哲固 (3434)-凱基-新豐券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股▲0.57%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	28.35	0	0.00	28.30	1	282	0.35%
2024/05/10	0	0.00	1	29.10	29.00	-1	300	-0.33%
2024/04/26	1	28.80	0	0.00	29.00	1	550	0.18%
2024/04/19	0	0.00	1	28.60	27.75	-1	533	-0.19%
2024/04/17	1	28.10	0	0.00	27.85	1	530	0.19%
2024/04/10	0	0.00	2	29.48	29.55	-2	522	-0.38%
2024/04/08	1	28.65	0	0.00	28.65	1	520	0.19%
2024/04/02	1	29.00	0	0.00	29.00	1	518	0.19%
2024/03/22	0	0.00	1	30.75	30.45	-1	508	-0.20%
2024/03/15	1	30.15	0	0.00	30.15	1	504	0.20%
2024/03/01	0	0.00	3	32.07	33.05	-3	350	-0.85%
2024/02/29	1	30.15	0	0.00	30.05	1	338	0.30%
2024/02/21	0	0.00	1	30.70	30.55	-1	325	-0.31%
2024/02/16	2	31.50	0	0.00	31.35	2	317	0.63%
2024/02/02	3	33.35	3	32.00	31.30	0	298	0.00%
2024/02/01	8	34.14	7	34.71	33.65	1	279	0.36%
2024/01/31	0	0.00	6	34.32	34.50	-6	198	-3.02%
2024/01/29	21	33.31	16.1	33.53	33.95	4.9	101	4.80%
2024/01/26	1	30.70	0	0.00	30.90	1	42	2.34%
2024/01/05	0	0.00	1	28.00	27.80	-1	27	-3.62%
2023/10/04	0	0.00	15	27.75	27.80	-15	74	-20.13%
2023/09/28	0	0.00	2	28.10	28.30	-2	82	-2.42%
2023/09/20	1.3	28.10	1.5	28.03	28.15	-0.2	113	-0.19%
2023/09/19	0	0.00	2	28.25	28.30	-2	187	-1.07%
2023/09/15	0	0.00	1	28.25	28.25	-1	200	-0.50%
2023/09/08	1	27.70	0	0.00	27.55	1	243	0.41%
2023/09/07	2	27.70	0	0.00	27.70	2	268	0.74%
2023/08/17	2	30.58	0	0.00	31.20	2	279	0.71%
2023/08/16	2	29.70	0	0.00	29.70	2	278	0.72%
2023/08/14	0.1	29.30	0	0.00	29.20	0.1	278	0.04%
2023/08/08	2	29.95	0	0.00	29.95	2	276	0.72%
2023/08/02	0.2	29.50	0	0.00	29.65	0.2	282	0.07%
2023/07/26	6	30.72	0	0.00	30.00	6	288	2.08%
2023/07/25	1	30.00	0	0.00	29.95	1	287	0.35%
2023/07/04	1	30.95	0	0.00	30.70	1	310	0.32%
2023/06/30	1	31.20	0	0.00	31.10	1	307	0.32%
2023/06/27	11	34.12	19.1	34.46	31.00	-8.1	293	-2.75%
2023/06/19	0	0.00	1	31.00	30.40	-1	269	-0.37%
2023/06/16	0	0.00	1	30.85	30.85	-1	297	-0.34%
2023/06/14	0	0.00	1	31.50	31.20	-1	289	-0.35%
2023/06/13	1	29.60	0	0.00	29.60	1	269	0.37%
2023/06/12	1	29.25	2	29.95	29.95	-1	249	-0.40%
2023/06/08	0	0.00	0	27.60	27.15	0	247	0.00%
2023/05/16	1	27.20	0	0.00	27.35	1	404	0.25%
2023/05/10	1	28.00	0	0.00	28.10	1	405	0.25%
2023/05/09	1	27.85	0	0.00	28.00	1	405	0.25%
2023/05/04	1	29.65	1	29.05	28.80	0	404	0.00%
2023/04/24	1	27.55	1	28.45	28.30	0	396	0.00%
2023/04/19	0	0.00	0.2	30.05	30.05	-0.2	401	-0.04%
2023/04/18	0	0.00	5	30.23	30.15	-5	399	-1.25%
2023/04/17	0	0.00	0.1	30.65	30.65	-0.1	398	-0.03%
2023/04/13	8	30.13	0	0.00	29.65	8	395	2.02%
2023/04/12	0	30.50	0	0.00	30.55	0	393	0.00%
2023/04/10	1	30.55	0	0.00	30.70	1	382	0.26%
2023/04/07	0	0.00	5	30.26	30.35	-5	375	-1.33%
2023/04/06	4	29.60	0	0.00	29.60	4	367	1.09%
2023/03/27	0	0.00	0.1	30.00	29.50	-0.1	357	-0.02%
2023/03/24	0.1	31.00	5	30.38	30.30	-4.9	350	-1.41%
2023/03/22	2	28.75	0	0.00	28.95	2	314	0.64%
2023/03/21	0	0.00	1	29.90	29.35	-1	298	-0.33%
2023/03/16	2	27.50	0	0.00	26.85	2	276	0.72%
2023/03/15	0	0.00	1	27.75	27.70	-1	280	-0.36%
2023/03/14	1	27.25	0	0.00	27.40	1	283	0.35%
2023/03/13	2	28.05	0	0.00	27.35	2	285	0.70%
2023/03/09	2	28.75	4	30.31	29.05	-2	324	-0.62%
2023/03/07	1	28.55	0	0.00	28.10	1	281	0.36%
2023/03/06	1	29.15	0	0.00	29.20	1	294	0.34%
2023/01/09	2	25.35	0	0.00	25.30	2	762	0.26%
2022/12/23	0	0.00	35	24.80	25.00	-35	780	-4.49%
2022/11/28	0	0.00	1	29.60	29.85	-1	734	-0.14%
2022/11/25	35	28.60	0	0.00	28.40	35	739	4.73%
2022/11/24	1	28.40	0	0.00	28.15	1	727	0.14%
2022/11/21	22	31.00	21	31.15	31.05	1	706	0.14%
2022/11/18	1	30.00	30	30.03	29.35	-29	698	-4.15%
2022/11/08	1	28.40	0	0.00	27.60	1	677	0.15%
2022/11/07	0	0.00	3	28.00	28.10	-3	655	-0.46%
2022/11/04	30	25.81	0	0.00	25.55	30	626	4.79%
2022/11/03	2	25.45	2	25.15	25.70	0	612	0.00%
2022/11/02	4	24.16	2	24.50	25.75	2	619	0.32%
2022/10/04	1	25.35	1	25.10	25.10	0	769	0.00%
2022/10/03	1	24.50	3	24.78	24.90	-2	770	-0.26%
2022/09/29	2	24.30	0	0.00	24.30	2	770	0.26%
2022/09/13	0	0.00	1	30.70	30.45	-1	784	-0.13%
2022/09/12	2	31.10	2	30.53	30.60	0	791	0.00%
2022/09/08	1	29.20	1	30.60	30.65	0	798	0.00%
2022/09/02	0	0.00	3	32.08	31.45	-3	832	-0.36%
2022/09/01	3	33.65	0	0.00	32.25	3	844	0.36%
2022/08/31	1	32.50	1	32.40	32.35	0	819	0.00%
2022/08/25	23	33.13	23	33.08	33.50	0	820	0.00%
2022/08/24	2	33.40	6	34.25	34.30	-4	820	-0.49%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/19	1	29.55	0	0.00	29.50	1	1,047	0.10%
2022/08/18	2	29.60	2	30.08	30.15	0	1,129	0.00%
2022/08/15	0	0.00	0.1	28.95	29.90	-0.1	1,272	-0.01%
2022/08/05	1	29.35	1	30.35	29.35	0	1,645	0.00%
2022/08/04	1	31.20	0	0.00	30.70	1	1,633	0.06%
2022/08/03	1	29.70	1	30.20	30.55	0	1,592	0.00%
2022/08/01	0	0.00	1	28.90	28.90	-1	1,556	-0.06%
2022/07/25	1	27.60	0	0.00	25.70	1	1,642	0.06%
2022/07/22	0	0.00	1	27.40	27.40	-1	1,630	-0.06%
2022/07/14	1	23.60	1	23.55	23.55	0	1,761	0.00%
2022/07/11	1	23.45	2	23.83	23.45	-1	1,873	-0.05%
2022/07/08	1	26.45	0	0.00	26.45	1	1,914	0.05%
2022/07/07	1	26.40	1	26.50	26.45	0	1,937	0.00%
2022/07/06	0	0.00	1	26.00	26.00	-1	1,958	-0.05%
2022/06/29	0	0.00	2	27.95	27.95	-2	1,980	-0.10%
2022/06/24	1	26.90	1	27.20	26.80	0	1,987	0.00%
2022/06/23	0	0.00	1	26.20	26.20	-1	1,997	-0.05%
2022/06/22	1	27.90	0	0.00	26.15	1	2,007	0.05%
2022/06/17	2	28.83	1	28.50	28.55	1	2,064	0.05%
2022/06/16	0	0.00	1	29.50	29.20	-1	2,170	-0.05%
2022/06/15	1	31.80	0	0.00	30.70	1	2,176	0.05%
2022/06/13	0	0.00	1	30.85	30.70	-1	2,318	-0.04%
2022/06/10	3	32.55	0	0.00	32.10	3	2,315	0.13%
2022/05/31	1	35.60	0	0.00	35.55	1	2,422	0.04%
2022/05/30	2	37.55	1	36.50	35.35	1	2,387	0.04%
2022/05/27	18	39.58	18	39.57	38.85	0	2,321	0.00%
2022/05/26	1	37.15	8	36.32	38.55	-7	2,059	-0.34%
2022/05/25	1	34.45	5	35.11	35.05	-4	1,980	-0.20%
2022/05/24	2	35.70	0	0.00	35.00	2	1,963	0.10%
2022/05/23	2	36.55	1	36.00	35.45	1	1,938	0.05%
2022/05/20	1	32.35	5	34.41	34.45	-4	1,861	-0.21%
2022/05/19	0	0.00	1	30.75	31.35	-1	1,821	-0.05%
2022/05/18	0	0.00	4	32.98	32.60	-4	1,799	-0.22%
2022/05/17	5	33.87	0	0.00	32.65	5	1,775	0.28%
2022/05/16	11	36.34	3	34.45	35.15	8	1,665	0.48%
2022/05/13	13	28.95	12	31.21	33.75	1	1,575	0.06%
2022/05/10	1	37.85	0	0.00	37.85	1	1,473	0.07%
2022/05/09	2	42.25	1	42.05	42.05	1	1,463	0.07%
2022/05/06	5	48.40	0	0.00	46.70	5	1,435	0.35%
2022/04/28	1	41.45	0	0.00	41.60	1	1,488	0.07%
2022/04/25	0	0.00	1	33.05	33.20	-1	1,599	-0.06%
2022/04/20	0	0.00	4	33.25	34.85	-4	1,668	-0.24%
2022/04/19	4	31.18	0	0.00	32.65	4	1,627	0.25%
2022/04/18	1	28.30	0	0.00	29.70	1	1,611	0.06%
2022/04/15	0	0.00	1	27.60	27.00	-1	1,615	-0.06%
2022/04/13	0	0.00	1	25.00	25.00	-1	1,664	-0.06%
2022/04/01	1	21.30	0	0.00	21.80	1	1,896	0.05%
2022/03/23	0	0.00	2	22.80	22.85	-2	1,852	-0.11%
2022/03/22	3	22.23	1	22.55	23.40	2	1,833	0.11%
2022/03/21	1	21.60	1	22.20	22.20	0	1,792	0.00%
2022/03/17	1	19.50	1	19.65	19.60	0	1,700	0.00%
2022/03/11	0	0.00	1.3	22.20	21.05	-1.3	1,599	-0.08%
2022/03/10	2.3	22.47	0	0.00	22.45	2.3	1,572	0.15%
2022/03/09	0	0.00	1	22.60	22.60	-1	1,541	-0.06%
2022/03/08	4	22.35	6	22.81	20.55	-2	1,522	-0.13%
2022/03/07	3	22.90	1	24.90	22.30	2	1,483	0.13%
2022/03/04	1	23.90	0	0.00	23.80	1	1,457	0.07%
2022/02/24	0	0.00	1	20.20	20.20	-1	1,441	-0.07%
2022/02/16	0	0.00	1	18.60	18.50	-1	1,389	-0.07%
2022/02/14	0	0.00	1	17.50	17.50	-1	1,371	-0.07%
2022/02/08	1	17.20	0	0.00	17.25	1	1,388	0.07%
2022/01/13	1	20.00	1	19.80	19.40	0	1,531	0.00%
2022/01/12	1	19.50	1	20.45	20.45	0	1,471	0.00%
2022/01/11	0	0.00	1	18.60	18.60	-1	1,447	-0.07%
2022/01/05	1	18.40	1	18.60	17.90	0	1,282	0.00%
2022/01/04	3	19.10	1	20.45	19.25	2	1,206	0.17%
2021/12/30	1	18.40	0	0.00	18.40	1	1,035	0.10%
2021/12/27	0	0.00	1	17.80	17.90	-1	966	-0.10%
2021/12/17	1	17.05	0	0.00	16.85	1	939	0.11%
2021/12/08	3	19.95	5	19.56	18.50	-2	861	-0.23%
2021/12/07	2	19.50	0	0.00	19.80	2	822	0.24%
2021/12/06	0	0.00	1	18.00	18.00	-1	779	-0.13%
2021/11/29	1	16.60	1	16.75	16.70	0	723	0.00%
2021/11/26	0	0.00	1	17.20	17.85	-1	706	-0.14%
2021/11/15	1	15.60	0	0.00	15.75	1	649	0.15%
2021/11/12	2	15.35	0	0.00	15.20	2	645	0.31%
2021/11/11	0	0.00	1	15.85	15.50	-1	641	-0.16%
2021/11/10	0	0.00	1	16.25	15.80	-1	634	-0.16%
2021/11/09	0	0.00	5	16.75	16.40	-5	628	-0.80%
2021/11/08	1	17.30	0	0.00	17.30	1	617	0.16%
2021/11/05	1	17.20	0	0.00	17.10	1	605	0.17%
2021/11/04	2	17.40	0	0.00	17.30	2	598	0.33%
2021/11/02	2	17.00	0	0.00	16.70	2	537	0.37%
2021/10/26	0	0.00	4	17.53	17.55	-4	474	-0.84%
2021/10/25	5	18.29	1	18.40	18.00	4	341	1.17%
2021/10/21	0	0.00	1	19.80	17.65	-1	196	-0.51%
2021/10/19	1	17.00	0	0.00	17.60	1	74	1.34%
2020/09/15	1	13.60	1	13.40	13.35	0	111	0.00%
2018/09/07	0	0.00	2	15.50	14.45	-2	47	-4.22%
2018/09/05	2	14.85	0	0.00	14.70	2	31	6.31%
2018/03/06	0	0.00	8	16.05	16.20	-8	72	-10.99%
2018/02/23	1	13.70	0	0.00	13.60	1	48	2.05%
2018/02/21	1	13.60	0	0.00	13.85	1	49	2.02%
2018/02/12	0	0.00	1	13.50	13.50	-1	48	-2.07%
2018/02/08	1	13.40	0	0.00	13.40	1	46	2.14%
2018/02/07	7	13.46	1	13.30	13.30	6	45	13.23%