旭品 (3325)-凱基-新豐券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	31.55	0	0.00	31.45	1	4,482	0.02%
2024/05/17	4	30.88	0	0.00	30.95	4	4,497	0.09%
2024/05/16	1	31.00	0	0.00	30.85	1	4,517	0.02%
2024/05/15	1	31.45	0	0.00	31.25	1	4,535	0.02%
2024/05/08	1	32.20	0	0.00	32.10	1	4,570	0.02%
2024/05/07	3	32.53	0	0.00	32.70	3	4,582	0.07%
2024/05/06	1	31.75	0	0.00	31.15	1	4,555	0.02%
2024/05/02	1	32.00	0	32.30	32.25	1	4,583	0.02%
2024/04/30	0	0.00	1	32.80	32.70	-1	4,591	-0.02%
2024/04/29	0	0.00	8	32.65	32.65	-8	4,648	-0.17%
2024/04/24	0	0.00	0	33.00	33.15	0	4,770	0.00%
2024/04/19	0	34.30	2	34.35	34.10	-2	4,845	-0.04%
2024/04/18	0	0.00	0	34.54	35.50	0	4,878	0.00%
2024/04/17	0	0.00	0	34.00	34.05	0	4,910	0.00%
2024/04/15	0	0.00	0	35.70	35.45	0	4,960	0.00%
2024/04/12	0	0.00	0	36.00	35.45	0	4,994	0.00%
2024/04/11	1	35.85	0	0.00	35.75	1	5,012	0.02%
2024/04/03	0	0.00	0	37.40	37.05	0	5,478	0.00%
2024/03/29	7	38.16	7	37.56	37.40	0	5,808	0.00%
2024/03/28	1	38.60	3	38.50	37.35	-2	5,869	-0.03%
2024/03/22	0	0.00	10	37.55	37.65	-10	5,838	-0.17%
2024/03/20	1	37.50	2	37.65	36.95	-1	5,864	-0.02%
2024/03/19	0	0.00	70	37.74	37.65	-70	5,872	-1.19%
2024/03/18	8	38.90	0	0.00	38.95	8	5,890	0.14%
2024/03/15	1	38.55	6	38.59	38.65	-5	5,945	-0.08%
2024/03/14	1	39.95	1	38.95	38.75	0	6,046	0.00%
2024/03/13	5	41.09	3	40.05	40.50	2	6,045	0.03%
2024/03/12	33	42.20	39	43.25	42.25	-6	5,954	-0.10%
2024/03/11	8	40.84	1	39.80	40.70	7	5,601	0.12%
2024/03/08	3	41.48	2	41.90	38.55	1	5,590	0.02%
2024/03/07	13	42.92	22	42.73	40.50	-9	5,704	-0.16%
2024/03/06	123	42.21	32.1	42.15	42.50	90.9	5,313	1.71%	大買/
2024/03/05	0	0.00	9	38.62	40.75	-9	4,300	-0.21%
2024/02/29	1	36.85	5	37.65	36.85	-4	4,204	-0.10%
2024/02/23	0	0.00	1	37.20	36.20	-1	5,006	-0.02%
2024/02/22	3	36.80	0	0.00	36.80	3	5,336	0.06%
2024/02/21	2	37.53	1	37.15	37.00	1	5,336	0.02%
2024/02/20	1	37.20	1	36.45	36.45	0	5,237	0.00%
2024/02/19	1	37.50	1	37.80	37.60	0	5,233	0.00%
2024/02/15	0	0.00	10	35.94	36.55	-10	5,258	-0.19%
2024/02/05	0	0.00	2	35.60	35.45	-2	5,287	-0.04%
2024/02/02	2	36.43	0	0.00	36.05	2	5,310	0.04%
2024/01/30	1	36.70	1	37.15	36.80	0	5,416	0.00%
2024/01/29	0.1	36.60	0	0.00	36.80	0.1	5,425	0.00%
2024/01/26	1	35.80	2	35.75	35.75	-1	5,448	-0.02%
2024/01/25	8	36.76	5	36.68	36.20	3	5,473	0.05%
2024/01/24	14	37.74	14	37.05	37.05	0	5,498	0.00%
2024/01/23	18	38.02	17	37.80	37.80	1	5,557	0.02%
2024/01/22	7.1	38.11	14	38.66	38.65	-6.9	5,547	-0.12%
2024/01/18	1	35.35	0	0.00	35.40	1	5,578	0.02%
2024/01/17	1	36.05	0	0.00	35.65	1	5,710	0.02%
2024/01/16	6	36.37	3	35.80	35.80	3	5,752	0.05%
2024/01/15	23	37.06	28	36.80	36.80	-5	5,820	-0.09%
2024/01/12	14	38.27	2	37.70	36.85	12	5,875	0.20%
2024/01/10	3	38.27	3	37.80	37.80	0	5,951	0.00%
2024/01/09	9	38.10	9	38.33	38.30	0	6,040	0.00%
2024/01/08	0	37.85	0	0.00	38.00	0	6,097	0.00%
2024/01/05	3	38.00	7	38.12	38.40	-4	6,300	-0.06%
2024/01/04	9	38.30	6	38.63	37.95	3	6,528	0.05%
2024/01/03	19	39.86	7.2	39.71	39.35	11.9	6,719	0.18%
2024/01/02	0	38.35	1	38.00	39.45	-1	7,039	-0.01%
2023/12/29	0	38.40	2	37.50	38.20	-2	7,394	-0.03%
2023/12/28	7	39.73	6	39.01	38.70	1	8,243	0.01%
2023/12/27	0.1	38.80	1	38.95	39.00	-0.9	9,249	-0.01%
2023/12/26	3	38.20	47	38.45	38.50	-44	9,677	-0.45%
2023/12/25	1	37.70	2	37.70	37.75	-1	9,955	-0.01%
2023/12/22	1	36.65	5	37.80	36.55	-4	9,892	-0.04%
2023/12/20	5.1	37.30	0	0.00	37.35	5.1	9,860	0.05%
2023/12/18	0	37.10	10	36.80	36.15	-10	9,882	-0.10%
2023/12/14	0	36.80	0	0.00	37.10	0	10,029	0.00%
2023/12/11	2	37.05	0	0.00	37.85	2	10,058	0.02%
2023/12/08	0	0.00	2	37.75	38.05	-2	9,947	-0.02%
2023/12/07	0	0.00	2	37.50	37.45	-2	9,926	-0.02%
2023/12/06	4	37.93	5	37.37	37.25	-1	9,901	-0.01%
2023/12/05	1	37.85	0	0.00	37.70	1	9,912	0.01%
2023/12/04	17	38.14	6	38.02	37.10	11	9,799	0.11%
2023/12/01	3	35.90	1	35.55	36.25	2	9,545	0.02%
2023/11/30	0	0.00	0	35.10	35.20	0	9,534	0.00%
2023/11/29	3	35.73	3	35.80	35.25	0	9,600	0.00%
2023/11/28	6	35.35	6	35.48	35.10	0	9,665	0.00%
2023/11/27	4	36.08	4.1	35.40	35.60	-0.1	9,850	0.00%
2023/11/24	3	35.23	4	35.43	35.55	-1	10,127	-0.01%
2023/11/22	19	35.57	10.1	35.72	36.00	8.9	9,983	0.09%
2023/11/21	5	32.95	20	33.44	34.10	-15	9,410	-0.16%
2023/11/17	0	0.00	1	31.25	31.15	-1	9,334	-0.01%
2023/11/15	2	31.75	7	31.82	31.25	-5	9,713	-0.05%
2023/11/14	1	31.95	0	0.00	31.90	1	9,891	0.01%
2023/11/13	1	32.05	10	31.83	31.85	-9	10,069	-0.09%
2023/11/10	3	30.77	2	30.88	30.70	1	10,229	0.01%
2023/11/09	1	31.75	1	31.65	31.65	0	10,349	0.00%
2023/11/08	5	31.75	5	32.00	32.20	0	10,418	0.00%
2023/11/07	5	31.70	5	31.90	31.40	0	10,570	0.00%
2023/11/03	4	31.85	1	32.10	31.50	3	11,029	0.03%
2023/11/02	9.2	31.28	9	31.60	31.60	0.2	11,486	0.00%
2023/11/01	1	30.05	1	30.40	30.90	0	11,652	0.00%
2023/10/31	3	30.88	5	30.86	29.75	-2	11,817	-0.02%
2023/10/30	7	32.20	7	31.60	31.60	0	12,606	0.00%
2023/10/27	6	32.64	7	32.30	32.05	-1	12,889	-0.01%
2023/10/26	2	32.18	1	32.25	31.60	1	13,091	0.01%
2023/10/25	3	32.75	4	33.00	32.65	-1	13,120	-0.01%
2023/10/24	0	0.00	1	30.80	31.65	-1	13,001	-0.01%
2023/10/23	15	31.19	7	30.77	30.75	8	13,041	0.06%
2023/10/20	2	30.90	1	30.90	30.60	1	12,954	0.01%
2023/10/19	4	32.30	3	32.42	32.15	1	12,899	0.01%
2023/10/18	2	33.98	1	33.00	33.00	1	12,876	0.01%
2023/10/17	6	35.66	8	34.76	34.50	-2	12,843	-0.02%
2023/10/16	5	36.55	13	36.20	35.50	-8	12,775	-0.06%
2023/10/13	14	37.67	16	36.36	36.75	-2	12,755	-0.02%
2023/10/12	24	37.70	33	37.81	37.40	-9	12,632	-0.07%
2023/10/11	33	39.81	5	39.86	38.25	28	12,506	0.22%
2023/10/06	47	43.67	42	43.14	42.50	5	12,275	0.04%
2023/10/05	25	41.34	35	41.30	41.80	-10	11,730	-0.09%
2023/10/04	59	41.28	64	40.66	41.30	-5	11,416	-0.04%
2023/10/03	84	38.84	76	39.69	40.65	8	10,605	0.08%
2023/10/02	56	38.85	90	37.96	39.45	-34	9,482	-0.36%
2023/09/28	45	34.59	61	35.47	35.90	-16	9,039	-0.18%
2023/09/27	4	32.96	2	32.53	32.65	2	8,751	0.02%
2023/09/26	1	31.55	0	0.00	31.55	1	8,744	0.01%
2023/09/22	2	31.85	0	0.00	32.00	2	8,881	0.02%
2023/09/21	15	31.80	0	0.00	31.90	15	8,898	0.17%
2023/09/20	3	32.50	2	34.00	32.40	1	8,897	0.01%
2023/09/15	3	33.87	27	33.83	33.80	-24	9,137	-0.26%
2023/09/13	0	0.00	5	31.54	31.70	-5	9,359	-0.05%
2023/09/12	4	32.08	1	31.95	31.90	3	9,624	0.03%
2023/09/11	10	32.62	8	32.11	32.05	2	9,683	0.02%
2023/09/08	6	33.39	1	33.40	33.20	5	9,669	0.05%
2023/09/07	2	33.05	3	32.67	32.50	-1	9,630	-0.01%
2023/09/06	1	33.85	0	0.00	33.20	1	9,662	0.01%
2023/09/05	2	33.20	0	0.00	33.00	2	9,699	0.02%
2023/09/04	0	0.00	2	32.70	33.20	-2	9,695	-0.02%
2023/09/01	6	33.70	13	33.78	33.65	-7	9,687	-0.07%
2023/08/31	12	34.20	14	34.21	34.00	-2	9,600	-0.02%
2023/08/30	63	33.84	34	34.14	33.85	29	9,419	0.31%
2023/08/25	3	31.70	6	32.15	31.60	-3	8,965	-0.03%
2023/08/24	5	33.13	13	32.93	32.80	-8	8,946	-0.09%
2023/08/23	0	0.00	11	33.76	33.50	-11	8,899	-0.12%
2023/08/22	8	33.68	6	33.91	34.30	2	8,820	0.02%
2023/08/21	4	33.83	0	0.00	33.10	4	8,762	0.05%
2023/08/18	21	34.74	1	34.50	33.60	20	8,824	0.23%
2023/08/17	17	34.00	26	34.20	34.75	-9	8,728	-0.10%
2023/08/16	19	33.62	11	33.59	34.00	8	8,555	0.09%
2023/08/15	7	32.71	4	32.83	33.00	3	8,358	0.04%
2023/08/14	3	31.78	10	31.64	31.55	-7	8,209	-0.09%
2023/08/11	8	32.43	8	32.54	32.60	0	8,106	0.00%
2023/08/10	5	32.10	7	32.38	31.75	-2	7,892	-0.03%
2023/08/09	9	31.60	9	31.89	31.60	0	7,677	0.00%
2023/08/08	18	34.25	20.2	34.53	34.75	-2.2	7,393	-0.03%
2023/08/07	9.2	31.42	8	31.79	33.10	1.2	6,983	0.02%
2023/08/04	4	30.56	4	30.88	30.45	0	6,832	0.00%
2023/08/02	9	35.22	6	36.09	32.25	3	6,631	0.04%
2023/08/01	11	32.74	11	32.73	34.10	0	5,790	0.00%
2023/07/31	10	32.00	3	32.35	31.30	7	5,477	0.13%
2023/07/24	2	28.63	0	0.00	28.60	2	5,044	0.04%
2023/07/18	2	26.75	3	27.20	27.15	-1	4,885	-0.02%
2023/07/17	1	28.50	0	0.00	28.50	1	4,817	0.02%
2023/07/13	0	0.00	2	32.10	32.30	-2	4,668	-0.04%
2023/07/12	1	31.00	5	31.85	31.10	-4	4,582	-0.09%
2023/07/11	11	32.36	10.3	31.74	31.45	0.7	4,505	0.01%
2023/07/10	1	31.67	3	32.03	31.80	-2	4,404	-0.04%
2023/07/06	0	0.00	2	31.90	31.60	-2	4,312	-0.05%
2023/07/04	0	0.00	0	31.18	31.65	0	4,133	0.00%
2023/06/30	0.3	31.45	0	0.00	30.90	0.3	3,924	0.01%
2023/06/28	0	0.00	1	31.20	30.50	-1	3,837	-0.03%
2023/06/27	1	31.50	12	32.15	31.45	-11	3,768	-0.29%
2023/06/26	1	33.20	0	0.00	32.95	1	3,658	0.03%
2023/06/21	3	32.22	6	32.00	33.10	-3	3,541	-0.08%
2023/06/20	5	30.71	1	30.50	31.00	4	3,264	0.12%
2023/06/19	6	29.22	0	0.00	29.50	6	3,027	0.20%
2023/06/16	52	29.17	0	0.00	29.10	52	2,857	1.82%
2023/06/15	0	0.00	2	26.50	28.15	-2	2,556	-0.08%
2023/06/13	1	26.60	1	25.70	26.60	0	2,397	0.00%
2023/06/12	0	0.00	1	25.75	25.95	-1	2,338	-0.04%
2023/06/09	1	27.15	1	26.80	27.50	0	2,253	0.00%
2023/06/08	0	0.00	1	25.95	25.50	-1	2,101	-0.05%
2023/06/07	1	26.20	0	0.00	26.55	1	2,027	0.05%
2023/06/06	0	0.00	1	25.00	25.35	-1	1,906	-0.05%
2023/06/05	0	0.00	2	25.43	25.70	-2	1,861	-0.11%
2023/06/02	0	0.00	1	24.95	24.80	-1	1,797	-0.06%
2023/05/31	0	0.00	3	24.95	24.65	-3	1,717	-0.17%
2023/05/30	2	24.73	0	0.00	24.75	2	1,680	0.12%
2023/05/29	2	25.20	7	24.87	24.95	-5	1,632	-0.31%
2023/05/26	2	24.80	0	0.00	24.90	2	1,555	0.13%
2023/05/25	1	26.15	0	0.00	24.70	1	1,464	0.07%
2023/05/24	5	24.42	2	24.58	24.50	3	1,256	0.24%
2023/05/23	2	23.30	2	23.65	23.65	0	1,034	0.00%
2023/05/22	0	0.00	1	21.50	21.50	-1	910	-0.11%
2023/05/19	1	19.45	0	0.00	19.55	1	877	0.11%
2023/05/18	0	0.00	1	20.10	19.60	-1	861	-0.12%
2023/05/17	0	0.00	1	19.95	20.00	-1	849	-0.12%
2023/05/10	1	20.25	0	0.00	20.50	1	710	0.14%
2023/05/04	1	19.70	0	0.00	19.40	1	587	0.17%
2023/04/26	0	17.00	0	0.00	17.30	0	464	0.00%
2023/04/25	1	17.35	0	0.00	17.05	1	458	0.22%
2023/04/24	1	16.95	0	0.00	17.00	1	439	0.23%
2023/04/19	2	18.50	0	0.00	18.95	2	384	0.52%
2023/04/13	0	16.95	0	0.00	17.30	0	242	0.00%
2023/04/07	0	0.00	1	14.60	14.40	-1	120	-0.83%
2023/03/10	1	14.60	0	0.00	14.25	1	105	0.95%
2023/03/07	1	14.45	0	0.00	14.40	1	144	0.69%
2023/03/06	0	14.50	0	0.00	14.45	0	143	0.00%
2023/03/03	1	13.85	0	0.00	13.90	1	139	0.72%
2023/02/24	1	13.90	0	0.00	13.85	1	149	0.67%
2023/02/22	1	13.85	0	0.00	13.85	1	145	0.69%
2023/02/20	1	14.00	0	0.00	13.95	1	145	0.69%
2023/02/16	1	13.60	0	0.00	13.55	1	134	0.74%
2023/02/10	0	0.00	1	13.45	13.50	-1	132	-0.76%
2022/12/13	0	0.00	1	12.80	12.80	-1	153	-0.65%
2022/11/24	1	12.55	0	0.00	12.35	1	117	0.85%
2022/11/09	1	12.00	0	0.00	11.95	1	122	0.81%
2022/09/19	0	0.00	6	13.88	13.65	-6	186	-3.22%
2022/09/15	6	14.30	0	0.00	14.40	6	184	3.24%
2022/08/19	1	14.30	0	0.00	14.30	1	194	0.51%
2022/05/20	1	14.05	1	14.10	13.95	0	155	0.00%
2022/05/19	2	13.58	2	13.78	13.90	0	161	0.00%
2022/04/11	0	0.00	1	15.70	15.55	-1	209	-0.48%
2022/04/01	0	0.00	1	16.15	16.15	-1	247	-0.40%
2022/03/28	0	16.80	0	0.00	16.50	0	299	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/09	1	16.00	1	16.30	16.45	0	595	0.00%
2022/02/24	0	0.00	10	17.60	17.50	-10	586	-1.71%
2022/02/15	0	0.00	1	17.15	17.00	-1	580	-0.17%
2022/01/11	0	0.00	8	18.03	18.00	-8	584	-1.37%
2022/01/10	1	18.30	0	0.00	18.50	1	579	0.17%
2022/01/04	1	19.10	0	0.00	19.00	1	573	0.17%
2021/12/27	10	18.50	0	0.00	18.45	10	792	1.26%
2021/12/23	1	18.45	1	18.50	18.35	0	800	0.00%
2021/12/22	1	19.00	0	0.00	18.35	1	793	0.13%
2021/12/17	1	17.95	1	17.70	17.75	0	706	0.00%
2021/12/16	1	18.35	1	18.60	18.20	0	697	0.00%
2021/12/15	1	18.35	1	18.60	18.20	0	682	0.00%
2021/12/14	2	18.83	2	19.30	19.40	0	635	0.00%
2021/12/08	0	0.00	5	16.00	16.05	-5	470	-1.06%
2021/11/08	5	16.60	0	0.00	16.65	5	716	0.70%
2021/09/08	0	0.00	2	17.75	17.95	-2	809	-0.25%
2021/09/07	2	18.05	0	0.00	18.15	2	820	0.24%
2021/07/21	1	24.00	0	0.00	24.00	1	952	0.10%
2021/07/19	2	24.80	0	0.00	24.85	2	970	0.21%
2021/07/13	0	0.00	8	25.20	25.30	-8	1,062	-0.75%
2021/07/12	13	25.62	0	0.00	25.65	13	1,051	1.24%
2021/06/30	1	24.05	0	0.00	23.95	1	1,126	0.09%
2021/06/03	5	26.00	0	0.00	26.20	5	1,864	0.27%
2021/05/17	0	0.00	2	23.30	22.15	-2	2,543	-0.08%
2021/05/14	2	24.10	4	24.00	24.40	-2	2,528	-0.08%
2021/05/11	0	0.00	2	26.90	25.85	-2	2,479	-0.08%
2021/05/10	2	27.75	0	0.00	27.65	2	2,475	0.08%
2021/05/07	2	26.98	2	27.75	28.00	0	2,469	0.00%
2021/05/04	0	0.00	6	27.70	28.50	-6	2,479	-0.24%
2021/04/29	0	0.00	6	32.00	31.90	-6	2,436	-0.25%
2021/04/26	0	32.70	0	0.00	32.70	0	2,419	0.00%
2021/04/22	1	33.15	0	0.00	31.80	1	2,408	0.04%
2021/04/12	0	0.00	1	33.80	33.20	-1	2,445	-0.04%
2021/04/09	0	0.00	6	34.10	33.85	-6	2,428	-0.25%
2021/04/08	1	33.25	0	0.00	33.10	1	2,396	0.04%
2021/04/06	0	0.00	4	33.75	33.50	-4	2,551	-0.16%
2021/03/31	1	32.65	16	32.61	32.10	-15	2,594	-0.58%
2021/03/30	11	32.75	0	0.00	32.60	11	2,606	0.42%
2021/03/26	0	0.00	10	33.10	33.00	-10	2,624	-0.38%
2021/03/23	3	32.02	1	32.20	32.00	2	2,642	0.08%
2021/03/22	6	33.13	0	0.00	33.10	6	2,618	0.23%
2021/03/19	3	34.00	0	0.00	33.60	3	2,540	0.12%
2021/03/18	1	33.65	0	0.00	33.55	1	2,514	0.04%
2021/03/16	5	34.00	8	33.66	34.00	-3	2,527	-0.12%
2021/03/15	0	0.00	10	33.01	33.50	-10	2,462	-0.41%
2021/03/11	10	30.23	37	30.35	29.80	-27	2,364	-1.14%
2021/03/10	3	32.00	10	32.40	31.60	-7	2,278	-0.31%
2021/03/09	5	31.55	4	31.90	31.95	1	2,237	0.05%
2021/03/08	29	31.60	5	31.47	31.50	24	2,211	1.09%
2021/03/05	0	0.00	5	30.30	30.50	-5	2,134	-0.23%
2021/03/03	1	29.00	0	0.00	29.80	1	2,078	0.05%
2021/03/02	8	30.06	11	29.43	29.90	-3	2,078	-0.14%
2021/02/24	0	0.00	3	28.20	28.45	-3	1,931	-0.16%
2021/02/23	10	27.95	0	0.00	28.40	10	1,947	0.51%
2021/02/19	1	25.15	0	0.00	25.15	1	1,797	0.06%
2021/02/04	0	0.00	1	23.05	23.00	-1	1,834	-0.05%
2021/02/03	2	22.93	1	22.90	22.80	1	1,877	0.05%
2021/02/01	0	0.00	17	22.75	22.75	-17	1,912	-0.89%
2021/01/07	0	0.00	2	27.75	27.55	-2	2,022	-0.10%
2020/12/29	3	28.65	1	28.55	28.65	2	2,039	0.10%
2020/12/28	0	0.00	1	26.70	27.40	-1	1,914	-0.05%
2020/12/24	0	0.00	5	24.80	25.35	-5	1,833	-0.27%
2020/12/21	5	24.92	0	0.00	24.90	5	1,870	0.27%
2020/12/18	0	0.00	2	25.90	25.90	-2	1,864	-0.11%
2020/12/14	7	26.57	0	0.00	26.80	7	1,966	0.36%
2020/12/07	2	27.25	10	27.57	27.30	-8	2,346	-0.34%
2020/12/04	0	0.00	3	28.60	28.35	-3	2,503	-0.12%
2020/12/03	10	28.78	0	0.00	28.40	10	2,621	0.38%
2020/12/02	7	29.47	20	29.35	29.15	-13	2,696	-0.48%
2020/12/01	4	28.88	5	28.50	29.10	-1	2,725	-0.04%
2020/11/30	5	27.82	0	0.00	27.90	5	2,740	0.18%
2020/11/27	12	28.56	10	28.55	28.45	2	2,837	0.07%
2020/11/26	20	28.73	0	0.00	28.70	20	2,889	0.69%
2020/11/19	2	27.90	0	0.00	27.80	2	3,732	0.05%
2020/11/18	10	28.00	0	0.00	27.95	10	4,039	0.25%
2020/11/13	0	0.00	1	27.85	27.90	-1	4,364	-0.02%
2020/11/12	0	0.00	5	27.25	26.95	-5	4,378	-0.11%
2020/11/11	1	27.15	0	0.00	27.15	1	4,408	0.02%
2020/11/09	4	27.80	5	28.00	27.75	-1	4,486	-0.02%
2020/11/06	0	0.00	3	26.83	26.95	-3	4,492	-0.07%
2020/11/05	0	0.00	1	26.40	26.40	-1	4,524	-0.02%
2020/11/03	0	0.00	10	25.83	25.75	-10	4,719	-0.21%
2020/11/02	0	0.00	12	25.43	25.40	-12	4,744	-0.25%
2020/10/27	1	28.50	0	0.00	28.40	1	4,765	0.02%
2020/10/26	0	0.00	1	28.90	28.65	-1	4,781	-0.02%
2020/10/23	2	27.65	0	0.00	27.60	2	4,784	0.04%
2020/10/21	0	0.00	1	27.40	27.40	-1	4,930	-0.02%
2020/10/16	0	0.00	1	28.85	27.70	-1	5,100	-0.02%
2020/10/14	1	27.65	0	0.00	28.15	1	5,570	0.02%
2020/10/12	2	28.00	0	0.00	27.30	2	5,650	0.04%
2020/10/08	0	0.00	1	30.00	30.10	-1	5,607	-0.02%
2020/10/07	3	28.53	0	0.00	28.85	3	5,592	0.05%
2020/10/05	5	29.12	0	0.00	28.90	5	5,663	0.09%
2020/09/28	0	0.00	1	28.85	28.90	-1	5,711	-0.02%
2020/09/25	16	29.81	17	27.66	28.50	-1	5,708	-0.02%
2020/09/24	5	30.14	0	0.00	29.80	5	5,674	0.09%
2020/09/22	0	0.00	7	30.66	31.45	-7	5,669	-0.12%
2020/09/21	6	31.48	5	31.23	31.25	1	5,656	0.02%
2020/09/18	3	33.00	0	0.00	32.80	3	5,664	0.05%
2020/09/17	2	32.90	0	0.00	32.50	2	5,712	0.04%
2020/09/16	3	32.58	0	0.00	32.55	3	5,788	0.05%
2020/09/15	2	33.18	18	33.26	33.00	-16	5,828	-0.27%
2020/09/14	8	33.80	0	0.00	33.65	8	5,887	0.14%
2020/09/11	3	34.78	0	0.00	33.50	3	5,838	0.05%
2020/09/10	8	36.13	25	36.95	37.00	-17	5,677	-0.30%
2020/09/09	20	38.26	17	38.61	38.55	3	5,512	0.05%
2020/09/07	3	37.13	1	37.55	36.80	2	5,218	0.04%
2020/09/04	8	36.33	0	0.00	37.45	8	5,180	0.15%
2020/09/03	1	36.85	1	37.15	36.55	0	5,128	0.00%
2020/09/02	2	36.70	5	35.75	37.75	-3	5,057	-0.06%
2020/09/01	10	35.15	6	35.29	35.00	4	4,960	0.08%
2020/08/31	10	35.37	2	35.00	35.20	8	4,912	0.16%
2020/08/28	0	0.00	1	34.00	34.40	-1	4,846	-0.02%
2020/08/26	5	34.00	0	0.00	36.40	5	4,664	0.11%
2020/08/25	26	33.90	39	33.85	34.70	-13	4,504	-0.29%
2020/08/24	15	30.09	6	30.87	31.55	9	3,995	0.23%
2020/08/21	6	28.68	0	0.00	28.70	6	3,682	0.16%
2020/08/19	6	29.98	11	28.71	28.70	-5	3,568	-0.14%
2020/08/18	10	28.45	0	0.00	28.35	10	3,412	0.29%
2020/08/14	6	28.98	2	28.25	28.25	4	3,400	0.12%
2020/08/13	1	28.85	3	28.70	28.85	-2	3,349	-0.06%
2020/08/12	1	26.90	0	0.00	27.05	1	3,271	0.03%
2020/08/11	0	0.00	5	27.45	27.40	-5	3,249	-0.15%
2020/08/10	12	29.00	11	27.95	27.90	1	3,231	0.03%
2020/08/07	22	29.51	8	29.53	29.20	14	3,173	0.44%
2020/08/06	1	27.85	0	0.00	27.90	1	3,026	0.03%
2020/08/05	1	27.40	1	27.75	27.80	0	2,987	0.00%
2020/08/04	2	27.60	0	0.00	27.30	2	2,960	0.07%
2020/07/24	1	27.50	0	0.00	27.30	1	2,601	0.04%
2020/07/23	2	28.60	1	29.20	28.40	1	2,548	0.04%
2020/07/22	0	0.00	1	28.55	28.50	-1	2,481	-0.04%
2020/07/21	1	27.10	3	28.00	27.55	-2	2,409	-0.08%
2020/07/20	11	30.46	5	29.35	28.65	6	2,318	0.26%
2020/07/15	0	0.00	1	26.85	26.05	-1	1,681	-0.06%
2020/07/14	2	26.65	0	0.00	26.50	2	1,640	0.12%
2020/07/13	0	0.00	5	29.30	29.15	-5	1,563	-0.32%
2020/07/10	0	0.00	4	27.06	26.65	-4	1,497	-0.27%
2020/07/09	2	29.50	0	0.00	29.60	2	1,445	0.14%
2020/07/02	2	27.05	1	26.05	27.00	1	1,270	0.08%
2020/07/01	1	26.70	0	0.00	26.70	1	1,230	0.08%
2020/06/29	3	27.15	5	26.10	26.15	-2	1,155	-0.17%
2020/06/24	0	0.00	5	26.29	26.55	-5	1,105	-0.45%
2020/06/23	0	0.00	6	24.36	26.00	-6	1,030	-0.58%
2020/06/22	5	24.30	0	0.00	24.65	5	890	0.56%
2020/06/19	6	22.44	0	0.00	22.45	6	777	0.77%
2020/06/17	0	0.00	23	18.85	18.90	-23	628	-3.66%
2020/06/15	10	18.35	17	18.57	18.35	-7	620	-1.13%
2020/06/08	0	0.00	4	19.20	19.40	-4	509	-0.78%
2020/06/05	3	20.00	0	0.00	20.00	3	492	0.61%
2020/03/19	0	0.00	1	9.10	9.30	-1	116	-0.86%
2020/02/26	0	0.00	1	10.75	10.80	-1	94	-1.06%
2020/02/25	1	10.95	0	0.00	10.90	1	94	1.05%
2019/12/09	0	0.00	5	12.30	12.40	-5	297	-1.68%
2019/10/30	5	13.60	0	0.00	13.80	5	316	1.58%
2019/10/18	0	0.00	1	13.00	13.05	-1	292	-0.34%
2019/10/17	0	0.00	2	13.08	13.10	-2	293	-0.68%
2019/10/04	2	13.95	16	13.74	13.60	-14	331	-4.22%
2019/10/03	10	13.70	1	13.60	13.50	9	319	2.81%
2019/10/02	1	13.05	1	13.25	13.10	0	289	0.00%
2019/09/11	0	0.00	1	11.70	11.80	-1	232	-0.43%
2019/09/09	0	0.00	1	12.30	12.25	-1	212	-0.47%
2019/09/06	3	12.35	0	0.00	12.60	3	202	1.48%
2019/07/23	0	0.00	6	11.00	11.00	-6	130	-4.60%
2019/07/17	0	0.00	2	11.15	11.25	-2	127	-1.56%
2019/07/16	6	11.48	0	0.00	11.45	6	126	4.73%
2019/07/15	2	11.20	0	0.00	11.40	2	122	1.63%
2019/03/28	0	0.00	1	12.70	12.80	-1	221	-0.45%
2019/03/26	8	14.06	7	13.90	13.25	1	217	0.46%
2019/03/15	0	0.00	1	12.30	12.35	-1	203	-0.49%
2019/03/12	1	11.90	0	0.00	12.05	1	134	0.74%
2019/01/18	0	0.00	7	11.25	11.05	-7	106	-6.59%
2019/01/03	1	12.35	1	12.25	12.00	0	98	0.00%
2018/09/14	0	0.00	1	13.20	13.00	-1	282	-0.35%
2018/09/12	1	13.65	1	12.10	13.75	0	245	0.00%
2018/09/11	7	12.69	0	0.00	12.50	7	153	4.57%
2018/09/10	1	13.15	0	0.00	13.20	1	131	0.76%
2018/07/25	0	0.00	6	10.75	10.70	-6	103	-5.78%
2018/05/29	0	0.00	1	13.30	13.30	-1	126	-0.79%
2018/03/15	1	14.50	0	0.00	14.50	1	318	0.31%
2018/03/07	3	15.30	3	15.40	15.20	0	327	0.00%
2018/01/31	0	0.00	1	15.95	16.20	-1	333	-0.30%
2018/01/30	1	17.00	0	0.00	16.45	1	343	0.29%
2018/01/19	0	0.00	1	16.85	17.45	-1	404	-0.25%
2018/01/18	4	16.06	3	16.30	16.65	1	358	0.28%
2018/01/17	0	0.00	1	14.90	15.15	-1	326	-0.31%