千如 (3236)-凱基-新豐券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.00
漲跌
▼0.40
漲幅
-1.87%
成交量
215張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.8	19.85	19.95	-0.8	150	-0.55%
2024/03/08	10	21.20	0	0.00	21.35	10	175	5.69%
2024/03/06	10	22.81	0	0.00	22.80	10	172	5.79%
2024/03/05	10	22.90	0	0.00	22.70	10	176	5.67%
2024/02/26	0	0.00	15	22.48	22.45	-15	178	-8.42%
2023/11/22	0	0.00	1	23.65	23.75	-1	273	-0.37%
2023/11/16	1	23.20	0	0.00	23.10	1	273	0.37%
2023/10/12	1	26.15	0	0.00	26.60	1	323	0.31%
2023/09/26	1	24.15	0	0.00	24.15	1	310	0.32%
2023/09/06	0	0.00	1	26.75	26.60	-1	321	-0.31%
2023/09/05	0	0.00	5	26.40	26.60	-5	325	-1.54%
2023/08/15	0	0.00	1	25.40	25.30	-1	376	-0.27%
2023/08/10	0	0.00	50	26.08	26.10	-50	379	-13.16%
2023/07/21	0	0.00	1	26.65	26.55	-1	556	-0.18%
2023/07/07	2	28.00	0	0.00	28.05	2	762	0.26%
2023/07/04	0	0.00	0	28.48	28.45	0	888	0.00%
2023/06/30	0	0.00	0.5	27.06	27.20	-0.5	901	-0.06%
2023/06/27	0	0.00	25	26.80	26.70	-25	954	-2.62%
2023/06/13	0	0.00	0	27.85	27.80	0	1,241	0.00%
2023/06/07	0	0.00	0	28.75	28.55	0	1,483	0.00%
2023/05/31	0	0.00	7	28.82	28.75	-7	1,720	-0.41%
2023/05/26	4	28.36	0	0.00	28.30	4	1,734	0.23%
2023/05/25	3	28.78	0	0.00	28.80	3	1,729	0.17%
2023/05/24	0	0.00	1	28.85	29.00	-1	1,729	-0.06%
2023/05/08	1	30.55	0	0.00	30.30	1	1,706	0.06%
2023/05/02	0	0.00	14	28.42	28.50	-14	1,560	-0.90%
2023/04/28	45	28.85	0	0.00	28.65	45	1,557	2.89%
2023/04/21	0	0.00	49	29.12	28.80	-49	1,521	-3.22%
2023/04/19	0	0.00	1	31.20	31.05	-1	1,483	-0.07%
2023/04/17	0	0.00	0	31.00	30.85	0	1,435	0.00%
2023/04/14	0.5	30.94	0	0.00	30.55	0.5	1,424	0.04%
2023/04/12	15	31.00	0	0.00	30.90	15	1,382	1.09%
2023/04/11	0	0.00	0.4	30.35	30.25	-0.4	1,323	-0.03%
2023/03/29	0	29.65	0	0.00	29.15	0	1,170	0.00%
2023/03/28	0	0.00	2	29.48	29.40	-2	1,204	-0.17%
2023/03/27	1	30.20	10	30.30	30.10	-9	1,555	-0.58%
2023/03/21	0	0.00	2	30.28	30.85	-2	1,565	-0.13%
2023/03/17	0	0.00	0.3	30.10	29.80	-0.3	1,494	-0.02%
2023/03/16	0	0.00	90	29.05	29.60	-90	1,437	-6.26%
2023/03/15	3	29.97	1	30.05	29.80	2	1,390	0.14%
2023/03/14	0	0.00	0.1	29.13	29.40	-0.1	1,332	-0.01%
2023/03/13	0.1	29.50	0	0.00	29.80	0.1	1,314	0.01%
2023/03/10	10	28.43	0	0.00	28.10	10	1,245	0.80%
2023/03/09	0	0.00	1	27.95	28.00	-1	1,230	-0.08%
2023/03/07	0.3	28.20	1	28.25	28.20	-0.8	1,183	-0.06%
2023/03/06	5	27.75	2	27.85	27.65	3	1,146	0.26%
2023/03/03	0.1	27.15	10	27.11	26.90	-9.9	1,070	-0.92%
2023/03/02	30	25.80	0	0.00	26.70	30	1,000	3.00%
2023/01/06	0	23.98	0	0.00	23.65	0	1,289	0.00%
2023/01/05	0.2	23.60	0	0.00	23.45	0.2	1,294	0.01%
2022/12/29	0.1	23.20	0	0.00	23.15	0.1	1,305	0.01%
2022/12/23	0.1	24.60	0	0.00	24.60	0.1	1,368	0.01%
2022/12/21	0.1	25.00	0	0.00	24.75	0.1	1,359	0.01%
2022/12/20	0.1	24.80	2	24.80	25.40	-1.9	1,343	-0.14%
2022/12/19	2	26.35	0	0.00	26.85	2	1,287	0.16%
2022/12/16	0.4	26.50	0	0.00	26.00	0.4	911	0.04%
2022/12/08	2	25.85	0	0.00	25.90	2	787	0.25%
2022/12/06	0	0.00	1	25.15	25.25	-1	754	-0.13%
2022/12/05	10	25.95	0	0.00	25.55	10	745	1.34%
2022/12/02	9	25.72	0	0.00	26.10	9	719	1.25%
2022/11/16	0	0.00	1	24.50	24.10	-1	574	-0.17%
2022/11/09	2	25.25	0	0.00	25.25	2	523	0.38%
2022/11/08	4	25.24	1	25.85	24.90	3	521	0.57%
2022/11/04	12	25.55	2	26.05	24.85	10	474	2.11%
2022/11/03	4	23.68	0	0.00	24.60	4	318	1.25%
2022/11/02	1	22.40	0	0.00	22.40	1	292	0.34%
2022/10/25	1	21.70	0	0.00	21.70	1	300	0.33%
2022/10/18	4	23.09	0	0.00	23.10	4	313	1.28%
2022/10/17	2	21.93	0	0.00	22.70	2	307	0.65%
2022/10/14	2	22.10	0	0.00	22.30	2	301	0.66%
2022/10/13	6	21.96	0	0.00	20.30	6	299	2.01%
2022/10/11	1	22.65	0	0.00	22.30	1	291	0.34%
2022/10/07	24	24.07	0	0.00	24.10	24	284	8.42%
2022/10/06	25	24.22	0	0.00	24.20	25	280	8.91%
2022/10/05	0	0.00	5	24.70	23.80	-5	272	-1.83%
2022/10/04	0	0.00	1	24.05	24.20	-1	254	-0.39%
2022/09/30	0.4	20.85	0	0.00	20.80	0.4	204	0.20%
2022/09/28	0.2	20.30	0	0.00	19.95	0.2	205	0.08%
2022/08/03	0	0.00	1	20.95	20.95	-1	137	-0.73%
2022/08/01	1	22.00	0	0.00	21.70	1	135	0.74%
2022/07/22	0	0.00	5	20.87	20.75	-5	109	-4.57%
2022/07/21	5	20.80	0	0.00	20.80	5	112	4.43%
2022/07/18	5	20.75	0	0.00	20.65	5	112	4.45%
2022/06/07	0	0.00	1	22.70	22.85	-1	95	-1.05%
2022/06/06	1	22.70	0	0.00	22.55	1	94	1.06%
2022/03/16	0	22.73	0	0.00	22.60	0	269	0.00%
2022/02/25	0	0.00	1	23.75	24.00	-1	298	-0.34%
2022/01/19	0	0.00	3	24.60	24.55	-3	783	-0.38%
2022/01/05	0	0.00	2	26.03	26.00	-2	769	-0.26%
2022/01/04	0	0.00	1	26.35	26.15	-1	763	-0.13%
2021/12/24	0	0.00	3	25.52	25.60	-3	744	-0.40%
2021/12/23	11	26.65	1	26.45	26.10	10	738	1.35%
2021/12/03	0	24.95	0	0.00	25.00	0	654	0.00%
2021/11/19	0	0.00	1	26.25	26.20	-1	649	-0.15%
2021/11/18	0	0.00	2	26.75	26.60	-2	650	-0.31%
2021/11/16	0	0.00	1	26.10	25.55	-1	630	-0.16%
2021/11/12	1	25.55	0	0.00	25.30	1	629	0.16%
2021/11/08	0	0.00	4	26.38	26.10	-4	634	-0.63%
2021/11/05	6	27.29	4	27.35	27.50	2	626	0.32%
2021/11/03	10	26.40	0	0.00	25.60	10	603	1.66%
2021/11/01	3	28.85	3	27.37	27.30	0	620	0.00%
2021/10/29	6	28.67	0	0.00	28.60	6	547	1.10%
2021/10/28	2	26.73	0	0.00	26.80	2	437	0.46%
2021/10/14	2	21.70	0	0.00	21.40	2	669	0.30%
2021/10/13	1	21.60	0	0.00	21.55	1	674	0.15%
2021/10/12	3	22.05	0	0.00	21.85	3	681	0.44%
2021/09/14	0	0.00	2	23.83	23.70	-2	1,168	-0.17%
2021/08/31	0	0.00	2	25.10	25.15	-2	1,189	-0.17%
2021/08/18	1	25.25	0	0.00	25.50	1	1,203	0.08%
2021/08/10	1	28.45	1	28.05	27.10	0	1,210	0.00%
2021/08/06	1	29.25	0	0.00	28.70	1	1,184	0.08%
2021/08/04	0	0.00	1	30.30	30.30	-1	1,164	-0.09%
2021/08/03	0	0.00	1	31.25	30.80	-1	1,164	-0.09%
2021/08/02	2	30.00	0	0.00	30.70	2	1,148	0.17%
2021/07/30	0	0.00	1	31.05	30.50	-1	1,150	-0.09%
2021/07/28	1	27.50	0.4	28.90	30.00	0.6	1,027	0.06%
2021/07/26	0	0.00	1	29.55	29.60	-1	1,045	-0.10%
2021/07/22	1	29.30	1	29.10	29.45	0	1,192	0.00%
2021/07/09	0	0.00	1	30.05	29.90	-1	1,737	-0.06%
2021/07/08	0	0.00	1	30.00	29.60	-1	1,785	-0.06%
2021/07/07	0	0.00	34	29.82	29.55	-34	1,912	-1.78%
2021/07/06	33	30.42	1	30.30	30.15	32	2,145	1.49%
2021/07/05	1	29.75	0	0.00	28.70	1	2,424	0.04%
2021/07/01	2	29.28	8	28.82	28.70	-6	2,474	-0.24%
2021/06/30	9	29.93	7	30.42	30.80	2	2,453	0.08%
2021/06/29	6	28.52	0	0.00	28.65	6	2,330	0.26%
2021/06/09	0	0.00	5	25.50	25.60	-5	2,475	-0.20%
2021/06/04	0	0.00	6	26.50	26.05	-6	2,481	-0.24%
2021/06/03	0	0.00	2	26.55	26.40	-2	2,480	-0.08%
2021/05/25	5	25.95	0	0.00	26.00	5	2,480	0.20%
2021/05/24	10	25.50	0	0.00	25.35	10	2,481	0.40%
2021/05/20	0	0.00	7	24.82	24.30	-7	2,507	-0.28%
2021/05/14	2	26.18	0	0.00	25.00	2	2,493	0.08%
2021/05/13	0	0.00	2	23.93	25.05	-2	2,483	-0.08%
2021/05/12	0	0.00	3	26.05	25.60	-3	2,468	-0.12%
2021/05/11	2.2	28.43	3	29.92	28.30	-0.8	2,439	-0.03%
2021/05/10	1	30.90	0	0.00	30.90	1	2,421	0.04%
2021/05/07	1	31.10	0	0.00	32.15	1	2,416	0.04%
2021/05/04	5	30.09	4	30.10	29.90	1	2,385	0.04%
2021/05/03	6	33.25	0	0.00	32.60	6	2,356	0.25%
2021/04/29	3	34.65	12	36.23	33.60	-9	2,338	-0.38%
2021/04/28	0	0.00	1	33.70	35.00	-1	2,228	-0.04%
2021/04/27	1	33.65	0	0.00	33.50	1	2,194	0.05%
2021/04/26	0	0.00	7	35.38	34.70	-7	2,172	-0.32%
2021/04/23	2	33.83	3	34.12	33.40	-1	2,064	-0.05%
2021/04/22	4	35.48	2	35.38	34.00	2	2,035	0.10%
2021/04/21	3	34.30	15	34.96	35.45	-12	1,988	-0.60%
2021/04/20	5	35.31	7	35.30	34.60	-2	1,945	-0.10%
2021/04/19	3	33.33	4	33.50	33.40	-1	1,873	-0.05%
2021/04/16	6	34.84	3	34.10	33.35	3	1,828	0.16%
2021/04/15	20	33.12	0	0.00	32.55	20	1,708	1.17%
2021/04/14	21	32.24	2	32.28	32.80	19	1,777	1.07%
2021/04/13	19	33.82	33	33.45	33.50	-14	1,764	-0.79%
2021/04/12	24	34.91	17	34.83	35.40	7	1,679	0.42%
2021/04/09	44	31.56	22	31.04	32.20	22	1,468	1.50%
2021/04/01	10	26.95	0	0.00	26.85	10	1,281	0.78%
2021/03/23	0	0.00	8	28.48	27.75	-8	1,278	-0.63%
2021/03/22	8	29.40	51.3	29.25	29.30	-43.3	1,233	-3.51%
2021/03/08	0	26.50	0	0.00	25.75	0	1,446	0.00%
2021/02/23	0	0.00	2	27.05	27.30	-2	1,717	-0.12%
2021/02/19	2	25.75	0	0.00	26.35	2	1,686	0.12%
2021/02/17	0	0.00	30	24.51	24.50	-30	1,668	-1.80%
2021/02/04	30	23.30	1	23.25	23.20	29	1,659	1.75%
2021/01/20	3	26.00	0	0.00	24.70	3	1,629	0.18%
2021/01/18	0	0.00	2	25.80	25.75	-2	1,603	-0.12%
2021/01/15	0	0.00	8	26.35	26.20	-8	1,596	-0.50%
2021/01/13	2	26.90	3	27.07	26.70	-1	1,559	-0.06%
2021/01/11	2	27.60	36.2	27.60	27.60	-34.2	1,521	-2.25%
2021/01/08	0	0.00	1	28.00	28.00	-1	1,509	-0.07%
2021/01/07	9	29.18	1	29.20	28.65	8	1,480	0.54%
2020/12/31	66	28.32	47	27.92	28.00	19	1,231	1.54%
2020/12/30	24	27.00	55	26.90	27.45	-31	1,055	-2.94%
2020/12/24	21	25.00	21	24.86	24.75	0	921	0.00%
2020/12/17	5	24.93	0	0.00	25.15	5	900	0.56%
2020/12/08	20	26.16	0	0.00	25.90	20	814	2.46%
2020/12/04	5	26.50	55	26.61	26.45	-50	783	-6.38%
2020/12/03	60	27.39	12	27.07	26.95	48	760	6.31%
2020/12/02	31	26.20	0	0.00	26.25	31	604	5.13%
2020/12/01	2	25.00	0	0.00	24.55	2	551	0.36%
2020/11/27	0	0.00	5	24.90	24.65	-5	589	-0.85%
2020/11/25	0	0.00	55	24.58	24.20	-55	571	-9.62%
2020/11/24	66	25.22	14	25.15	25.30	52	530	9.81%
2020/11/23	0	0.00	2	22.60	23.30	-2	385	-0.52%
2020/11/20	0	0.00	10	21.28	22.25	-10	361	-2.77%
2020/09/24	2	20.83	0	0.00	20.50	2	969	0.21%
2020/09/22	1	21.55	0	0.00	21.40	1	966	0.10%
2020/09/11	10	22.20	1	22.60	22.00	9	966	0.93%
2020/09/08	1	23.45	0	0.00	23.10	1	957	0.10%
2020/09/07	1	23.00	0	0.00	22.85	1	957	0.10%
2020/09/04	0	0.00	10	23.40	23.30	-10	953	-1.05%
2020/09/02	1	22.60	10.1	23.30	23.65	-9.1	951	-0.96%
2020/08/20	35	20.78	9	21.40	21.00	26	1,033	2.52%
2020/08/18	2	23.53	0	0.00	23.25	2	1,012	0.20%
2020/08/13	0	0.00	175	22.90	22.95	-175	972	-18.00%	大賣/鉅額交易
2020/08/11	1	23.20	0	0.00	23.20	1	933	0.11%
2020/08/07	175	22.64	1	22.30	22.20	174	842	20.65%	大買/鉅額交易
2020/08/05	0	0.00	30	21.50	22.20	-30	767	-3.91%
2020/08/04	0	0.00	0.2	21.35	21.35	-0.2	744	-0.02%
2020/07/24	0	0.00	2	21.45	21.50	-2	687	-0.29%
2020/07/23	0	0.00	8	20.50	20.80	-8	629	-1.27%
2020/07/22	1	19.90	0	0.00	19.70	1	585	0.17%
2020/07/20	1	19.40	0	0.00	19.45	1	580	0.17%
2020/07/13	0	0.00	5	19.70	19.60	-5	570	-0.88%
2020/07/09	0	0.00	1	20.70	20.10	-1	564	-0.18%
2020/07/08	3	20.08	5	20.32	20.40	-2	533	-0.37%
2020/07/06	1	18.50	0	0.00	18.55	1	479	0.21%
2020/07/02	1	18.20	0	0.00	18.40	1	488	0.20%
2020/06/19	1	18.50	0	0.00	18.45	1	486	0.21%
2020/06/17	0	0.00	8	18.23	18.30	-8	482	-1.66%
2020/06/12	1	17.35	0	0.00	18.05	1	489	0.20%
2020/06/11	2	18.55	0	0.00	18.15	2	490	0.41%
2020/06/09	9	19.70	0	0.00	19.60	9	490	1.84%
2020/06/08	6	20.16	0	0.00	20.20	6	476	1.26%
2020/06/04	0	0.00	1	18.30	18.80	-1	407	-0.25%
2020/06/03	1	18.15	2	17.90	18.30	-1	382	-0.26%
2020/06/02	1	16.75	0	0.00	16.65	1	343	0.29%
2020/05/18	2	16.25	0	0.00	16.20	2	338	0.59%
2020/05/14	2	17.53	0	0.00	17.30	2	397	0.50%
2020/05/08	0	0.00	1	17.45	17.25	-1	405	-0.25%
2020/05/05	1	17.20	0	0.00	17.25	1	390	0.26%
2020/04/10	1	15.90	0	0.00	16.00	1	363	0.27%
2020/04/09	2	15.75	22	15.86	15.75	-20	372	-5.36%
2020/03/25	0.4	13.40	0	0.00	13.35	0.4	390	0.09%
2020/03/24	0	0.00	2	12.70	12.55	-2	388	-0.51%
2020/03/17	0	13.80	0	0.00	13.80	0	381	0.00%
2020/03/16	0	15.20	0	0.00	15.20	0	374	0.00%
2020/03/13	0	15.30	0	0.00	15.30	0	371	0.00%
2020/03/10	1	17.75	0	0.00	18.20	1	353	0.28%
2020/03/05	0	0.00	1	19.35	19.35	-1	358	-0.28%
2020/02/24	1	20.20	0	0.00	20.20	1	397	0.25%
2020/02/19	0	0.00	1	21.10	21.15	-1	387	-0.26%
2020/02/18	1	21.85	1	22.00	21.30	0	382	0.00%
2020/02/17	1	21.75	0	0.00	21.85	1	365	0.27%
2020/02/03	1	17.45	0	0.00	17.80	1	283	0.35%
2020/01/03	0	0.00	1	22.15	21.75	-1	268	-0.37%
2019/12/30	0	0.00	1	21.45	21.50	-1	230	-0.43%
2019/12/27	1	21.25	0	0.00	21.10	1	227	0.44%
2019/12/25	0	0.00	10	21.20	21.50	-10	251	-3.97%
2019/12/13	1	21.20	0	0.00	20.70	1	257	0.39%
2019/12/05	0	0.00	12	22.00	22.00	-12	248	-4.83%
2019/11/26	0	0.00	1	20.65	21.05	-1	192	-0.52%
2019/11/20	0.3	19.90	0	0.00	19.90	0.3	196	0.15%
2019/11/15	1	20.10	0	0.00	20.05	1	201	0.50%
2019/11/11	0	0.00	8	20.50	20.10	-8	200	-3.99%
2019/10/22	0	0.00	1.2	22.44	22.35	-1.2	241	-0.48%
2019/10/18	1	22.15	0	0.00	22.05	1	240	0.42%
2019/10/15	1	22.30	0	0.00	22.10	1	256	0.39%
2019/10/14	1	22.30	0	0.00	22.20	1	255	0.39%
2019/10/09	1	22.30	2	22.48	22.60	-1	253	-0.39%
2019/10/07	1	22.80	0	0.00	22.55	1	250	0.40%
2019/10/04	1	22.10	0	0.00	22.40	1	248	0.40%
2019/10/03	2	22.45	0	0.00	22.35	2	246	0.81%
2019/10/02	2	23.00	0.3	22.80	22.75	1.7	248	0.70%
2019/10/01	0	0.00	5	23.21	23.25	-5	243	-2.06%
2019/09/27	0	0.00	1	22.10	22.10	-1	222	-0.45%
2019/09/26	10	22.58	8	22.39	22.30	2	221	0.90%
2019/09/25	1	22.00	0	0.00	22.00	1	204	0.49%
2019/09/03	0	0.00	1	22.05	21.85	-1	217	-0.46%
2019/09/02	0	0.00	2	21.88	22.00	-2	218	-0.92%
2019/08/29	20	20.88	1	21.00	21.00	19	212	8.92%
2019/08/21	7	23.18	7	22.80	22.80	0	197	0.00%
2019/08/15	1	20.85	0	0.00	21.20	1	191	0.52%
2019/08/12	10	21.13	0	0.00	21.25	10	194	5.15%
2019/08/08	1	21.25	0	0.00	21.25	1	193	0.52%
2019/08/07	1	21.30	0	0.00	21.20	1	194	0.52%
2019/07/29	10	23.15	0	0.00	23.15	10	198	5.05%
2019/07/26	0	0.00	2	22.70	23.30	-2	195	-1.02%
2019/07/25	5	22.74	0	0.00	22.90	5	185	2.69%
2019/06/26	8	21.66	0	0.00	21.60	8	181	4.41%
2019/06/20	2	22.00	2	22.00	21.75	0	188	0.00%
2019/05/15	1	21.30	0	0.00	21.45	1	364	0.27%
2019/05/08	10	23.00	0	0.00	22.95	10	377	2.65%
2019/05/07	10	23.42	0	0.00	23.40	10	379	2.64%
2019/05/06	0	0.00	2	23.40	23.35	-2	382	-0.52%
2019/04/26	20	24.35	0	0.00	24.30	20	386	5.17%
2019/04/25	20	24.60	0	0.00	24.60	20	388	5.15%
2019/04/16	0	0.00	5	25.10	25.60	-5	383	-1.31%
2019/04/12	5	24.75	0	0.00	24.70	5	387	1.29%
2019/03/26	2	24.85	0	0.00	25.00	2	389	0.51%
2019/03/22	0	0.00	1	25.60	25.25	-1	398	-0.25%
2019/03/15	0	0.00	1	25.95	25.70	-1	416	-0.24%
2019/03/07	1	25.85	0	0.00	25.80	1	582	0.17%
2019/02/27	0	0.00	4	25.81	25.85	-4	628	-0.64%
2019/02/26	6	26.98	6	26.30	26.30	0	624	0.00%
2019/02/22	11	25.95	6	26.95	26.90	5	581	0.86%
2019/02/18	5	25.45	5	25.30	25.30	0	533	0.00%
2019/02/11	5	23.90	10	23.65	23.60	-5	512	-0.97%
2019/01/25	0	0.00	3	24.20	24.20	-3	547	-0.55%
2019/01/24	8	23.70	5	23.65	23.65	3	560	0.54%
2019/01/21	5	24.60	5	24.20	24.20	0	568	0.00%
2019/01/17	5	23.95	0	0.00	23.85	5	576	0.87%
2019/01/15	5	23.55	5	23.50	23.50	0	578	0.00%
2019/01/11	2	23.70	2	24.20	23.75	0	581	0.00%
2019/01/10	8	23.39	8	23.40	23.40	0	578	0.00%
2019/01/03	3	24.10	3	23.15	23.15	0	598	0.00%
2018/12/26	5	24.60	5	23.55	23.55	0	628	0.00%
2018/12/24	0	0.00	1	24.75	24.95	-1	638	-0.16%
2018/12/12	5	25.70	5	25.90	26.00	0	651	0.00%
2018/12/06	0	0.00	1	25.30	25.00	-1	647	-0.15%
2018/12/05	2	26.88	0	0.00	27.05	2	638	0.31%
2018/12/03	15	26.50	15	28.16	28.20	0	632	0.00%
2018/11/30	16	25.08	16	25.99	25.80	0	589	0.00%
2018/11/16	3	21.60	0	0.00	21.40	3	558	0.54%
2018/10/09	1	25.00	0	0.00	24.65	1	755	0.13%
2018/10/01	6	28.76	0	0.00	28.80	6	757	0.79%
2018/09/11	0	0.00	1	31.10	31.20	-1	1,238	-0.08%
2018/09/05	2	38.05	0	0.00	37.00	2	1,368	0.15%
2018/09/04	5	37.25	0	0.00	38.00	5	1,383	0.36%
2018/08/27	1	39.40	0	0.00	39.00	1	1,661	0.06%
2018/08/17	3	42.50	0	0.00	42.50	3	2,125	0.14%
2018/08/15	2	40.15	2	40.00	39.60	0	2,123	0.00%
2018/07/20	0	0.00	2	51.50	51.90	-2	2,149	-0.09%
2018/07/13	2	60.10	0	0.00	58.60	2	2,221	0.09%
2018/07/11	1	59.00	0	0.00	58.50	1	2,278	0.04%
2018/07/06	2	59.80	0	0.00	59.00	2	2,388	0.08%
2018/07/03	0	0.00	10	61.60	61.00	-10	2,427	-0.41%
2018/06/29	1	63.30	0	0.00	63.30	1	2,406	0.04%
2018/06/28	1	63.00	0	0.00	62.60	1	2,426	0.04%
2018/06/22	0	0.00	5	64.26	63.90	-5	2,494	-0.20%
2018/06/21	5	66.28	0	0.00	65.10	5	2,473	0.20%
2018/06/20	1	68.20	2	64.35	68.20	-1	2,369	-0.04%
2018/06/15	1	64.20	1	62.40	63.40	0	2,300	0.00%
2018/06/12	0	0.00	2	62.35	60.80	-2	2,186	-0.09%
2018/06/11	1	61.70	3	62.27	61.70	-2	2,168	-0.09%
2018/06/08	4	62.38	0	0.00	61.40	4	2,154	0.19%
2018/06/07	2	60.25	0	0.00	59.90	2	2,043	0.10%
2018/05/31	0	0.00	2	59.60	59.50	-2	1,924	-0.10%
2018/05/30	0	0.00	3	58.20	58.90	-3	1,834	-0.16%
2018/05/29	1	57.60	0	0.00	57.40	1	1,829	0.05%
2018/05/28	1	60.50	0	0.00	60.50	1	1,811	0.06%
2018/05/25	3	55.90	3	55.97	55.40	0	1,705	0.00%
2018/05/17	5	48.35	0	0.00	48.40	5	1,579	0.32%
2018/04/18	5	55.10	0	0.00	55.30	5	1,678	0.30%
2018/04/17	0	0.00	5	55.70	54.20	-5	1,674	-0.30%
2018/04/12	0	0.00	2	53.80	52.70	-2	1,582	-0.13%
2018/04/02	0	0.00	1	51.30	50.80	-1	1,740	-0.06%
2018/03/31	5	51.80	1	52.40	51.50	4	1,747	0.23%
2018/03/30	2	52.90	3	51.30	52.90	-1	1,825	-0.05%
2018/03/28	1	51.10	0	0.00	50.60	1	1,923	0.05%
2018/03/27	4	52.18	2	52.45	52.10	2	1,921	0.10%
2018/03/15	0	0.00	1	48.60	48.60	-1	1,763	-0.06%
2018/03/14	1	49.50	0	0.00	48.25	1	1,774	0.06%
2018/03/05	1	49.80	5	49.68	48.00	-4	1,804	-0.22%
2018/02/26	0	0.00	1	46.80	47.00	-1	1,745	-0.06%
2018/02/23	1	47.50	0	0.00	47.00	1	1,884	0.05%
2018/02/05	0	0.00	1	46.65	47.05	-1	2,293	-0.04%
2018/02/02	1	48.65	0	0.00	48.50	1	2,337	0.04%
2018/01/31	2	46.05	0	0.00	48.80	2	2,335	0.09%
2018/01/30	1	46.25	4	46.20	46.20	-3	2,304	-0.13%
2018/01/29	0	0.00	3	47.00	46.80	-3	2,327	-0.13%
2018/01/25	0	0.00	5	47.30	47.30	-5	2,327	-0.21%
2018/01/22	0	0.00	10	48.70	48.60	-10	2,332	-0.43%
2018/01/19	1	48.70	3	48.20	48.00	-2	2,351	-0.09%
2018/01/18	3	48.33	0	0.00	48.30	3	2,393	0.13%
2018/01/16	0	0.00	1	48.05	48.00	-1	2,482	-0.04%
2018/01/15	9	49.14	0	0.00	48.50	9	2,668	0.34%
2018/01/11	1	47.60	1	47.25	46.90	0	2,634	0.00%
2018/01/08	0	0.00	2	48.35	47.40	-2	2,617	-0.08%
2018/01/05	0	0.00	1	49.60	48.80	-1	2,589	-0.04%
2018/01/04	2	50.05	2	49.70	49.00	0	2,555	0.00%
2018/01/03	1	47.75	6	48.33	47.50	-5	2,439	-0.20%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析