譁裕 (3419)-凱基-新豐券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
326張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	8	16.15	16.70	-8	351	-2.28%
2024/05/06	5	16.85	0	0.00	16.70	5	358	1.39%
2024/04/25	0	0.00	0.5	16.20	16.25	-0.5	355	-0.13%
2024/04/22	0	0.00	1	15.90	15.80	-1	365	-0.27%
2024/04/15	0	0.00	0	16.20	16.45	0	359	0.00%
2024/04/12	0	16.30	0	16.30	16.55	0	358	0.00%
2024/04/11	0	17.23	0	0.00	16.80	0	357	0.00%
2024/03/20	2	15.90	0	0.00	15.90	2	359	0.56%
2024/03/19	3	16.00	0	0.00	16.00	3	360	0.83%
2024/03/18	6	16.13	0	0.00	16.10	6	364	1.65%
2024/03/13	3	16.22	0	0.00	16.95	3	354	0.85%
2024/03/12	3	16.65	0	0.00	16.65	3	388	0.77%
2024/03/08	16	17.08	0	0.00	16.85	16	382	4.19%
2024/03/05	1	18.05	0	0.00	17.75	1	368	0.28%
2024/03/04	0.4	18.05	0	0.00	18.00	0.4	365	0.12%
2024/03/01	5	17.70	0	0.00	17.70	5	359	1.39%
2024/02/26	0	0.00	3	18.05	18.00	-3	368	-0.81%
2024/02/23	5	17.80	0	0.00	17.70	5	364	1.37%
2024/02/16	0	0.00	0	18.20	18.10	0	376	-0.01%
2024/02/15	0	0.00	5.1	18.20	17.70	-5.1	371	-1.37%
2024/01/31	1	17.25	0	0.00	17.25	1	378	0.26%
2024/01/16	1	17.60	0	0.00	17.55	1	381	0.26%
2024/01/10	4	17.85	4	17.80	17.75	0	385	0.00%
2024/01/04	5	18.00	0	0.00	18.00	5	390	1.28%
2024/01/03	1	18.00	0	0.00	18.00	1	395	0.25%
2023/12/18	5	18.15	0	0.00	18.10	5	428	1.17%
2023/12/15	5	18.20	0	0.00	18.25	5	435	1.15%
2023/12/08	15	18.85	0	18.90	18.90	15	563	2.66%
2023/12/07	0	19.70	32	19.38	19.00	-32	556	-5.75%
2023/11/21	0	0.00	5	18.90	18.70	-5	541	-0.92%
2023/11/20	0	0.00	5	18.70	18.60	-5	546	-0.92%
2023/11/16	0	0.00	0	18.45	18.45	0	557	0.00%
2023/11/14	1	18.10	1	18.10	18.05	0	546	0.00%
2023/11/13	12	18.09	0	18.10	18.05	12	549	2.19%
2023/11/09	0	18.85	0	0.00	19.05	0	542	0.00%
2023/11/08	0	0.00	3	19.25	19.05	-3	555	-0.54%
2023/11/07	0	18.93	5	19.10	18.80	-5	554	-0.90%
2023/10/30	0	0.00	2	18.70	18.65	-2	607	-0.33%
2023/10/18	3	18.25	0	0.00	18.00	3	693	0.43%
2023/10/11	2	18.28	0	0.00	18.20	2	733	0.27%
2023/10/05	1	18.65	0	0.00	18.55	1	747	0.13%
2023/10/04	1	18.45	0	0.00	18.40	1	755	0.13%
2023/10/03	11	18.78	0	0.00	18.75	11	753	1.46%
2023/09/27	1	18.65	0	0.00	18.60	1	780	0.13%
2023/09/26	17	18.96	0	0.00	18.80	17	787	2.16%
2023/09/22	0	0.00	1	19.10	19.20	-1	807	-0.12%
2023/09/21	7	19.20	0	0.00	19.10	7	812	0.86%
2023/09/20	19	19.67	0	0.00	19.55	19	816	2.33%
2023/09/19	7	20.04	7	20.29	19.95	0	817	0.00%
2023/09/18	0	0.00	48	20.88	20.05	-48	814	-5.89%
2023/09/15	20	20.50	31	20.09	19.80	-11	757	-1.45%
2023/09/11	5.2	18.43	0	0.00	18.30	5.2	787	0.66%
2023/09/08	1.3	18.83	0	0.00	18.90	1.3	805	0.16%
2023/09/07	5.2	19.02	0	0.00	19.00	5.2	820	0.63%
2023/09/06	0.1	19.35	2	19.25	19.30	-1.9	852	-0.22%
2023/09/05	0.2	19.40	0	19.30	19.30	0.2	864	0.02%
2023/09/01	3	19.55	0	0.00	19.70	3	895	0.33%
2023/08/24	0	19.15	0	0.00	18.55	0	1,003	0.00%
2023/08/23	0	0.00	5	18.60	18.50	-5	1,017	-0.49%
2023/08/18	0	18.25	0	0.00	18.20	0	1,371	0.00%
2023/08/14	7	18.10	0	18.40	17.95	7	1,422	0.49%
2023/08/10	0	19.10	0	19.00	18.85	0	1,431	0.00%
2023/08/09	0	19.30	0	19.30	19.20	0	1,440	0.00%
2023/08/08	0	19.85	0	0.00	19.50	0	1,448	0.00%
2023/08/04	0	19.98	0	20.00	20.20	0	1,507	0.00%
2023/08/01	0	20.75	0	0.00	20.10	0	1,587	0.00%
2023/07/24	1	18.80	0	0.00	18.85	1	2,735	0.04%
2023/07/21	5	19.18	0	0.00	19.30	5	2,780	0.18%
2023/07/19	3	19.50	0	0.00	19.50	3	2,911	0.10%
2023/07/18	7	19.52	0	0.00	19.50	7	2,922	0.24%
2023/07/12	3	19.75	0	0.00	19.60	3	3,122	0.10%
2023/07/11	6	19.75	1	19.75	19.75	5	3,145	0.16%
2023/07/07	8	19.93	0	0.00	19.95	8	3,149	0.25%
2023/07/06	4	20.20	0	0.00	20.35	4	3,143	0.13%
2023/07/05	0	0.00	7	20.68	20.35	-7	3,132	-0.22%
2023/07/04	0	0.00	20	20.35	20.35	-20	3,127	-0.64%
2023/06/28	0	0.00	1	20.10	20.00	-1	3,107	-0.03%
2023/06/21	2	19.95	10	19.95	19.90	-8	3,129	-0.26%
2023/06/20	12	20.03	2	20.00	20.05	10	3,154	0.32%
2023/06/19	1	19.75	2	19.73	19.75	-1	3,160	-0.03%
2023/06/16	9	19.62	0	0.00	19.50	9	3,184	0.28%
2023/06/15	1	19.90	0	0.00	19.85	1	3,150	0.03%
2023/06/14	15	19.93	0	0.00	19.85	15	3,141	0.48%
2023/06/13	2	20.00	0	20.00	19.95	2	3,135	0.06%
2023/06/12	17	20.07	0	0.00	20.00	17	3,129	0.54%
2023/06/09	6	20.75	0	0.00	20.80	6	3,112	0.19%
2023/06/08	0	0.00	7	21.00	20.85	-7	3,118	-0.22%
2023/06/07	0	0.00	1	21.50	21.30	-1	3,120	-0.03%
2023/06/06	1	21.40	4	21.30	21.30	-3	3,131	-0.10%
2023/06/05	0	0.00	10	22.00	21.65	-10	3,162	-0.32%
2023/06/02	10	21.60	0	0.00	21.40	10	3,154	0.32%
2023/05/31	0	0.00	18	21.91	21.75	-18	3,138	-0.57%
2023/05/30	0	0.00	3	21.45	21.50	-3	3,171	-0.09%
2023/05/25	3	22.40	1	22.50	21.85	2	3,157	0.06%
2023/05/24	1	22.10	3	21.62	22.35	-2	3,176	-0.06%
2023/05/23	0	0.00	3	20.50	20.50	-3	3,043	-0.10%
2023/05/18	0	0.00	10	20.15	20.00	-10	3,016	-0.33%
2023/05/16	0	0.00	12	20.03	20.10	-12	3,069	-0.39%
2023/05/15	1	19.85	4	19.95	19.90	-3	3,075	-0.10%
2023/05/11	10	19.68	8	19.88	19.70	2	3,065	0.07%
2023/05/09	0	0.00	2	21.15	20.55	-2	3,003	-0.07%
2023/05/08	11	22.11	0	0.00	21.65	11	2,945	0.37%
2023/05/05	1	21.85	4	21.83	21.90	-3	2,900	-0.10%
2023/05/04	2	22.70	33.2	23.01	22.30	-31.2	2,845	-1.10%
2023/05/03	75	23.08	9	23.21	23.00	66	2,593	2.54%
2023/05/02	0	0.00	2	21.53	21.60	-2	2,021	-0.10%
2023/04/28	1.2	20.55	4	20.56	20.45	-2.8	1,856	-0.15%
2023/04/26	13	19.25	0	0.00	19.45	13	1,727	0.75%
2023/04/25	5	19.94	0	0.00	20.05	5	1,689	0.30%
2023/04/21	3	19.00	0	0.00	19.00	3	1,590	0.19%
2023/04/19	2	20.70	7	20.76	20.35	-5	1,561	-0.32%
2023/04/17	0	0.00	4	20.54	20.30	-4	1,464	-0.27%
2023/04/13	0	0.00	5	19.10	18.90	-5	1,337	-0.37%
2023/04/12	0	0.00	1	19.10	19.20	-1	1,332	-0.08%
2023/04/06	0	0.00	2	19.15	19.10	-2	1,345	-0.15%
2023/03/30	0	0.00	2	19.45	19.30	-2	1,360	-0.15%
2023/03/28	2	19.35	0	0.00	19.30	2	1,410	0.14%
2023/03/23	0	0.00	2	20.15	20.10	-2	1,691	-0.12%
2023/03/22	0	0.00	2	19.60	19.60	-2	1,840	-0.11%
2023/03/21	0	0.00	2	19.25	19.30	-2	2,019	-0.10%
2023/03/16	2	18.50	0	0.00	18.20	2	2,133	0.09%
2023/03/14	2	19.20	0	0.00	19.15	2	2,208	0.09%
2023/03/08	0	20.50	0	0.00	20.40	0	2,289	0.00%
2023/03/02	5	20.30	12	20.09	19.95	-7	2,381	-0.29%
2023/03/01	0	19.80	0	0.00	19.95	0	2,364	0.00%
2023/02/24	2	19.50	0	0.00	19.65	2	2,406	0.08%
2023/02/23	2	19.95	0.1	19.85	19.85	1.9	2,447	0.08%
2023/02/22	3.1	19.67	7	20.19	20.10	-3.9	2,560	-0.15%
2023/02/14	5	18.70	6	18.75	18.95	-1	3,240	-0.03%
2023/02/13	1	18.30	3	18.35	18.40	-2	3,397	-0.06%
2023/02/09	5	18.25	5	18.15	18.15	0	3,468	0.00%
2023/02/03	1	18.00	0	0.00	17.95	1	3,457	0.03%
2023/01/31	0	0.00	6	17.75	17.75	-6	3,434	-0.17%
2023/01/13	6	17.10	0	0.00	17.10	6	3,412	0.18%
2023/01/11	5	17.85	0	0.00	17.70	5	3,382	0.15%
2022/12/22	1	18.45	0	0.00	18.50	1	3,310	0.03%
2022/12/21	2	18.25	0	0.00	18.40	2	3,312	0.06%
2022/12/20	0	0.00	3	18.95	18.30	-3	3,301	-0.09%
2022/12/19	3	19.50	0.1	19.55	19.30	2.9	3,274	0.09%
2022/12/16	1	20.30	0	0.00	19.95	1	3,248	0.03%
2022/12/15	0	0.00	1	22.25	21.55	-1	3,129	-0.03%
2022/12/14	7.1	21.76	0	0.00	21.70	7.1	2,951	0.24%
2022/12/13	3	21.25	9	21.32	21.35	-6	2,769	-0.22%
2022/12/12	1	20.95	5	20.35	20.90	-4	2,555	-0.16%
2022/12/07	10	19.65	5	20.60	19.15	5	2,422	0.21%
2022/12/05	0	0.00	5	20.65	20.30	-5	2,348	-0.21%
2022/11/28	0	0.00	1	19.60	19.80	-1	2,226	-0.04%
2022/11/25	5	19.55	0	0.00	19.30	5	2,204	0.23%
2022/11/24	5	19.55	0	0.00	19.55	5	2,186	0.23%
2022/11/23	10	20.20	10	20.00	20.00	0	2,115	0.00%
2022/11/22	0	0.00	1	20.05	20.05	-1	2,083	-0.05%
2022/11/21	0	0.00	6	20.58	20.30	-6	2,039	-0.29%
2022/11/18	0	0.00	2	20.63	20.90	-2	2,006	-0.10%
2022/11/17	3	21.08	2	21.40	21.25	1	1,868	0.05%
2022/11/16	1	19.70	32	19.90	20.00	-31	1,534	-2.02%
2022/11/14	0	0.00	5	18.65	18.65	-5	1,382	-0.36%
2022/11/11	3	18.10	9	18.00	17.90	-6	1,391	-0.43%
2022/11/10	10	18.85	3	18.37	18.25	7	1,354	0.52%
2022/11/09	3	18.62	0	0.00	18.75	3	1,310	0.23%
2022/11/08	0	0.00	5	17.80	17.80	-5	1,146	-0.44%
2022/10/31	0	0.00	1	15.20	15.20	-1	1,375	-0.07%
2022/10/26	0	0.00	2	15.20	15.20	-2	1,392	-0.14%
2022/10/13	2	14.98	0	0.00	14.85	2	1,415	0.14%
2022/09/30	0	15.75	0	0.00	15.85	0	1,396	0.00%
2022/09/29	5	15.75	5	15.70	15.70	0	1,398	0.00%
2022/09/28	3	15.60	0	0.00	15.20	3	1,395	0.22%
2022/09/27	2	16.03	0	0.00	16.45	2	1,390	0.14%
2022/09/26	10	16.71	2.1	16.70	16.30	8	1,393	0.57%
2022/09/23	5	17.73	1.1	17.70	17.60	4	1,390	0.28%
2022/09/22	1	17.90	0	0.00	18.35	1	1,384	0.07%
2022/09/19	8	18.20	0	0.00	18.20	8	1,381	0.58%
2022/09/16	1	18.50	0	0.00	18.50	1	1,381	0.07%
2022/09/15	5	19.30	5	18.80	18.80	0	1,386	0.00%
2022/09/13	1	19.10	1	18.90	18.90	0	1,364	0.00%
2022/09/12	0	0.00	5	18.90	18.75	-5	1,361	-0.37%
2022/09/06	5	17.75	0	0.00	17.75	5	1,391	0.36%
2022/09/05	1	18.50	0	0.00	18.30	1	1,376	0.07%
2022/09/02	0.1	19.40	0	0.00	19.05	0.1	1,353	0.01%
2022/08/31	5	19.10	5	19.05	19.05	0	1,316	0.00%
2022/08/24	0	0.00	2	18.55	18.35	-2	1,232	-0.16%
2022/08/23	0	0.00	0.1	18.25	18.35	-0.1	1,218	-0.01%
2022/08/22	11	18.46	3	18.40	18.30	8	1,184	0.68%
2022/08/19	2	19.83	17	19.79	20.25	-15	1,060	-1.41%
2022/08/18	0	0.00	10	19.20	19.45	-10	909	-1.10%
2022/08/17	0	0.00	1	18.50	18.45	-1	858	-0.12%
2022/08/16	1	18.40	1	18.30	18.40	0	846	0.00%
2022/08/15	1	18.60	2	18.53	18.55	-1	830	-0.12%
2022/08/12	2	18.18	2	18.65	18.20	0	799	0.00%
2022/08/11	55	19.17	45	18.80	18.30	10	713	1.40%
2022/08/08	4	17.55	4	17.40	17.35	0	530	0.00%
2022/08/05	0.1	17.30	1	17.15	17.05	-0.9	498	-0.18%
2022/08/04	1	16.05	1	16.10	16.10	0	487	0.00%
2022/08/03	0	0.00	1	16.10	16.25	-1	483	-0.21%
2022/08/02	1	16.85	0.1	16.85	16.45	0.9	482	0.19%
2022/08/01	5.1	17.01	5	17.30	17.30	0.1	477	0.02%
2022/07/22	0	17.05	0	0.00	16.80	0	475	0.00%
2022/07/21	1	16.85	1	16.85	16.85	0	486	0.00%
2022/07/20	3	16.75	0	0.00	16.50	3	486	0.62%
2022/07/01	1	14.75	0	0.00	14.70	1	555	0.18%
2022/06/23	1	15.65	0	0.00	15.75	1	779	0.13%
2022/06/20	2	16.18	0	0.00	15.90	2	941	0.21%
2022/06/17	3	16.75	0	0.00	16.80	3	935	0.32%
2022/06/16	2	17.50	0	0.00	17.20	2	934	0.21%
2022/06/15	5	18.40	5	18.30	18.30	0	939	0.00%
2022/06/13	0	0.00	1	17.75	17.75	-1	929	-0.11%
2022/06/10	1	18.25	0	0.00	18.30	1	944	0.11%
2022/06/09	2	18.23	0	0.00	18.35	2	949	0.21%
2022/06/01	10	18.10	0	0.00	18.20	10	1,011	0.99%
2022/05/06	3	17.40	0	0.00	17.50	3	1,377	0.22%
2022/04/27	1	16.30	0	0.00	16.80	1	1,473	0.07%
2022/04/13	0	0.00	6	19.20	19.20	-6	1,853	-0.32%
2022/04/07	1	20.20	0	0.00	19.70	1	1,970	0.05%
2022/03/31	2	20.70	0	0.00	20.70	2	2,128	0.09%
2022/03/30	2	21.25	2	21.20	21.20	0	2,156	0.00%
2022/03/28	41	22.75	30	21.77	21.65	11	2,244	0.49%
2022/03/25	3	22.72	3	23.23	23.35	0	2,146	0.00%
2022/03/18	1	20.70	1	20.75	20.80	0	2,878	0.00%
2022/02/22	1	20.60	0	0.00	20.30	1	7,442	0.01%
2022/02/16	0	0.00	3	22.30	22.05	-3	8,325	-0.04%
2022/02/14	0	0.00	1	22.00	21.95	-1	8,439	-0.01%
2022/02/09	1	22.95	0	0.00	23.40	1	8,412	0.01%
2022/02/08	1	23.00	0	0.00	22.90	1	8,378	0.01%
2022/02/07	1	22.30	0	0.00	22.85	1	8,363	0.01%
2022/01/21	2	22.10	0	0.00	22.05	2	8,294	0.02%
2022/01/14	0	0.00	8	21.60	21.65	-8	8,179	-0.10%
2022/01/13	8	22.35	8	22.35	22.45	0	8,140	0.00%
2022/01/12	4	22.40	0	0.00	22.40	4	8,106	0.05%
2022/01/11	0	0.00	2	22.73	22.45	-2	8,076	-0.02%
2022/01/10	6	23.82	6	23.70	23.70	0	8,012	0.00%
2022/01/07	16	23.40	18	23.34	23.05	-2	7,938	-0.03%
2022/01/05	2	24.75	0	0.00	24.80	2	7,830	0.03%
2022/01/04	2	25.40	2	25.35	25.65	0	7,778	0.00%
2022/01/03	3	25.80	0	0.00	25.45	3	7,749	0.04%
2021/12/30	7	25.41	0	0.00	25.55	7	7,718	0.09%
2021/12/29	0	0.00	5	25.90	25.90	-5	7,677	-0.07%
2021/12/28	6	25.58	0	0.00	25.40	6	7,633	0.08%
2021/12/27	4	26.30	0	0.00	26.00	4	7,572	0.05%
2021/12/21	1	25.60	0	0.00	25.70	1	7,292	0.01%
2021/12/20	1	25.35	0	0.00	25.60	1	7,241	0.01%
2021/12/17	2	25.63	0	0.00	25.40	2	7,179	0.03%
2021/12/16	2	26.98	2	27.43	26.85	0	7,033	0.00%
2021/12/15	1	25.70	1	26.50	27.15	0	6,855	0.00%
2021/12/14	2	27.00	16	26.94	26.20	-14	6,673	-0.21%
2021/12/13	25	30.27	2	30.30	29.05	23	6,320	0.36%
2021/12/10	0	0.00	8	28.70	30.00	-8	5,483	-0.15%
2021/12/09	1	28.80	6	28.41	28.10	-5	5,187	-0.10%
2021/12/08	7	28.11	12	28.45	27.90	-5	4,841	-0.10%
2021/12/07	8	26.02	8	26.31	26.75	0	4,150	0.00%
2021/12/06	2	25.08	0	0.00	24.35	2	3,697	0.05%
2021/12/03	5	25.69	4	25.23	24.95	1	3,595	0.03%
2021/12/02	3	25.80	3	26.50	24.85	0	3,422	0.00%
2021/12/01	9	27.34	1	27.90	27.60	8	3,071	0.26%
2021/11/30	0	0.00	1	30.50	30.25	-1	2,604	-0.04%
2021/11/26	3	28.98	0	0.00	29.60	3	2,377	0.13%
2021/11/22	1	29.45	7	30.13	29.65	-6	1,822	-0.33%
2021/11/19	1	26.90	1	27.40	27.50	0	1,621	0.00%
2021/11/18	0	0.00	6	27.09	27.05	-6	1,519	-0.39%
2021/11/17	1	25.85	25	25.09	26.60	-24	1,390	-1.73%
2021/11/16	7	25.97	36	26.20	25.40	-29	1,265	-2.29%
2021/11/15	0	0.00	2	24.40	24.40	-2	562	-0.36%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	0	0.00	5	20.20	20.20	-5	428	-1.17%
2021/11/10	0	0.00	12	18.40	18.40	-12	376	-3.19%
2021/11/09	0	0.00	5	16.60	16.75	-5	361	-1.38%
2021/11/04	20	16.44	0	0.00	16.30	20	365	5.47%
2021/11/02	1	15.70	0	0.00	15.75	1	369	0.27%
2021/10/29	2	16.10	0	0.00	16.05	2	372	0.54%
2021/10/27	0	0.00	6	16.54	16.60	-6	369	-1.62%
2021/10/26	2	15.85	0	0.00	15.80	2	366	0.55%
2021/10/25	20	15.88	2	15.80	15.80	18	374	4.80%
2021/10/08	0	0.00	2	15.00	15.00	-2	644	-0.31%
2021/10/07	0	0.00	2	14.70	14.70	-2	652	-0.31%
2021/09/29	0	0.00	2	15.30	15.30	-2	703	-0.28%
2021/09/16	1	14.90	0	0.00	14.90	1	775	0.13%
2021/09/06	4	15.70	0	0.00	15.35	4	816	0.49%
2021/09/01	3	16.40	0	0.00	16.30	3	833	0.36%
2021/08/18	0	0.00	70	15.40	16.45	-70	887	-7.89%
2021/08/13	30	16.59	30	16.72	16.55	0	904	0.00%
2021/08/06	4	18.10	0	0.00	18.10	4	944	0.42%
2021/08/04	0	0.00	4	18.55	18.50	-4	1,006	-0.40%
2021/07/29	3	18.95	3	19.30	19.00	0	1,077	0.00%
2021/07/28	4	19.00	0	0.00	18.95	4	1,089	0.37%
2021/07/27	10	20.40	0	0.00	19.55	10	1,135	0.88%
2021/07/26	15	20.10	18	20.34	20.50	-3	1,157	-0.26%
2021/07/22	2	18.63	0	0.00	18.50	2	1,197	0.17%
2021/07/21	5	18.38	1	18.95	18.20	4	1,230	0.33%
2021/07/20	11	19.03	11	19.21	18.80	0	1,277	0.00%
2021/07/19	2	19.75	2	19.75	19.60	0	1,341	0.00%
2021/07/16	4	20.50	4	20.58	20.00	0	1,744	0.00%
2021/07/15	1	19.35	10	19.26	19.30	-9	1,869	-0.48%
2021/07/05	0	0.00	1	19.20	19.45	-1	2,345	-0.04%
2021/06/22	0	0.00	4	18.55	18.40	-4	3,226	-0.12%
2021/06/21	1	18.75	0	0.00	18.50	1	3,494	0.03%
2021/06/18	1	19.50	1	19.25	19.25	0	3,514	0.00%
2021/06/02	0	0.00	22	19.90	19.30	-22	3,693	-0.60%
2021/05/31	22	19.55	0	0.00	19.45	22	3,737	0.59%
2021/05/28	0	0.00	1	19.30	19.25	-1	3,798	-0.03%
2021/05/25	20	19.13	5	18.95	18.70	15	4,530	0.33%
2021/05/24	5	18.50	0	0.00	18.70	5	4,857	0.10%
2021/05/21	20	17.69	20	18.00	18.10	0	5,024	0.00%
2021/05/20	0	0.00	20	17.40	17.10	-20	5,099	-0.39%
2021/05/17	1	15.45	1	16.45	15.35	0	5,473	0.00%
2021/05/12	4	16.65	21	16.72	16.80	-17	5,546	-0.31%
2021/05/11	2	18.60	0	0.00	18.30	2	5,579	0.04%
2021/05/10	4	19.90	0	0.00	19.90	4	5,592	0.07%
2021/05/07	0	0.00	1	20.50	20.60	-1	5,600	-0.02%
2021/05/05	1	20.40	0	0.00	20.00	1	5,582	0.02%
2021/05/04	3	20.18	1	20.25	20.00	2	5,577	0.04%
2021/05/03	8	22.66	2	22.33	21.65	6	5,537	0.11%
2021/04/29	0	0.00	1	24.00	23.55	-1	5,497	-0.02%
2021/04/28	1	23.00	1	23.45	23.90	0	5,475	0.00%
2021/04/27	2	23.78	1	23.55	23.55	1	5,463	0.02%
2021/04/23	51	24.26	2	24.33	24.20	49	5,413	0.91%
2021/04/22	51	25.35	52	26.76	25.30	-1	5,401	-0.02%
2021/04/21	43	25.17	29	25.56	26.20	14	5,187	0.27%
2021/04/20	15	24.10	2	24.15	24.15	13	5,015	0.26%
2021/04/19	3	23.87	6	24.07	24.00	-3	4,980	-0.06%
2021/04/15	0	0.00	1	22.70	22.65	-1	4,968	-0.02%
2021/04/13	24	23.68	12	23.13	23.00	12	4,968	0.24%
2021/04/12	5	24.60	10	23.85	24.40	-5	4,938	-0.10%
2021/04/09	0	0.00	13	23.72	23.50	-13	5,065	-0.26%
2021/04/08	6	23.25	3	23.50	23.30	3	5,095	0.06%
2021/04/07	2	22.90	0	0.00	22.90	2	5,072	0.04%
2021/04/01	0	0.00	1	22.25	22.25	-1	5,206	-0.02%
2021/03/31	0	0.00	0	22.55	22.35	0	5,235	0.00%
2021/03/30	5	23.08	3	22.95	23.00	2	5,356	0.04%
2021/03/29	16	22.28	2	22.53	22.70	14	5,318	0.26%
2021/03/25	31	23.63	15	24.22	23.05	16	5,506	0.29%
2021/03/24	7	22.75	17	23.51	23.70	-10	5,087	-0.20%
2021/03/22	1	21.60	1	21.80	21.65	0	4,831	0.00%
2021/03/18	2	21.23	0	0.00	21.20	2	4,958	0.04%
2021/03/17	10	21.30	0	0.00	21.30	10	5,302	0.19%
2021/03/12	0	0.00	1	21.00	20.70	-1	5,736	-0.02%
2021/03/11	1	21.10	0	0.00	20.85	1	5,752	0.02%
2021/03/10	1	20.60	0	0.00	20.55	1	5,792	0.02%
2021/03/09	3	20.10	0	0.00	20.40	3	5,805	0.05%
2021/03/08	0	0.00	1	20.80	20.60	-1	5,795	-0.02%
2021/03/04	2	21.00	0	0.00	21.25	2	5,785	0.03%
2021/03/03	3	21.43	0	0.00	21.20	3	5,833	0.05%
2021/03/02	3	23.00	0	0.00	22.10	3	5,874	0.05%
2021/02/26	2	22.85	7	22.60	22.45	-5	5,582	-0.09%
2021/02/25	1	22.65	0	0.00	22.70	1	5,441	0.02%
2021/02/24	0	0.00	3	22.42	22.55	-3	5,189	-0.06%
2021/02/23	0	0.00	20	21.89	22.10	-20	4,922	-0.41%
2021/02/22	0	0.00	1	21.00	21.50	-1	4,842	-0.02%
2021/02/19	5	20.87	2	21.35	20.90	3	4,772	0.06%
2021/02/18	0	0.00	1	21.30	21.35	-1	4,663	-0.02%
2021/02/04	1	19.00	0	0.00	19.00	1	4,662	0.02%
2021/02/03	1	19.10	0	0.00	19.40	1	4,657	0.02%
2021/02/02	1	19.60	0	0.00	19.80	1	4,761	0.02%
2021/01/25	0	0.00	10	19.70	19.60	-10	4,849	-0.21%
2021/01/22	0	0.00	1	19.25	19.20	-1	4,872	-0.02%
2021/01/21	1	19.25	1	19.60	19.20	0	4,873	0.00%
2021/01/19	0	0.00	4	20.98	20.65	-4	4,959	-0.08%
2021/01/18	0	0.00	0.5	20.55	21.00	-0.5	4,951	-0.01%
2021/01/15	10	20.90	0	0.00	20.80	10	5,032	0.20%
2021/01/14	10	21.05	0	0.00	21.10	10	5,011	0.20%
2021/01/08	0	0.00	1	19.85	19.35	-1	4,832	-0.02%
2021/01/06	0	0.00	2	20.65	20.35	-2	4,723	-0.04%
2021/01/05	0	0.00	1	21.30	21.10	-1	4,655	-0.02%
2021/01/04	3	22.30	0	0.00	21.60	3	4,596	0.07%
2020/12/30	3	21.15	1	21.00	20.65	2	4,258	0.05%
2020/12/29	10	21.15	1	21.65	20.90	9	4,213	0.21%
2020/12/28	1	21.60	16	21.86	21.70	-15	4,144	-0.36%
2020/12/25	0	0.00	2	20.83	20.90	-2	4,005	-0.05%
2020/12/24	4	21.09	28	21.00	20.55	-24	3,945	-0.61%
2020/12/23	1	20.05	26	20.09	20.00	-25	3,774	-0.66%
2020/12/22	7	19.93	11	19.61	19.55	-4	3,729	-0.11%
2020/12/21	3	20.52	9	20.56	20.95	-6	3,592	-0.17%
2020/12/18	11.5	19.62	3	19.72	19.55	8.5	3,392	0.25%
2020/12/15	1	18.95	33	18.81	18.50	-32	3,263	-0.98%
2020/12/14	4	20.13	40	20.11	19.65	-36	3,211	-1.12%
2020/12/11	49	20.84	5	20.42	20.15	44	3,069	1.43%
2020/12/10	1	19.75	1	19.25	19.65	0	2,707	0.00%
2020/12/09	5	19.59	5	19.20	19.60	0	2,613	0.00%
2020/12/08	28	18.24	0	0.00	18.20	28	2,358	1.19%
2020/12/07	0	0.00	32	17.55	17.45	-32	2,274	-1.41%
2020/12/04	2	17.73	0	0.00	17.50	2	2,247	0.09%
2020/12/03	0	0.00	1	17.60	17.35	-1	2,189	-0.05%
2020/12/02	1	17.40	0	0.00	17.45	1	2,192	0.05%
2020/12/01	30	17.50	0	0.00	17.55	30	2,197	1.37%
2020/11/30	0	0.00	15	17.42	17.40	-15	2,191	-0.68%
2020/11/27	3	17.85	4	18.00	17.70	-1	2,172	-0.05%
2020/11/26	6	17.54	8	17.49	17.50	-2	2,092	-0.10%
2020/11/25	3	16.60	0	0.00	16.60	3	1,978	0.15%
2020/11/24	3	16.95	0	0.00	16.95	3	1,952	0.15%
2020/11/23	3	17.18	2	17.30	17.15	1	1,935	0.05%
2020/11/20	50	17.65	45	17.52	17.30	5	1,917	0.26%
2020/11/19	0	0.00	2	17.30	17.55	-2	1,846	-0.11%
2020/11/18	0	0.00	3	17.30	16.90	-3	1,754	-0.17%
2020/11/17	2	16.95	1	17.00	16.95	1	1,737	0.06%
2020/11/16	2	17.45	2	17.25	17.60	0	1,714	0.00%
2020/11/11	4	16.18	2	16.18	16.00	2	1,462	0.14%
2020/11/10	14	16.09	12	16.22	16.30	2	1,408	0.14%
2020/11/05	0	0.00	1	15.75	15.65	-1	1,247	-0.08%
2020/11/04	0	0.00	22	15.80	15.80	-22	1,207	-1.82%
2020/11/03	5	15.85	0	0.00	15.55	5	1,123	0.45%
2020/11/02	5	16.31	3	16.30	15.70	2	1,096	0.18%
2020/10/30	0	0.00	5	15.30	15.55	-5	981	-0.51%
2020/10/29	0	0.00	1	15.10	15.20	-1	938	-0.11%
2020/10/28	1	15.65	4	15.55	15.40	-3	927	-0.32%
2020/10/23	8	15.14	1	14.95	14.60	7	757	0.92%
2020/10/22	1	14.65	1	14.30	14.95	0	637	0.00%
2020/10/21	1	14.50	0	0.00	14.50	1	591	0.17%
2020/10/20	1	14.30	0	0.00	14.30	1	484	0.21%
2020/10/13	1	12.60	0	0.00	12.80	1	475	0.21%
2020/10/12	11	12.76	0	0.00	12.65	11	475	2.31%
2020/10/08	5	13.07	0	0.00	13.05	5	481	1.04%
2020/09/25	1	12.60	0	0.00	12.55	1	605	0.17%
2020/09/18	2	13.50	0	0.00	13.55	2	711	0.28%
2020/09/14	1	13.45	0	0.00	13.50	1	705	0.14%
2020/09/11	9	13.67	1	13.60	13.55	8	704	1.14%
2020/09/07	5	14.80	19	15.18	14.80	-14	658	-2.13%
2020/09/04	4	15.11	1	14.55	15.35	3	640	0.47%
2020/09/03	1	14.65	35	14.66	14.80	-34	619	-5.49%
2020/08/28	0	0.00	15	14.35	14.30	-15	607	-2.47%
2020/08/27	0	0.00	4	14.30	14.25	-4	606	-0.66%
2020/08/26	0	0.00	10	14.30	14.15	-10	605	-1.65%
2020/08/21	1	13.75	0	0.00	13.80	1	602	0.17%
2020/08/20	12	13.78	1	13.65	13.45	11	603	1.82%
2020/08/19	2	14.40	0	0.00	14.35	2	595	0.34%
2020/08/18	0	0.00	50	14.60	14.60	-50	589	-8.48%
2020/08/17	0	0.00	8	14.35	14.50	-8	578	-1.38%
2020/08/12	4	13.79	5	13.95	13.95	-1	562	-0.18%
2020/08/11	0	0.00	5	14.13	13.95	-5	561	-0.89%
2020/08/07	4	13.69	0	0.00	13.65	4	557	0.72%
2020/08/06	1	13.70	0	0.00	13.75	1	558	0.18%
2020/07/24	9	13.89	0	0.00	13.70	9	588	1.53%
2020/07/17	9	13.86	0	0.00	13.90	9	590	1.52%
2020/07/16	13	14.02	0	0.00	14.05	13	591	2.20%
2020/07/13	1	14.10	0	0.00	14.25	1	583	0.17%
2020/07/10	50	14.00	0	0.00	13.80	50	581	8.60%
2020/07/08	1	14.45	0	0.00	14.30	1	563	0.18%
2020/07/06	7	14.44	2	14.45	14.55	5	528	0.95%
2020/07/03	2	15.15	0	0.00	15.20	2	507	0.39%
2020/07/02	3	15.05	0	0.00	15.15	3	501	0.60%
2020/06/19	2	14.45	0	0.00	14.35	2	397	0.50%
2020/05/15	0	0.00	2	14.00	14.00	-2	453	-0.44%
2020/04/29	10	14.21	10	13.95	13.95	0	430	0.00%
2020/04/08	0	0.00	30	10.75	11.60	-30	420	-7.13%
2020/03/26	10	10.10	0	0.00	10.15	10	421	2.37%
2020/03/19	5	8.75	0	0.00	8.74	5	408	1.22%
2020/03/17	55	10.01	0	0.00	9.80	55	388	14.17%
2020/03/16	2	11.15	0	0.00	10.65	2	380	0.53%
2020/03/13	5	11.65	0	0.00	11.65	5	380	1.31%
2020/03/12	5	13.00	0	0.00	12.90	5	366	1.37%
2020/03/10	45	14.06	0	0.00	14.40	45	347	12.97%
2020/03/04	0	0.00	1	14.90	14.95	-1	365	-0.27%
2020/03/02	0	0.00	1	14.50	14.45	-1	406	-0.25%
2020/02/14	2	15.30	0	0.00	15.35	2	550	0.36%
2020/01/06	3	17.70	2	17.90	17.70	1	903	0.11%
2020/01/03	8	18.10	0	0.00	18.10	8	905	0.88%
2019/11/28	2	18.83	5	18.85	18.70	-3	1,975	-0.15%
2019/11/13	0	0.00	2	17.95	18.00	-2	1,967	-0.10%
2019/11/12	2	17.95	0	0.00	18.00	2	1,973	0.10%
2019/11/11	0	0.00	4	17.95	17.75	-4	1,984	-0.20%
2019/11/06	4	18.75	0	0.00	18.60	4	1,954	0.20%
2019/10/28	2	18.40	2	18.30	18.30	0	1,911	0.00%
2019/10/24	0	0.00	2	18.85	18.80	-2	1,934	-0.10%
2019/10/17	0	0.00	1	18.95	19.00	-1	2,072	-0.05%
2019/10/04	10	18.55	7	18.45	18.45	3	2,027	0.15%
2019/10/02	5	18.55	5	18.63	18.55	0	2,009	0.00%
2019/10/01	4	18.10	4	18.60	18.85	0	1,995	0.00%
2019/09/27	3	19.53	3	19.10	18.45	0	1,944	0.00%
2019/09/23	0	0.00	1	18.85	18.75	-1	1,676	-0.06%
2019/09/20	0	0.00	1	18.85	18.85	-1	1,655	-0.06%
2019/09/12	1	18.15	0	0.00	18.05	1	1,334	0.07%
2019/09/09	0	0.00	1	18.55	18.65	-1	1,196	-0.08%
2019/08/28	0	0.00	1	17.20	17.20	-1	1,001	-0.10%
2019/08/27	1	16.60	0	0.00	16.75	1	970	0.10%
2019/08/14	0	0.00	2	16.58	16.40	-2	939	-0.21%
2019/08/12	2	16.70	0	0.00	16.60	2	922	0.22%
2019/07/25	3	17.22	2	17.33	17.25	1	911	0.11%
2019/07/18	5	14.80	0	0.00	14.90	5	986	0.51%
2019/07/12	0	0.00	2	15.30	15.20	-2	1,207	-0.17%
2019/07/10	0	0.00	2	15.55	15.55	-2	1,269	-0.16%
2019/07/09	0	0.00	1	15.50	15.45	-1	1,417	-0.07%
2019/07/04	0	0.00	10	15.40	15.40	-10	1,741	-0.57%
2019/07/03	5	15.30	0	0.00	15.20	5	1,857	0.27%
2019/06/21	2	15.40	0	0.00	15.25	2	2,513	0.08%
2019/05/29	5	14.20	0	0.00	14.35	5	3,024	0.17%
2019/05/21	1	14.20	0	0.00	14.80	1	3,061	0.03%
2019/05/09	0	0.00	2	16.60	16.60	-2	3,012	-0.07%
2019/05/06	0	0.00	1	18.00	17.70	-1	2,963	-0.03%
2019/05/02	0	0.00	1	18.50	18.60	-1	2,942	-0.03%
2019/04/30	2	18.50	7	18.20	18.50	-5	2,943	-0.17%
2019/04/26	11	18.96	1	19.45	18.95	10	2,917	0.34%
2019/04/25	5	20.10	5	20.00	19.60	0	2,877	0.00%
2019/04/23	5	19.60	0	0.00	19.60	5	2,675	0.19%
2019/04/22	0	0.00	62	19.18	19.20	-62	2,538	-2.44%
2019/04/16	10	19.05	3	19.25	19.10	7	2,473	0.28%
2019/04/15	3	19.85	28	19.86	19.60	-25	2,458	-1.02%
2019/04/12	4	19.38	97	19.30	19.50	-93	2,326	-4.00%
2019/04/11	3	19.05	70	19.12	19.15	-67	2,177	-3.08%
2019/04/10	0	0.00	30	19.15	18.95	-30	2,070	-1.45%
2019/04/09	0	0.00	61	19.07	19.00	-61	2,034	-3.00%
2019/04/08	3	19.00	25	19.09	18.90	-22	1,926	-1.14%
2019/04/03	3	18.68	0	0.00	18.60	3	1,828	0.16%
2019/04/02	1	18.65	0	0.00	18.70	1	1,801	0.06%
2019/04/01	3	18.80	72	18.78	19.00	-69	1,745	-3.95%
2019/03/20	5	18.28	7	18.03	18.20	-2	1,404	-0.14%
2019/03/19	1	17.60	30	17.88	18.00	-29	1,200	-2.41%
2019/01/28	30	16.90	0	0.00	16.95	30	1,984	1.51%
2019/01/22	10	16.90	0	0.00	16.70	10	2,001	0.50%
2019/01/02	2	17.65	2	17.75	17.65	0	1,877	0.00%
2018/12/25	100	17.40	0	0.00	17.45	100	1,843	5.42%
2018/12/19	24	17.56	0	0.00	17.50	24	1,759	1.36%
2018/12/18	66	17.54	0	0.00	17.65	66	1,736	3.80%
2018/12/14	20	17.53	0	0.00	17.85	20	1,693	1.18%
2018/12/13	0	0.00	3	17.47	17.95	-3	1,668	-0.18%
2018/12/12	2	17.15	1	17.25	17.25	1	1,616	0.06%
2018/12/11	2	17.05	0	0.00	17.15	2	1,593	0.13%
2018/12/10	2	17.20	2	17.05	17.05	0	1,564	0.00%
2018/12/04	1	18.25	5	18.16	18.15	-4	1,438	-0.28%
2018/12/03	4	18.08	2	18.05	18.10	2	1,385	0.14%
2018/11/30	6	18.21	5	18.00	18.00	1	1,309	0.08%
2018/11/29	4	17.63	2	17.75	18.75	2	1,161	0.17%
2018/11/28	2	17.85	0	0.00	17.60	2	935	0.21%
2018/11/26	1	16.70	0	0.00	16.70	1	672	0.15%
2018/11/23	70	16.59	0.2	16.70	16.55	69.8	641	10.88%
2018/11/22	2	16.63	0	0.00	17.20	2	591	0.34%
2018/11/15	0.2	15.45	0	0.00	15.40	0.2	463	0.04%
2018/10/29	100	15.23	0	0.00	15.40	100	370	26.99%
2018/10/26	30	15.40	0	0.00	15.50	30	371	8.08%
2018/07/17	0	0.00	2	19.75	19.80	-2	893	-0.22%
2018/07/16	2	19.80	0	0.00	19.65	2	875	0.23%
2018/07/09	0	0.00	7	19.55	19.60	-7	831	-0.84%
2018/07/06	9	20.03	2	19.65	19.80	7	824	0.85%
2018/06/27	6	20.30	6	20.50	20.55	0	655	0.00%
2018/06/06	0	0.00	1	19.05	19.05	-1	460	-0.22%
2018/06/04	0	0.00	10	18.50	18.50	-10	442	-2.26%
2018/06/01	11	18.08	1	18.10	18.05	10	429	2.33%
2018/05/21	0	0.00	1	16.70	16.65	-1	414	-0.24%
2018/04/23	0	0.00	1	17.10	17.45	-1	568	-0.18%
2018/04/17	0	0.00	1	17.80	17.45	-1	611	-0.16%
2018/04/16	2	17.85	0	0.00	17.85	2	612	0.33%
2018/03/23	1	19.05	0	0.00	18.80	1	608	0.16%
2018/03/06	1	20.00	1	19.80	19.80	0	779	0.00%
2018/02/06	0	0.00	3	18.92	18.20	-3	742	-0.40%
2018/01/31	2	20.95	0	0.00	20.80	2	707	0.28%
2018/01/30	7	21.37	15	21.24	21.30	-8	686	-1.17%
2018/01/29	10	20.25	0	0.00	20.25	10	581	1.72%
2018/01/23	0	0.00	3	19.95	20.05	-3	573	-0.52%
2018/01/12	3	20.60	0	0.00	20.00	3	546	0.55%