聯一光 (3441)-凱基-新豐券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	39.31	39.05	-5	331	-1.51%
2024/04/25	0	0.00	1	38.30	37.85	-1	287	-0.35%
2024/04/19	6	36.50	0	0.00	36.85	6	258	2.32%
2023/07/31	2	40.10	0	0.00	40.05	2	701	0.29%
2023/07/19	0	0.00	2	43.00	42.95	-2	691	-0.29%
2023/07/12	2	40.40	0	0.00	40.40	2	767	0.26%
2023/07/10	0	0.00	3	43.47	42.20	-3	847	-0.35%
2023/07/05	0	0.00	4	45.44	43.85	-4	1,112	-0.36%
2023/06/26	0	0.00	1	42.45	43.15	-1	1,214	-0.08%
2023/06/15	0	0.00	1	43.25	43.00	-1	1,546	-0.06%
2023/06/14	1	44.10	0	0.00	43.85	1	1,563	0.06%
2023/06/12	1	41.95	0	0.00	41.95	1	1,622	0.06%
2023/06/09	1	42.90	0	0.00	42.70	1	1,656	0.06%
2023/06/05	3	44.50	0	0.00	44.15	3	2,182	0.14%
2023/05/18	0	0.00	0	43.20	43.75	0	2,501	0.00%
2023/05/17	0	44.10	3	43.90	43.75	-3	2,483	-0.12%
2023/05/16	0	0.00	2	41.00	40.80	-2	2,440	-0.08%
2023/05/03	1	43.40	1	43.45	43.00	0	2,547	0.00%
2023/04/21	3	43.15	0	0.00	42.80	3	2,536	0.12%
2023/04/20	1	44.50	0	0.00	44.20	1	2,517	0.04%
2023/04/12	16	49.68	16	49.38	49.25	0	2,333	0.00%
2023/04/11	31	50.35	41	50.20	50.30	-10	2,295	-0.44%
2023/04/10	21	49.69	7	49.31	51.10	14	2,224	0.63%
2023/04/07	0	47.50	0	0.00	47.30	0	2,020	0.00%
2023/03/28	0	0.00	1	47.05	45.10	-1	1,973	-0.05%
2023/03/24	32	50.85	32	48.06	46.70	0	1,920	0.00%
2023/03/23	1	48.15	0	0.00	48.85	1	1,764	0.06%
2023/03/21	0	0.00	1	46.30	46.05	-1	1,648	-0.06%
2023/03/20	3	46.25	1	46.30	46.00	2	1,641	0.12%
2023/03/16	3	44.60	8	46.08	44.55	-5	1,655	-0.30%
2023/03/15	5	47.30	1	46.40	46.30	4	1,663	0.24%
2023/03/14	1	46.15	1	46.35	46.10	0	1,644	0.00%
2023/03/09	1	48.05	1	47.80	47.95	0	1,797	0.00%
2023/03/08	1	46.60	0	0.00	47.10	1	1,704	0.06%
2023/03/07	1	45.20	1	44.15	44.90	0	1,581	0.00%
2023/03/06	1	44.85	0	0.00	44.90	1	1,496	0.07%
2023/02/15	0	0.00	12	41.47	41.75	-12	1,845	-0.65%
2023/02/09	0	0.00	2	41.33	41.75	-2	1,914	-0.10%
2023/02/03	3	42.38	0	0.00	41.50	3	1,906	0.16%
2023/02/02	12	40.72	0	0.00	41.90	12	1,877	0.64%
2022/12/26	0	0.00	1	40.85	40.55	-1	1,870	-0.05%
2022/12/09	1	43.90	1	43.10	43.00	0	1,817	0.00%
2022/12/02	0	0.00	1	45.80	45.80	-1	1,661	-0.06%
2022/12/01	2	47.95	4	47.23	47.00	-2	1,617	-0.12%
2022/11/29	0	0.00	1	43.00	42.70	-1	1,325	-0.08%
2022/11/24	1	42.05	1	41.75	41.65	0	1,482	0.00%
2022/11/17	0	0.00	2	38.90	39.35	-2	1,121	-0.18%
2022/11/11	0	0.00	1	35.20	34.90	-1	1,188	-0.08%
2022/11/10	1	36.40	1	35.80	34.70	0	1,212	0.00%
2022/11/03	1	32.70	0	0.00	32.70	1	1,778	0.06%
2022/10/18	0	0.00	12	31.90	32.00	-12	2,655	-0.45%
2022/10/17	2	31.80	0	0.00	31.80	2	2,675	0.07%
2022/10/14	13	32.47	3	32.70	32.40	10	2,695	0.37%
2022/10/13	1	32.55	1	33.10	31.00	0	2,709	0.00%
2022/10/05	9	34.40	12	34.29	33.70	-3	3,100	-0.10%
2022/10/04	3	33.95	12	33.52	33.90	-9	3,107	-0.29%
2022/09/30	19	32.41	11	32.45	33.25	8	3,166	0.25%
2022/09/29	7	32.94	3	32.83	32.90	4	3,177	0.13%
2022/09/28	2	32.50	0	0.00	31.55	2	3,172	0.06%
2022/09/23	0	0.00	1	37.10	35.90	-1	3,157	-0.03%
2022/09/02	3	42.20	1	41.20	41.70	2	3,144	0.06%
2022/09/01	2	43.45	0	0.00	42.20	2	3,151	0.06%
2022/08/18	3	43.30	5	43.25	43.25	-2	2,959	-0.07%
2022/08/16	1	43.90	1	44.20	43.90	0	2,896	0.00%
2022/08/15	3	43.80	3	43.30	43.30	0	2,838	0.00%
2022/08/12	2	43.78	12	43.60	44.20	-10	2,796	-0.36%
2022/08/11	3	44.90	0	0.00	44.15	3	2,730	0.11%
2022/08/10	10	45.65	0	0.00	45.30	10	2,499	0.40%
2022/07/26	0	0.00	1	39.15	38.20	-1	1,379	-0.07%
2022/07/25	1	39.85	0	0.00	39.85	1	1,345	0.07%
2022/07/21	1	39.50	1	40.00	39.95	0	1,273	0.00%
2022/07/18	26	40.03	26	39.72	40.00	0	1,158	0.00%
2022/07/15	15	38.70	17	40.35	40.85	-2	1,088	-0.18%
2022/07/14	18	37.06	18	38.43	38.90	0	908	0.00%
2022/07/12	1	34.00	1	34.50	34.80	0	742	0.00%
2022/07/07	0	0.00	2	32.75	33.10	-2	658	-0.30%
2022/07/01	2	30.50	0	0.00	30.00	2	634	0.32%
2022/06/27	0	0.00	2	34.80	34.65	-2	619	-0.32%
2022/06/22	1	33.70	1	32.00	32.05	0	603	0.00%
2022/06/20	2	32.50	0	0.00	31.35	2	591	0.34%
2022/06/16	1	38.50	0	0.00	35.10	1	567	0.18%
2022/06/14	1	39.00	1	38.60	39.40	0	534	0.00%
2022/06/10	1	39.50	1	39.20	39.85	0	451	0.00%
2022/06/08	2	37.50	0	0.00	37.40	2	342	0.58%
2022/06/07	11	39.18	12	38.90	38.40	-1	323	-0.31%
2022/06/06	0	0.00	2	38.65	38.80	-2	227	-0.88%
2022/04/25	3	31.75	0	0.00	31.90	3	101	2.96%
2021/11/19	0	0.00	1	45.15	41.60	-1	798	-0.13%
2021/11/17	0	0.00	1	42.45	42.80	-1	723	-0.14%
2021/11/16	0	0.00	1	42.85	41.75	-1	713	-0.14%
2021/11/15	2	42.35	1	42.10	42.10	1	703	0.14%
2021/11/01	1	44.00	0	0.00	44.05	1	669	0.15%
2021/09/29	0	0.00	3	40.10	39.20	-3	927	-0.32%
2021/09/24	2	41.43	0	0.00	41.35	2	1,054	0.19%
2021/09/23	1	41.90	0	0.00	41.60	1	1,066	0.09%
2021/09/01	0	0.00	2	44.40	42.35	-2	1,280	-0.16%
2021/08/31	2	41.20	1	41.20	41.50	1	1,197	0.08%
2021/08/24	0	0.00	1	35.00	36.00	-1	1,135	-0.09%
2021/08/18	0	0.00	2	34.73	35.30	-2	1,174	-0.17%
2021/08/17	2	34.60	0	0.00	33.50	2	1,179	0.17%
2021/08/11	2	39.20	2	39.55	38.50	0	1,204	0.00%
2021/07/23	0	0.00	4	42.00	40.75	-4	1,287	-0.31%
2021/07/14	0	0.00	1	43.15	42.50	-1	1,351	-0.07%
2021/07/13	0	0.00	2	44.70	42.50	-2	1,354	-0.15%
2021/07/08	1	46.15	0	0.00	44.75	1	1,365	0.07%
2021/07/07	0	0.00	1	42.15	44.30	-1	1,276	-0.08%
2021/07/06	1	43.05	0	0.00	42.30	1	1,268	0.08%
2021/07/05	1	42.50	3	42.40	42.65	-2	1,297	-0.15%
2021/07/02	1	43.85	4.7	41.96	43.85	-3.7	1,327	-0.28%
2021/07/01	1	39.50	2	39.70	39.90	-1	1,295	-0.08%
2021/06/30	0	0.00	1	41.40	41.65	-1	1,394	-0.07%
2021/06/29	5.7	41.66	2	40.85	41.15	3.7	1,652	0.22%
2021/06/28	4	42.96	0	0.00	44.25	4	1,707	0.23%
2021/06/25	0	0.00	1	40.00	40.25	-1	1,722	-0.06%
2021/06/22	1	35.95	0	0.00	35.90	1	1,863	0.05%
2021/06/21	1	37.50	0	0.00	37.00	1	1,913	0.05%
2021/05/31	1	33.90	0	0.00	33.80	1	2,339	0.04%
2021/05/28	1	34.65	0	0.00	34.60	1	2,339	0.04%
2021/05/24	1	32.40	4	32.80	33.25	-3	2,324	-0.13%
2021/05/20	1	31.55	1	31.05	31.80	0	2,433	0.00%
2021/05/17	1	28.80	0	0.00	29.00	1	2,412	0.04%
2021/05/12	1	30.80	0	0.00	31.15	1	2,397	0.04%
2021/05/11	1	35.15	0	0.00	33.50	1	2,384	0.04%
2021/05/05	0	0.00	2	37.35	36.50	-2	2,451	-0.08%
2021/05/04	2	33.20	0	0.00	35.45	2	2,444	0.08%
2021/05/03	3	37.50	0	38.05	36.15	3	2,448	0.12%
2021/04/28	0	0.00	1	41.30	40.75	-1	2,424	-0.04%
2021/04/23	1	41.75	1	42.40	41.20	0	2,389	0.00%
2021/04/22	1	43.30	12	42.66	41.00	-11	2,372	-0.46%
2021/04/20	1	41.75	0	0.00	40.85	1	2,271	0.04%
2021/04/19	0	0.00	1	41.15	40.30	-1	2,257	-0.04%
2021/04/16	0	0.00	2	42.00	41.80	-2	2,240	-0.09%
2021/04/14	0	0.00	1	41.05	40.65	-1	2,192	-0.05%
2021/04/13	0	0.00	1	43.80	43.00	-1	2,147	-0.05%
2021/04/12	1	43.00	0	0.00	44.10	1	2,129	0.05%
2021/04/09	3	47.72	2	47.05	47.00	1	2,093	0.05%
2021/04/08	0	0.00	3	52.20	49.20	-3	2,039	-0.15%
2021/04/07	0	0.00	2	49.20	48.50	-2	1,964	-0.10%
2021/04/06	5	49.00	10	48.98	48.00	-5	1,915	-0.26%
2021/04/01	27	51.69	13.2	53.34	52.20	13.8	1,798	0.77%
2021/03/31	4	47.55	0	0.00	49.30	4	1,518	0.26%
2021/03/30	12	43.46	13	43.75	44.85	-1	1,409	-0.07%
2021/03/29	5	38.93	3	39.15	40.80	2	1,289	0.16%
2021/03/26	2	38.88	2	39.18	38.75	0	1,234	0.00%
2021/03/25	4	41.21	3	41.35	38.10	1	1,201	0.08%
2021/03/24	2	40.50	1	40.70	41.90	1	1,069	0.09%
2021/03/23	0	0.00	1	38.10	38.10	-1	1,005	-0.10%
2021/03/22	0	0.00	2	33.83	34.65	-2	951	-0.21%
2021/03/19	2	35.35	5	35.05	34.00	-3	912	-0.33%
2021/03/17	30	35.10	30	34.10	34.25	0	836	0.00%
2021/03/16	84	34.75	82	34.10	33.90	2	803	0.25%
2021/03/15	6	33.60	1	33.80	34.15	5	654	0.76%
2021/03/11	1	30.85	0	0.00	30.45	1	518	0.19%
2021/03/02	0	0.00	1	29.15	28.95	-1	497	-0.20%
2021/02/23	2	31.75	0	0.00	31.55	2	459	0.44%
2021/01/29	1	30.30	1	28.80	26.55	0	288	0.00%
2021/01/04	0	0.00	1	27.50	28.00	-1	151	-0.66%
2020/12/28	1	27.40	0	0.00	27.60	1	155	0.64%
2020/11/30	1	28.50	0	0.00	28.00	1	128	0.78%
2020/08/06	0	0.00	1	27.30	27.35	-1	350	-0.29%
2020/07/24	0	0.00	1	27.90	27.20	-1	358	-0.28%
2020/07/21	1	29.10	0	0.00	28.65	1	351	0.28%
2020/07/10	1	28.45	1	28.25	28.05	0	306	0.00%
2020/07/09	1	31.55	0	0.00	31.55	1	307	0.32%
2020/07/06	0	0.00	1	30.40	30.40	-1	270	-0.37%
2020/06/23	11	31.06	10	30.85	30.25	1	254	0.39%
2020/06/19	0	0.00	3	27.67	27.50	-3	195	-1.53%
2020/06/17	2	27.95	1	27.75	27.30	1	194	0.51%
2020/04/09	2	24.15	2	26.18	26.45	0	159	0.00%
2019/12/30	10	33.00	10	32.30	32.30	0	205	0.00%
2019/12/27	4	30.80	4	31.30	31.50	0	174	0.00%
2019/12/23	3	31.20	3	30.30	29.95	0	169	0.00%
2019/10/29	0	0.00	0.1	31.10	31.25	-0.1	253	-0.04%
2019/10/03	9	30.77	8	30.57	30.95	1	271	0.37%
2019/10/02	0	0.00	1	30.00	30.95	-1	297	-0.34%
2019/09/06	12	30.35	12	30.78	30.30	0	352	0.00%
2019/08/22	2	28.80	2	28.80	28.80	0	352	0.00%
2019/08/02	0	0.00	1	29.70	30.05	-1	382	-0.26%
2019/07/26	0	0.00	2	31.70	31.65	-2	419	-0.48%
2019/07/24	0	0.00	4	32.05	32.10	-4	420	-0.95%
2019/07/16	4	32.70	0	0.00	32.80	4	418	0.96%
2019/05/16	1	30.65	0	0.00	29.85	1	1,236	0.08%
2019/05/09	0	0.00	1	29.00	29.15	-1	1,320	-0.08%
2019/05/06	1	31.60	0	0.00	31.00	1	1,317	0.08%
2019/05/03	4	32.90	4	32.83	32.05	0	1,314	0.00%
2019/04/29	0	0.00	2	30.85	30.75	-2	1,312	-0.15%
2019/04/19	0	0.00	1	32.80	33.30	-1	1,392	-0.07%
2019/04/18	3	34.42	4	33.08	32.90	-1	1,451	-0.07%
2019/04/15	0	0.00	1	32.05	32.15	-1	1,341	-0.07%
2019/04/11	5	34.31	3	34.37	33.80	2	1,316	0.15%
2019/04/10	0	0.00	1	33.25	33.15	-1	1,229	-0.08%
2019/04/03	0	0.00	8	31.70	31.60	-8	1,181	-0.68%
2019/04/01	8	33.17	0	0.00	32.00	8	1,170	0.68%
2019/03/22	2	32.40	0	0.00	32.00	2	1,101	0.18%
2019/03/21	1	32.50	0	0.00	32.90	1	1,093	0.09%
2019/03/20	0	0.00	8	32.39	32.05	-8	1,072	-0.75%
2019/03/19	1	34.35	4	32.35	32.30	-3	1,055	-0.28%
2019/03/18	4	32.08	5	32.00	32.00	-1	1,012	-0.10%
2019/03/15	5	32.97	0	0.00	32.00	5	995	0.50%
2019/03/07	0	0.00	13	28.82	28.40	-13	804	-1.62%
2019/03/05	15	29.10	5	30.38	29.20	10	796	1.25%
2019/03/04	1	28.00	0	0.00	28.05	1	728	0.14%
2019/02/22	1	28.45	1	28.80	28.80	0	749	0.00%
2019/02/21	3	29.70	0	0.00	28.90	3	738	0.41%
2019/02/18	0	0.00	1	27.80	27.60	-1	642	-0.16%
2019/02/15	1	27.95	2	27.20	27.20	-1	630	-0.16%
2019/02/14	6	27.97	4	29.35	28.25	2	615	0.33%
2019/02/13	3	25.70	0	0.00	27.45	3	559	0.54%
2019/01/21	1	25.60	0	0.00	25.35	1	567	0.18%
2019/01/18	7	26.04	7	25.93	25.50	0	575	0.00%
2019/01/17	0	0.00	1	24.55	24.25	-1	599	-0.17%
2019/01/10	2	25.90	5	25.88	26.20	-3	573	-0.52%
2019/01/09	1	22.65	0	0.00	23.85	1	505	0.20%
2018/11/30	5	24.68	5	24.78	25.10	0	499	0.00%
2018/11/22	0	0.00	2	23.05	22.65	-2	439	-0.46%
2018/11/21	5	22.34	3	22.05	22.20	2	402	0.50%
2018/11/08	1	23.10	9	22.79	21.90	-8	422	-1.89%
2018/11/07	8	22.38	0	0.00	22.40	8	419	1.91%
2018/11/06	15	22.98	15	22.91	21.60	0	424	0.00%
2018/11/02	0	0.00	3	21.83	21.95	-3	411	-0.73%
2018/11/01	6	21.85	3	22.23	21.50	3	415	0.72%
2018/10/30	4	19.76	4	20.03	19.75	0	407	0.00%
2018/10/26	6	23.38	26	21.60	21.50	-20	398	-5.01%
2018/10/25	62	24.41	41	23.52	23.15	21	396	5.29%
2018/10/24	4	23.11	5	23.13	24.40	-1	346	-0.29%
2018/10/23	2	22.30	3	22.57	22.20	-1	332	-0.30%
2018/10/12	0	0.00	1	19.80	19.80	-1	434	-0.23%
2018/10/05	0	0.00	1	22.50	22.05	-1	429	-0.23%
2018/10/03	0	0.00	5	25.33	24.70	-5	428	-1.17%
2018/10/02	1	26.15	0	0.00	25.80	1	431	0.23%
2018/10/01	5	26.05	0	0.00	26.15	5	433	1.15%
2018/09/28	1	25.90	0	0.00	25.90	1	443	0.23%
2018/09/25	0	0.00	1	25.90	25.95	-1	459	-0.22%
2018/09/21	0	0.00	3	25.68	25.80	-3	466	-0.64%
2018/09/20	6	26.70	3	26.07	25.60	3	498	0.60%
2018/09/07	0	0.00	1	27.35	27.35	-1	586	-0.17%
2018/09/03	1	30.35	0	0.00	30.35	1	715	0.14%
2018/08/08	2	35.20	0	0.00	35.10	2	1,146	0.17%
2018/08/07	0	0.00	2	34.40	34.75	-2	1,139	-0.18%
2018/08/01	3	37.77	8	36.84	36.80	-5	1,132	-0.44%
2018/07/23	3	38.68	0	0.00	38.80	3	1,063	0.28%
2018/07/20	5	40.25	2	40.50	40.35	3	1,043	0.29%
2018/07/13	1	35.65	1	35.45	35.45	0	1,003	0.00%
2018/07/10	2	34.65	2	34.70	34.15	0	1,073	0.00%
2018/07/04	10	36.45	10	36.70	36.00	0	1,179	0.00%
2018/06/28	0	0.00	1	40.40	40.70	-1	1,128	-0.09%
2018/06/22	1	37.55	0	0.00	37.40	1	1,077	0.09%
2018/06/19	2	41.60	6	40.55	40.75	-4	1,058	-0.38%
2018/06/15	2	43.65	0	0.00	42.55	2	1,056	0.19%
2018/06/13	1	44.15	0	0.00	43.00	1	999	0.10%
2018/06/07	1	43.10	0	0.00	42.50	1	867	0.12%
2018/06/06	2	44.15	2	44.23	44.50	0	833	0.00%
2018/06/05	7	41.42	0	0.00	41.95	7	728	0.96%
2018/04/17	0	0.00	1	38.75	38.30	-1	758	-0.13%
2018/04/13	1	39.50	0	0.00	37.85	1	704	0.14%
2018/04/11	0	0.00	1	35.55	34.75	-1	596	-0.17%
2018/04/10	1	34.85	0	0.00	34.00	1	591	0.17%
2018/03/15	1	36.40	1	36.20	35.25	0	634	0.00%
2018/03/13	3	35.15	3	35.00	34.35	0	650	0.00%
2018/03/02	0	0.00	1	34.70	34.70	-1	710	-0.14%
2018/03/01	3	35.80	3	35.50	35.50	0	712	0.00%
2018/02/27	3	36.77	2	37.15	37.15	1	689	0.15%
2018/02/06	0	0.00	2	35.45	33.50	-2	873	-0.23%
2018/01/25	9	37.77	15	37.27	36.90	-6	904	-0.66%
2018/01/24	8	37.00	0	0.00	36.75	8	900	0.89%