00	1	42.40	42.20	-1	2,061	-0.05%
2023/06/05	7	42.17	0	0.00	42.20	7	2,083	0.34%
2023/06/02	2	41.85	0	0.00	41.90	2	2,097	0.10%
2023/06/01	1	41.85	0	41.90	41.85	1	2,116	0.05%
2023/05/29	1	41.85	1	41.75	41.75	0	2,197	0.00%
2023/05/10	0	0.00	1	39.90	40.50	-1	2,600	-0.04%
2023/05/08	0	0.00	1	42.70	42.70	-1	2,496	-0.04%
2023/05/05	30	42.65	0	0.00	42.60	30	2,493	1.20%
2023/05/04	0	0.00	3	42.60	42.60	-3	2,496	-0.12%
2023/05/03	0	42.40	0	0.00	42.05	0	2,500	0.00%
2023/05/02	0	42.10	1	42.25	42.20	-1	2,501	-0.04%
2023/04/28	0	0.00	0.1	41.65	41.60	-0.1	2,496	0.00%
2023/04/26	1	40.90	2	40.80	41.05	-1	2,499	-0.04%
2023/04/20	0	0.00	0	42.20	42.05	0	2,461	0.00%
2023/04/19	0	42.95	2	42.75	42.65	-2	2,456	-0.08%
2023/04/18	0	0.00	3.5	42.84	42.70	-3.5	2,442	-0.14%
2023/04/17	3	43.05	0.6	43.07	42.95	2.4	2,424	0.10%
2023/04/13	6.1	42.96	7	43.12	43.20	-0.9	2,368	-0.04%
2023/04/12	4	42.83	1	43.20	42.70	3	2,314	0.13%
2023/04/11	0	0.00	3	40.90	40.85	-3	2,195	-0.14%
2023/04/07	0	0.00	1	41.05	41.05	-1	2,179	-0.05%
2023/03/31	1	40.70	3	40.72	41.10	-2	2,152	-0.09%
2023/03/30	6	40.43	0	0.00	40.45	6	2,129	0.28%
2023/03/28	2	40.10	0	0.00	40.00	2	2,119	0.10%
2023/03/24	3	40.37	0	0.00	40.25	3	2,093	0.14%
2023/03/21	0.1	40.85	0	0.00	40.75	0.1	2,038	0.00%
2023/03/20	2	40.33	0	0.00	40.30	2	2,006	0.10%
2023/03/17	0	0.00	11	39.65	39.70	-11	1,974	-0.56%
2023/03/16	0	38.95	0.1	38.95	38.80	-0.1	1,945	0.00%
2023/03/15	3	39.10	0	0.00	38.95	3	1,895	0.16%
2023/03/14	2.1	39.30	0	0.00	40.35	2.1	1,725	0.12%
2023/03/13	4	39.80	1.1	39.41	39.85	2.9	1,678	0.17%
2023/03/10	12	40.43	10	40.56	40.50	2	1,599	0.13%
2023/03/09	16.1	42.18	11	42.05	42.05	5.1	1,444	0.35%
2023/03/08	4	46.30	0	0.00	46.70	4	1,265	0.32%
2023/03/06	0	0.00	3	45.20	45.20	-3	1,208	-0.25%
2023/03/03	2	45.25	0	0.00	44.65	2	1,183	0.17%
2023/03/02	5	44.73	0	0.00	44.75	5	1,150	0.43%
2023/03/01	6	44.70	0	0.00	44.50	6	1,127	0.53%
2023/02/24	4	43.65	0	0.00	43.70	4	1,090	0.37%
2023/02/21	0	0.00	1	42.76	42.70	-1	981	-0.10%
2023/02/17	1.1	41.80	0.3	42.10	41.80	0.9	908	0.09%
2023/02/16	1	42.25	0	0.00	42.80	1	857	0.12%
2023/02/15	0	41.80	0	0.00	41.85	0	832	0.00%
2023/02/09	1	40.95	0.2	40.90	40.95	0.8	730	0.10%
2023/02/08	0	0.00	1	39.10	39.30	-1	653	-0.15%
2023/02/07	0	0.00	1	39.05	39.10	-1	650	-0.15%
2023/02/02	1	39.15	0	0.00	39.30	1	643	0.16%
2023/02/01	2	38.60	0	0.00	39.00	2	630	0.32%
2023/01/30	3	38.38	0	0.00	38.40	3	614	0.49%
2023/01/11	0	0.00	3	37.70	37.75	-3	604	-0.50%
2023/01/10	2.3	37.62	0	0.00	37.55	2.3	605	0.37%
2023/01/09	1	37.50	0	0.00	37.50	1	607	0.16%
2022/12/23	0	0.00	0.1	35.55	35.50	-0.1	621	-0.01%
2022/12/21	0	0.00	2	35.45	35.25	-2	640	-0.31%
2022/12/20	0	0.00	0.1	35.70	35.15	-0.1	647	-0.01%
2022/12/05	0	0.00	1	35.60	35.80	-1	674	-0.15%
2022/11/23	0	0.00	1	34.25	34.40	-1	723	-0.14%
2022/11/15	0	0.00	0	35.00	34.70	0	797	-0.01%
2022/11/08	2	33.80	0	0.00	33.70	2	842	0.24%
2022/10/25	0.3	30.60	0	0.00	30.35	0.3	1,020	0.02%
2022/10/13	0.3	31.70	0	0.00	31.45	0.3	1,070	0.02%
2022/10/12	0	0.00	2	32.25	32.60	-2	1,062	-0.19%
2022/10/11	0.5	32.95	1	32.65	32.80	-0.5	1,083	-0.05%
2022/09/28	2	33.50	0	0.00	33.10	2	1,147	0.17%
2022/09/19	0	0.00	0.3	35.90	35.80	-0.3	1,139	-0.02%
2022/09/13	0.4	36.90	0	0.00	36.65	0.4	1,173	0.03%
2022/09/12	0.5	37.00	0	0.00	36.80	0.5	1,196	0.04%
2022/09/06	0.1	36.60	0	0.00	36.60	0.1	1,232	0.01%
2022/09/01	0	0.00	1	37.30	37.30	-1	1,384	-0.07%
2022/08/22	2	39.50	0	0.00	39.20	2	1,538	0.13%
2022/08/16	0	0.00	1	38.85	38.95	-1	1,494	-0.07%
2022/08/10	0	0.00	1	38.45	38.10	-1	1,572	-0.06%
2022/08/09	2	38.00	0	0.00	38.15	2	1,562	0.13%
2022/08/08	0	0.00	2	36.70	36.90	-2	1,537	-0.13%
2022/07/29	1	34.70	1	34.90	34.85	0	1,610	0.00%
2022/07/28	0	0.00	1	34.20	34.20	-1	1,605	-0.06%
2022/07/26	0	0.00	10	33.95	34.10	-10	1,624	-0.62%
2022/07/22	0	34.50	5	34.10	34.10	-5	1,628	-0.31%
2022/07/18	15	38.60	0	0.00	38.80	15	1,604	0.93%
2022/07/08	2	36.28	0	0.00	36.30	2	1,828	0.11%
2022/07/07	1	34.75	1	34.80	35.55	0	1,829	0.00%
2022/07/06	0.3	34.15	0	0.00	33.90	0.3	1,832	0.02%
2022/07/01	0.5	35.14	2	35.55	34.65	-1.5	1,911	-0.08%
2022/06/30	0.2	36.70	0	0.00	36.50	0.2	1,913	0.01%
2022/06/23	1	37.00	0	0.00	36.85	1	2,042	0.05%
2022/06/22	0.3	37.40	5	37.90	37.20	-4.7	2,102	-0.22%
2022/06/21	0.2	38.35	0	0.00	38.30	0.2	2,342	0.01%
2022/06/20	1	37.85	0	0.00	37.60	1	2,588	0.04%
2022/06/17	0.3	39.15	0	0.00	38.90	0.3	2,583	0.01%
2022/06/15	0	0.00	3	40.00	40.00	-3	2,595	-0.12%
2022/06/14	2	40.85	0	0.00	39.95	2	2,630	0.08%
2022/06/13	1.3	42.03	1	41.90	42.30	0.3	2,539	0.01%
2022/06/10	0	0.00	5	42.20	42.15	-5	2,541	-0.20%
2022/06/09	1	40.75	1	41.85	41.85	0	2,511	0.00%
2022/06/08	1	41.00	1	40.45	40.30	0	2,470	0.00%
2022/05/20	5	39.28	0	0.00	38.95	5	3,110	0.16%
2022/05/19	0	0.00	1	39.15	39.35	-1	3,121	-0.03%
2022/05/18	1	40.35	2	40.30	41.00	-1	3,091	-0.03%
2022/05/17	1	39.80	2	39.68	39.70	-1	3,073	-0.03%
2022/05/16	1	39.55	2	39.33	39.30	-1	3,069	-0.03%
2022/05/13	1	39.35	0.1	39.30	39.40	0.9	3,063	0.03%
2022/05/12	0	0.00	4	38.10	37.95	-4	3,052	-0.13%
2022/05/11	0	0.00	1	39.30	39.00	-1	3,061	-0.03%
2022/05/10	6	39.62	0	0.00	39.70	6	3,084	0.19%
2022/05/09	0	0.00	5	38.95	38.95	-5	3,054	-0.16%
2022/05/06	1	39.05	5	38.93	39.05	-4	3,024	-0.13%
2022/05/03	0	0.00	1	38.15	38.30	-1	2,976	-0.03%
2022/04/26	0	0.00	0.1	37.60	37.55	-0.1	2,948	0.00%
2022/04/25	10	37.62	11	37.50	37.60	-1	2,945	-0.03%
2022/04/21	0	0.00	0.1	38.60	38.20	-0.1	2,902	0.00%
2022/04/20	1.2	39.85	2.1	39.92	38.80	-0.9	2,864	-0.03%
2022/04/19	3	39.85	1.5	39.71	40.20	1.5	2,744	0.05%
2022/04/18	0	0.00	2	38.25	38.20	-2	2,666	-0.07%
2022/04/11	2.1	38.25	0	0.00	38.10	2.1	2,590	0.08%
2022/04/08	0	0.00	0.2	39.10	38.55	-0.2	2,573	-0.01%
2022/04/07	0	0.00	0.1	38.60	37.90	-0.1	2,523	0.00%
2022/04/06	3	38.70	0	0.00	38.70	3	2,488	0.12%
2022/04/01	0.1	38.10	1	38.15	38.30	-0.9	2,470	-0.04%
2022/03/31	8	38.00	0	0.00	37.80	8	2,453	0.33%
2022/03/28	1	37.90	4	37.78	38.65	-3	2,366	-0.13%
2022/03/25	1.2	37.79	0	0.00	37.85	1.2	2,315	0.05%
2022/03/24	8.2	38.65	5	38.55	38.85	3.2	2,242	0.14%
2022/03/23	2.3	37.70	1	38.90	38.90	1.3	1,983	0.07%
2022/03/21	0	0.00	1	34.30	34.45	-1	1,704	-0.06%
2022/03/17	1	35.55	0	0.00	35.45	1	1,649	0.06%
2022/03/11	0	0.00	5	34.05	34.20	-5	1,554	-0.32%
2022/03/10	1	34.80	0	0.00	34.65	1	1,536	0.07%
2022/03/09	0	0.00	15	33.90	33.85	-15	1,498	-1.00%
2022/03/08	10	34.90	0	0.00	34.10	10	1,464	0.68%
2022/03/07	0.1	34.40	0	0.00	34.95	0.1	1,422	0.00%
2022/03/03	3	36.35	10.1	37.44	36.10	-7.1	1,319	-0.54%
2022/03/02	3.1	36.34	3	36.72	37.80	0.1	1,163	0.01%
2022/03/01	2	34.55	75	34.45	34.80	-73	968	-7.54%
2022/02/25	0	0.00	2	34.10	33.95	-2	904	-0.22%
2022/02/24	5	33.20	0	0.00	32.25	5	807	0.62%
2022/02/22	20	32.27	0	0.00	32.35	20	705	2.84%
2022/02/21	0	0.00	1.2	32.07	32.25	-1.2	666	-0.18%
2022/02/18	2	31.60	0	0.00	31.75	2	626	0.32%
2022/02/17	0	0.00	1	31.65	31.10	-1	604	-0.17%
2022/02/15	0.3	30.60	0.3	30.55	30.55	0	552	0.00%
2022/02/14	2	30.40	0	0.00	30.35	2	542	0.37%
2022/02/11	0	0.00	3	30.05	30.50	-3	523	-0.57%
2022/02/10	3	29.95	0	0.00	30.10	3	498	0.60%
2022/01/26	0	0.00	2	28.35	28.40	-2	512	-0.39%
2022/01/25	5	28.30	0	0.00	28.35	5	529	0.94%
2022/01/18	1	29.20	0	0.00	28.95	1	573	0.17%
2022/01/12	5	28.55	0	0.00	28.60	5	582	0.86%
2022/01/11	6	28.65	0	0.00	28.65	6	582	1.03%
2021/12/21	4	28.90	0	0.00	28.90	4	636	0.63%
2021/12/20	6	28.95	0	0.00	29.00	6	640	0.94%
2021/12/16	10	28.65	0	0.00	28.70	10	643	1.55%
2021/12/14	20	28.60	0	0.00	28.60	20	652	3.06%
2021/12/13	20	28.80	0	0.00	28.85	20	654	3.06%
2021/11/30	0	0.00	0.1	29.20	29.10	-0.1	836	-0.01%
2021/11/09	0	0.00	3	29.50	29.40	-3	1,003	-0.30%
2021/11/02	0	0.00	0	30.70	30.45	0	1,041	0.00%
2021/10/22	0	28.95	0	0.00	29.00	0	1,259	0.00%
2021/10/06	1	28.30	0	0.00	28.05	1	1,546	0.06%
2021/09/22	0	0.00	1	29.25	29.50	-1	1,604	-0.06%
2021/09/03	0	0.00	0.1	28.90	28.80	-0.1	1,513	0.00%
2021/08/31	0.1	31.50	1	31.35	31.45	-1	1,404	-0.07%
2021/08/24	0	0.00	9	30.30	30.40	-9	1,372	-0.66%
2021/08/20	10	29.30	0	0.00	29.25	10	1,387	0.72%
2021/07/28	2	31.15	8	31.90	31.90	-6	1,445	-0.41%
2021/07/20	1	31.00	1	30.95	30.90	0	1,421	0.00%
2021/07/16	0	0.00	1	31.25	31.35	-1	1,399	-0.07%
2021/07/15	1	30.60	0	0.00	30.55	1	1,348	0.07%
2021/07/08	1	29.65	0	0.00	29.30	1	1,342	0.07%
2021/06/30	0	0.00	2	29.00	29.00	-2	1,617	-0.12%
2021/06/29	1	28.75	1	28.90	28.80	0	1,625	0.00%
2021/06/25	2	28.70	0	0.00	28.65	2	1,653	0.12%
2021/06/17	4	28.80	4	29.00	29.05	0	1,767	0.00%
2021/06/07	1	28.35	1	27.95	28.20	0	2,286	0.00%
2021/05/14	0	0.00	0.2	27.60	27.50	-0.2	2,736	-0.01%
2021/05/13	10	27.40	10	27.25	27.35	0	2,727	0.00%
2021/05/12	0	0.00	1	27.15	27.25	-1	2,730	-0.04%
2021/05/05	0	0.00	9	28.00	27.95	-9	2,536	-0.35%
2021/05/04	0	0.00	5	27.05	27.80	-5	2,530	-0.20%
2021/04/28	1	29.50	5.2	29.21	29.50	-4.2	2,421	-0.17%
2021/04/19	3	29.15	0	0.00	29.00	3	2,332	0.13%
2021/04/15	0	0.00	6	28.50	28.80	-6	2,302	-0.26%
2021/04/14	0	0.00	197	28.25	28.30	-197	2,292	-8.59%	大賣/鉅額交易
2021/04/13	0	0.00	2	29.05	28.50	-2	2,262	-0.09%
2021/04/07	13	29.68	5	29.55	29.70	8	2,151	0.37%
2021/04/06	0	0.00	22	28.06	28.20	-22	2,015	-1.09%
2021/03/30	0	0.00	1	27.30	27.50	-1	2,121	-0.05%
2021/03/29	0	0.00	4	27.13	27.15	-4	2,104	-0.19%
2021/03/26	0	0.00	1	27.20	27.15	-1	2,097	-0.05%
2021/03/19	0	0.00	46	26.68	26.80	-46	2,041	-2.25%
2021/03/18	5	26.90	0	0.00	26.60	5	2,034	0.25%
2021/03/17	19	27.10	0	0.00	27.25	19	1,896	1.00%
2021/03/16	4	26.46	0	0.00	26.50	4	1,858	0.22%
2021/03/15	10	26.77	0	0.00	26.95	10	1,824	0.55%
2021/03/12	6	25.97	0	0.00	26.55	6	1,774	0.34%
2021/03/11	0	0.00	13	25.47	25.40	-13	1,684	-0.77%
2021/03/10	0	0.00	1	24.95	25.05	-1	1,632	-0.06%
2021/03/03	1	24.85	1.1	24.79	24.80	-0.1	1,687	-0.01%
2021/03/02	3	24.85	0	0.00	24.60	3	1,692	0.18%
2021/02/25	3	24.62	0	0.00	24.50	3	1,709	0.18%
2021/02/24	9	25.22	0	0.00	24.95	9	1,700	0.53%
2021/02/23	0	0.00	2	23.85	24.60	-2	1,523	-0.13%
2021/02/22	0	0.00	1	23.70	23.70	-1	1,529	-0.07%
2021/02/19	1	23.45	0	0.00	23.45	1	1,527	0.07%
2021/02/17	0	0.00	6	23.30	23.25	-6	1,556	-0.39%
2021/02/05	2	23.00	0	0.00	22.95	2	1,601	0.12%
2021/02/04	1	22.95	20	23.00	23.00	-19	1,656	-1.15%
2021/02/03	43	22.81	0	0.00	22.85	43	1,709	2.52%
2021/01/21	5	22.25	0	0.00	22.15	5	1,753	0.29%
2021/01/14	3	22.95	0	0.00	22.85	3	1,733	0.17%
2021/01/13	0	0.00	20	22.75	22.75	-20	1,731	-1.16%
2021/01/12	7	22.74	11	22.60	22.60	-4	1,724	-0.23%
2021/01/07	6	22.92	0	0.00	22.90	6	1,678	0.36%
2021/01/06	4	23.10	0	0.00	22.95	4	1,671	0.24%
2021/01/05	4	23.25	0	0.00	23.25	4	1,648	0.24%
2021/01/04	2	23.20	0	0.00	23.20	2	1,650	0.12%
2020/12/31	0	0.00	1	23.20	23.25	-1	1,656	-0.06%
2020/12/30	5	23.35	1	23.35	23.35	4	1,729	0.23%
2020/12/29	12	23.70	3	23.75	23.65	9	1,726	0.52%
2020/12/28	32	24.08	0	0.00	24.20	32	1,705	1.88%
2020/12/25	0	0.00	2	23.55	23.75	-2	1,571	-0.13%
2020/12/23	11	22.70	0	0.00	22.85	11	1,537	0.72%
2020/12/22	4	23.00	0	0.00	22.60	4	1,542	0.26%
2020/12/21	15	22.96	1	23.00	22.95	14	1,542	0.91%
2020/12/18	10	23.00	0	0.00	22.90	10	1,527	0.65%
2020/12/17	8	23.12	0	0.00	23.10	8	1,520	0.53%
2020/12/16	8	23.35	0	0.00	23.30	8	1,512	0.53%
2020/12/15	55	23.38	0	0.00	23.20	55	1,502	3.66%
2020/12/11	6	23.09	6	23.05	23.10	0	1,461	0.00%
2020/12/10	0	0.00	5	23.30	23.35	-5	1,439	-0.35%
2020/12/02	5	23.35	0.1	23.30	23.40	4.9	1,401	0.35%
2020/11/30	0	0.00	3	23.15	23.30	-3	1,384	-0.22%
2020/11/27	10	23.66	13	23.53	23.45	-3	1,353	-0.22%
2020/11/25	10	22.80	6	22.85	22.75	4	1,208	0.33%
2020/11/20	0	0.00	7	22.52	22.45	-7	1,125	-0.62%
2020/11/19	1	22.20	0	0.00	22.35	1	1,105	0.09%
2020/11/17	0	0.00	1	21.80	21.65	-1	1,126	-0.09%
2020/11/16	1	21.95	0	0.00	21.95	1	1,125	0.09%
2020/11/12	5	21.30	0	0.00	21.25	5	1,043	0.48%
2020/11/10	5	20.50	5	20.50	20.50	0	1,007	0.00%
2020/11/09	5	20.60	0	0.00	20.60	5	1,024	0.49%
2020/11/03	0	0.00	1	19.85	19.90	-1	967	-0.10%
2020/10/07	2	19.90	0	0.00	20.35	2	1,047	0.19%
2020/09/01	1	20.40	0	0.00	20.35	1	1,108	0.09%
2020/08/31	0	0.00	2	20.60	20.55	-2	1,108	-0.18%
2020/08/26	1	20.70	0	0.00	20.70	1	1,110	0.09%
2020/08/25	0	0.00	2	20.70	20.65	-2	1,115	-0.18%
2020/08/14	3	20.63	1	20.70	20.55	2	983	0.20%
2020/07/15	5	20.65	0	0.00	20.40	5	884	0.57%
2020/06/22	12	21.27	7	21.37	21.30	5	772	0.65%
2020/05/11	0	0.00	1	19.80	20.00	-1	541	-0.18%
2020/05/07	9	19.85	0	0.00	19.85	9	527	1.71%
2020/04/27	1	18.75	0	0.00	18.85	1	544	0.18%
2020/04/23	0	0.00	1	18.40	18.40	-1	544	-0.18%
2020/04/21	0	0.00	2	18.25	18.20	-2	549	-0.36%
2020/04/20	5	18.60	0	0.00	18.65	5	547	0.91%
2020/04/01	0	0.00	7	16.90	17.05	-7	650	-1.08%
2020/03/30	0	0.00	2	17.00	16.65	-2	647	-0.31%
2020/03/19	0	0.00	5	16.00	15.50	-5	650	-0.77%
2020/03/13	1	16.80	0	0.00	17.45	1	736	0.14%
2020/03/12	1	18.25	0	0.00	18.25	1	720	0.14%
2020/03/02	0	0.00	2	19.00	19.05	-2	840	-0.24%
2020/02/25	0	0.00	5	19.10	19.50	-5	864	-0.58%
2020/02/20	3	19.70	0	0.00	19.65	3	983	0.30%
2020/02/18	0	0.00	5	19.65	19.60	-5	1,072	-0.47%
2020/02/13	0	0.00	2	19.80	19.65	-2	1,118	-0.18%
2020/01/31	5	19.40	0	0.00	19.40	5	1,162	0.43%
2020/01/16	2	20.58	0	0.00	20.60	2	1,180	0.17%
2020/01/10	4	21.05	2	20.95	20.75	2	1,165	0.17%
2019/12/31	0	0.00	1	20.70	21.15	-1	1,033	-0.10%
2019/12/13	6	21.10	0	0.00	20.90	6	945	0.63%
2019/12/12	3	21.53	7	21.59	21.30	-4	924	-0.43%
2019/12/09	2	20.95	0	0.00	20.90	2	808	0.25%
2019/11/22	0	0.00	0.1	20.80	20.80	-0.1	644	-0.02%
2019/11/21	10.1	20.90	0	0.00	21.40	10.1	623	1.62%
2019/11/14	0	0.00	2.1	20.15	20.15	-2.1	401	-0.53%
2019/11/11	5	19.90	0	0.00	19.85	5	363	1.38%
2019/11/05	0	0.00	1	19.10	19.15	-1	301	-0.33%
2019/10/24	1	18.85	0	0.00	18.80	1	264	0.38%
2019/10/07	5	18.90	0	0.00	18.65	5	289	1.73%
2019/10/04	10	18.75	0	0.00	18.80	10	289	3.45%
2019/10/03	5	18.65	0	0.00	18.75	5	285	1.75%
2019/09/23	0	0.00	8	18.62	18.60	-8	291	-2.75%
2019/09/20	0	0.00	5	18.55	18.50	-5	292	-1.71%
2019/09/16	0	0.00	2.3	18.75	18.70	-2.3	294	-0.77%
2019/09/02	0	0.00	2	17.70	17.85	-2	258	-0.77%
2019/08/30	2	18.05	0	0.00	18.10	2	258	0.77%
2019/08/14	1	17.50	0	0.00	17.55	1	241	0.41%
2019/07/30	3	19.95	0	0.00	20.00	3	213	1.40%
2019/07/26	1	20.00	0	0.00	20.10	1	231	0.43%
2019/07/25	1	20.05	0	0.00	20.05	1	226	0.44%
2019/07/24	4	20.03	0	0.00	20.05	4	225	1.77%
2019/07/23	5	19.95	0	0.00	20.05	5	225	2.22%
2019/07/22	0	0.00	1	19.90	19.95	-1	222	-0.45%
2019/07/12	5	20.10	0	0.00	20.15	5	200	2.49%
2019/06/04	0	0.00	2	18.70	18.75	-2	179	-1.11%
2019/06/03	2	18.75	0	0.00	18.70	2	180	1.11%
2019/05/13	0	0.00	1	19.00	18.70	-1	248	-0.40%
2019/05/07	1	19.65	0	0.00	19.60	1	238	0.42%
2019/05/06	1	19.90	0	0.00	19.55	1	233	0.43%
2019/04/23	1	18.85	0	0.00	18.80	1	193	0.52%
2019/04/10	1	18.80	0	0.00	18.85	1	186	0.54%
2019/04/09	5	18.75	0	0.00	18.80	5	183	2.73%
2019/02/14	0.2	18.65	0	0.00	18.70	0.2	110	0.14%
2018/11/21	0	0.00	1.1	17.01	17.10	-1.1	108	-0.96%
2018/05/07	1	20.45	0	0.00	20.40	1	261	0.38%
2018/03/29	2	21.25	0	0.00	21.25	2	320	0.62%
2018/03/28	2	21.20	2	21.00	21.00	0	309	0.00%
2018/03/27	0	0.00	1	20.60	20.50	-1	291	-0.34%
2018/03/26	1	20.45	0	0.00	20.45	1	286	0.35%
2018/02/06	0	0.00	3	19.90	19.45	-3	306	-0.98%
2018/01/23	3	20.80	0	0.00	20.70	3	354	0.85%
2018/01/16	0	0.00	1	20.25	20.35	-1	336	-0.30%
2018/01/12	1	20.30	0	0.00	20.30	1	335	0.30%
2018/01/03	0.1	20.30	0	0.00	20.30	0.1	323	0.03%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析