揚明光 (3504)-凱基-新豐券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.5
漲跌
▲0.5
漲幅
+0.86%
成交量
374張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	58.90	0	0.00	58.00	0	426	0.00%
2024/06/07	0	0.00	1	59.50	59.00	-1	426	-0.23%
2024/06/05	1	58.50	0	0.00	58.50	1	416	0.24%
2024/06/04	0	60.00	2	58.95	58.30	-2	427	-0.46%
2024/05/31	2.1	59.59	3.3	59.14	58.90	-1.2	439	-0.28%
2024/05/30	0	60.40	1	60.10	59.70	-1	439	-0.22%
2024/05/29	0	59.00	1	58.30	59.70	-1	430	-0.23%
2024/05/28	1	57.80	10	57.70	58.20	-9	419	-2.15%
2024/05/27	6	57.40	0	0.00	57.20	6	425	1.41%
2024/05/22	1	57.20	0	0.00	57.20	1	514	0.19%
2024/05/20	1	57.10	2	56.40	56.40	-1	524	-0.19%
2024/05/15	0	55.90	0	0.00	55.50	0	672	0.00%
2024/05/10	0	55.40	0	0.00	55.50	0	753	0.00%
2024/05/08	0	56.60	0	0.00	56.70	0	779	0.00%
2024/05/07	0	55.73	0	0.00	56.00	0	788	0.00%
2024/05/03	1	55.50	0	0.00	55.30	1	837	0.12%
2024/04/30	0	55.80	0	0.00	55.20	0	1,075	0.00%
2024/04/29	0	54.60	0	0.00	54.90	0	1,163	0.00%
2024/04/16	0	0.00	3.2	54.69	54.80	-3.2	1,253	-0.25%
2024/04/15	6	56.17	0	0.00	56.20	6	1,254	0.48%
2024/04/10	0.2	59.10	0	0.00	58.30	0.2	1,279	0.01%
2024/04/09	0	0.00	0	59.00	58.00	0	1,285	0.00%
2024/04/08	2	58.50	2	58.60	58.60	0	1,368	0.00%
2024/04/03	0	58.60	0	58.60	58.60	0	1,373	0.00%
2024/04/02	6	59.08	2	58.70	58.40	4	1,376	0.29%
2024/03/29	0	59.50	0	59.50	59.30	0	1,418	0.00%
2024/03/28	2	59.90	1	59.70	59.30	1	1,426	0.07%
2024/03/25	0	0.00	1	61.10	61.30	-1	1,416	-0.07%
2024/03/22	0	0.00	2	60.70	60.80	-2	1,419	-0.14%
2024/03/21	1	60.40	7	60.40	60.30	-6	1,426	-0.42%
2024/03/18	0.2	59.26	0	0.00	59.10	0.2	1,506	0.01%
2024/03/15	0	59.50	0	59.50	58.80	0	1,527	0.00%
2024/03/08	0	0.00	4	60.90	60.80	-4	1,524	-0.26%
2024/03/07	1	63.50	0	0.00	63.00	1	1,516	0.07%
2024/03/05	0	0.00	1	65.10	65.20	-1	1,512	-0.07%
2024/03/04	0	0.00	1	65.80	65.60	-1	1,514	-0.07%
2024/02/29	0	0.00	1	66.10	65.90	-1	1,518	-0.07%
2024/02/26	2	63.50	0	0.00	65.20	2	1,537	0.13%
2024/02/20	0	0.00	4	72.50	71.50	-4	1,634	-0.24%
2024/02/19	6	74.80	1	71.20	74.00	5	1,602	0.31%
2024/02/16	0	0.00	2	69.60	70.80	-2	1,502	-0.13%
2024/02/15	2	69.00	1	69.40	68.80	1	1,484	0.07%
2024/02/05	4	71.55	1	71.70	70.40	3	1,469	0.20%
2024/02/02	2	71.95	2	71.25	71.90	0	1,443	0.00%
2024/01/31	0	0.00	1	70.20	69.80	-1	1,390	-0.07%
2024/01/30	1	69.40	0	0.00	69.30	1	1,377	0.07%
2024/01/29	1	69.80	2	70.55	69.60	-1	1,373	-0.07%
2024/01/26	1	70.10	0	0.00	69.90	1	1,349	0.07%
2024/01/24	0	73.80	2.3	73.01	71.90	-2.3	1,281	-0.18%
2024/01/23	2.3	71.82	1	71.30	70.80	1.3	1,095	0.12%
2024/01/22	0	69.06	0	0.00	70.00	0	1,006	0.00%
2024/01/19	1	64.34	2	66.25	66.70	-1	945	-0.10%
2024/01/18	1	64.40	0	0.00	64.10	1	932	0.11%
2024/01/17	1	65.80	0	0.00	64.70	1	934	0.11%
2024/01/16	2	66.20	4	65.55	65.50	-2	933	-0.21%
2024/01/12	1	65.91	1	66.00	66.10	0	930	0.00%
2024/01/10	1	64.40	1	64.50	65.20	0	925	0.00%
2024/01/08	0	67.80	0	0.00	65.60	0	917	0.00%
2024/01/05	1	66.80	1	66.90	66.90	0	903	0.00%
2024/01/04	1	68.01	1	66.40	66.50	0	897	0.00%
2024/01/03	1	67.10	0	0.00	66.90	1	886	0.11%
2024/01/02	32	69.72	30	70.83	68.70	2	869	0.23%
2023/12/27	1	67.80	0	0.00	68.20	1	772	0.13%
2023/12/26	0	0.00	2	68.55	68.60	-2	740	-0.27%
2023/12/25	0	65.20	0	0.00	65.00	0	717	0.00%
2023/12/22	2	64.50	2	64.10	64.10	0	710	0.00%
2023/12/20	0	64.20	0	0.00	63.80	0	709	0.00%
2023/12/18	2	63.80	2	64.00	64.00	0	712	0.00%
2023/12/15	1	65.70	1	65.60	65.00	0	704	0.00%
2023/12/14	3	67.47	0	0.00	66.90	3	690	0.44%
2023/12/13	3	68.13	4	67.60	66.70	-1	650	-0.15%
2023/12/12	1	65.79	0	0.00	65.20	1	609	0.17%
2023/12/06	0	67.00	0	0.00	65.80	0	594	0.00%
2023/12/04	1	66.50	1	66.50	66.20	0	588	0.00%
2023/11/30	0	0.00	1	67.30	66.60	-1	616	-0.16%
2023/11/27	4	67.20	5	66.00	66.00	-1	607	-0.16%
2023/11/24	3	67.43	2	67.60	67.60	1	603	0.17%
2023/11/22	6	68.20	5	69.36	68.80	1	570	0.18%
2023/11/21	13	69.64	8	68.50	68.70	5	526	0.95%
2023/11/08	0	0.00	1	58.80	58.70	-1	391	-0.26%
2023/11/07	0	0.00	1	59.60	59.70	-1	397	-0.25%
2023/11/06	0.1	59.03	0	0.00	59.00	0.1	406	0.02%
2023/11/02	1	56.20	0	0.00	56.20	1	403	0.25%
2023/11/01	0	56.30	0	0.00	55.70	0	403	0.00%
2023/10/31	0	0.00	2	55.00	55.00	-2	406	-0.49%
2023/10/30	0	56.80	0	56.80	56.80	0	412	0.00%
2023/10/27	0	57.10	0	57.10	56.60	0	412	0.00%
2023/10/20	1	57.01	0	0.00	57.20	1	445	0.23%
2023/10/19	0	59.10	0	0.00	59.30	0	459	0.01%
2023/10/18	0	59.20	0	59.20	59.10	0	467	0.00%
2023/10/11	1	61.30	0	0.00	60.50	1	526	0.19%
2023/10/06	2	62.50	0	0.00	62.70	2	535	0.37%
2023/09/22	0	63.20	0	0.00	63.10	0	716	0.00%
2023/09/08	0	64.10	0	0.00	64.00	0	757	0.00%
2023/09/07	1	64.50	0	0.00	64.50	1	765	0.13%
2023/09/06	1	65.40	0	0.00	65.80	1	772	0.13%
2023/09/05	1	65.30	11	65.24	66.70	-10	781	-1.28%
2023/09/01	0	63.60	0	0.00	63.50	0	773	0.00%
2023/08/30	0	62.65	0	0.00	63.00	0	917	0.00%
2023/08/28	0	60.70	0	0.00	60.40	0	1,008	0.00%
2023/08/25	0	60.90	0	60.90	61.20	0	1,010	0.00%
2023/08/24	0	62.00	0	62.00	61.60	0	1,041	0.00%
2023/08/22	5	62.90	0	0.00	62.20	5	1,066	0.47%
2023/08/21	5	63.30	0	0.00	63.50	5	1,068	0.47%
2023/08/14	0	63.52	1	63.50	62.40	-1	1,105	-0.09%
2023/08/11	0	65.20	0	0.00	65.40	0	1,151	0.00%
2023/08/10	0	64.25	0	63.90	63.70	0	1,153	0.00%
2023/08/09	0	66.60	0	66.60	66.00	0	1,145	0.00%
2023/08/08	0	67.10	0	67.10	66.80	0	1,146	0.00%
2023/08/02	1	67.90	1	66.40	66.50	0	1,150	0.00%
2023/08/01	0	67.90	0	0.00	68.00	0	1,139	0.00%
2023/07/31	3	67.20	3	67.60	67.70	0	1,139	0.00%
2023/07/28	0	69.70	0	69.70	69.50	0	1,125	0.00%
2023/07/27	0.1	70.77	0	70.30	70.30	0	1,121	0.00%
2023/07/26	0	0.00	0	70.90	69.50	0	1,122	0.00%
2023/07/25	0.1	71.20	0	0.00	70.90	0.1	1,119	0.00%
2023/07/24	0	70.33	0	70.90	70.00	0	1,120	0.00%
2023/07/21	0	73.50	0	73.50	73.20	0	1,117	0.00%
2023/07/20	0	74.60	7	74.66	74.30	-7	1,125	-0.62%
2023/07/19	9	76.30	2	75.20	75.20	7	1,132	0.62%
2023/07/14	0	75.09	0	75.00	74.60	0	1,149	0.00%
2023/07/13	0.1	76.00	0	0.00	74.70	0.1	1,154	0.00%
2023/07/12	0	76.35	0	0.00	75.60	0	1,173	0.00%
2023/07/11	0	77.10	0	0.00	77.30	0	1,173	0.00%
2023/07/07	1.1	77.87	0	0.00	78.00	1.1	1,101	0.10%
2023/07/06	5.1	80.56	1	79.30	79.20	4.1	1,093	0.37%
2023/07/05	3.1	80.07	3	79.30	79.10	0.1	1,084	0.01%
2023/07/04	0	77.20	0.1	77.58	77.80	-0.1	1,055	0.00%
2023/07/03	0	0.00	0	78.40	77.70	0	1,054	0.00%
2023/06/27	0	77.97	0	77.30	77.20	0	1,112	0.00%
2023/06/26	0	78.90	0	0.00	78.20	0	1,106	0.00%
2023/06/16	1	77.90	0	0.00	77.80	1	1,107	0.09%
2023/06/15	2	78.00	0	0.00	78.00	2	1,103	0.18%
2023/06/14	0	0.00	1.2	79.95	79.50	-1.2	1,091	-0.11%
2023/06/13	0	80.90	0	0.00	80.30	0	1,089	0.00%
2023/06/09	1	83.10	1	81.10	81.10	0	1,089	0.00%
2023/06/08	0	0.00	1	80.00	80.10	-1	1,089	-0.09%
2023/06/06	4	82.18	2	81.70	81.30	2	1,112	0.18%
2023/06/05	5	88.50	3	89.63	87.00	2	1,069	0.19%
2023/06/01	0.2	86.80	1	88.70	86.20	-0.8	1,218	-0.07%
2023/05/30	0	0.00	3	83.70	84.00	-3	1,189	-0.25%
2023/05/29	3	82.23	0	0.00	81.70	3	1,164	0.26%
2023/05/19	0	0.00	1	79.00	79.90	-1	1,227	-0.08%
2023/05/18	0	0.00	0	79.75	79.50	0	1,223	0.00%
2023/05/17	0	81.00	0	0.00	80.80	0	1,215	0.00%
2023/05/16	1	76.30	0	0.00	76.30	1	1,164	0.09%
2023/05/11	0	74.20	0	74.20	74.10	0	1,177	0.00%
2023/04/27	0	75.50	0	75.50	75.30	0	1,391	0.00%
2023/04/26	0	75.50	0	0.00	74.90	0	1,388	0.00%
2023/04/19	0	84.90	1	84.30	84.00	-1	1,354	-0.07%
2023/04/18	0	86.90	0	0.00	86.70	0	1,349	0.00%
2023/04/13	0	0.00	1	87.90	86.80	-1	1,384	-0.07%
2023/04/11	1	89.20	0	0.00	87.60	1	1,387	0.07%
2023/04/10	1	89.70	1	89.50	89.40	0	1,386	0.00%
2023/03/30	1	88.20	0	0.00	88.30	1	1,374	0.07%
2023/03/24	2	88.20	2	87.00	87.00	0	1,382	0.00%
2023/03/21	1	86.10	0	0.00	86.90	1	1,432	0.07%
2023/03/13	0	0.00	2	86.90	86.80	-2	1,539	-0.13%
2023/03/10	2	85.30	2	86.10	86.00	0	1,587	0.00%
2023/03/07	14	91.54	14	91.65	90.70	0	1,786	0.00%
2023/03/06	3	91.20	0	0.00	91.40	3	1,701	0.18%
2023/02/13	0	84.30	0	84.20	83.60	0	2,464	0.00%
2023/02/07	0	0.00	1	88.40	87.40	-1	2,721	-0.04%
2023/02/03	4	89.65	5	89.18	88.30	-1	2,800	-0.04%
2023/02/02	2	90.65	1	90.00	89.90	1	2,833	0.04%
2023/01/30	1	83.10	1	83.10	83.10	0	2,732	0.00%
2023/01/13	1	79.90	1	79.90	81.70	0	2,786	0.00%
2023/01/10	1	82.10	0	0.00	82.40	1	2,827	0.04%
2023/01/09	0	0.00	1	83.50	83.20	-1	2,845	-0.04%
2023/01/05	0	0.00	1	84.00	83.50	-1	2,894	-0.03%
2023/01/04	2	81.25	1	81.70	81.70	1	2,893	0.03%
2022/12/23	1	77.00	1	75.30	77.80	0	3,081	0.00%
2022/12/20	0	0.00	1	76.30	76.00	-1	3,309	-0.03%
2022/12/13	1	82.20	0	0.00	82.30	1	3,591	0.03%
2022/12/12	2	84.30	2	83.85	84.30	0	3,630	0.00%
2022/12/06	1	91.00	0	0.00	89.20	1	3,986	0.03%
2022/12/02	0	0.00	3	94.90	93.50	-3	4,317	-0.07%
2022/12/01	0	0.00	7	92.70	92.70	-7	4,479	-0.16%
2022/11/30	21	94.61	22	92.99	93.20	-1	5,041	-0.02%
2022/11/29	1	90.80	1	90.30	91.40	0	5,082	0.00%
2022/11/25	1	90.30	1	91.00	89.30	0	6,040	0.00%
2022/11/23	6	90.30	0	0.00	89.60	6	6,451	0.09%
2022/11/22	4	90.80	0	0.00	90.00	4	6,420	0.06%
2022/11/17	1	92.40	1	94.00	93.40	0	6,465	0.00%
2022/11/16	1	91.10	0	0.00	90.80	1	6,363	0.02%
2022/11/11	4	91.85	3	94.00	90.10	1	6,465	0.02%
2022/11/10	10	93.25	10	94.96	90.30	0	6,599	0.00%
2022/11/08	2	84.50	3	85.27	84.20	-1	6,632	-0.02%
2022/11/07	1	83.80	1	83.60	83.60	0	6,695	0.00%
2022/11/04	1	85.30	6	82.07	84.00	-5	6,960	-0.07%
2022/11/03	2	82.45	2	83.70	83.60	0	7,148	0.00%
2022/11/02	8	78.65	3	79.87	79.60	5	7,138	0.07%
2022/10/31	0	0.00	1	75.20	74.30	-1	7,570	-0.01%
2022/10/28	1	70.40	0	0.00	69.90	1	8,134	0.01%
2022/10/25	0	71.10	0	0.00	71.00	0	8,672	0.00%
2022/10/24	1	73.70	0	0.00	72.70	1	8,780	0.01%
2022/10/21	0	72.30	0	0.00	71.20	0	8,924	0.00%
2022/10/17	0	74.20	0	0.00	77.30	0	9,862	0.00%
2022/10/13	0	0.00	1	76.90	74.30	-1	10,176	-0.01%
2022/10/11	0	80.60	1	81.00	79.40	-1	10,525	-0.01%
2022/10/06	0	0.00	0	88.50	87.60	0	11,626	0.00%
2022/10/05	0	0.00	0	87.50	87.20	0	11,760	0.00%
2022/10/04	3	86.90	4	87.48	88.60	-1	11,954	-0.01%
2022/10/03	5	85.00	5	85.70	85.30	0	12,371	0.00%
2022/09/30	0	85.00	1	86.70	86.70	-1	12,701	-0.01%
2022/09/29	8	87.84	6	85.85	85.70	2	12,801	0.02%
2022/09/28	1	90.00	1	87.70	86.80	0	12,842	0.00%
2022/09/27	2	93.85	2	93.50	93.50	0	12,884	0.00%
2022/09/26	0	0.00	2	95.55	93.00	-2	12,863	-0.02%
2022/09/23	6	102.08	4	101.63	101.00	2	12,819	0.02%
2022/09/21	2	105.00	1	104.50	105.50	1	12,741	0.01%
2022/09/20	1	102.50	1	103.00	103.00	0	12,779	0.00%
2022/09/16	4	103.00	9	103.17	105.00	-5	12,902	-0.04%
2022/09/15	0	108.50	0	0.00	104.00	0	12,852	0.00%
2022/09/14	5	105.50	0	0.00	107.00	5	12,746	0.04%
2022/09/13	1	108.50	1	105.00	104.00	0	12,603	0.00%
2022/09/12	3	106.83	3	107.50	107.00	0	12,537	0.00%
2022/09/08	1	103.50	2	102.00	103.00	-1	12,372	-0.01%
2022/09/07	1	107.00	0	0.00	104.50	1	12,251	0.01%
2022/09/06	17	115.74	15	109.77	106.50	2	12,153	0.02%
2022/09/05	5	110.40	8	110.44	109.00	-3	11,556	-0.03%
2022/09/02	14	111.54	12	112.63	114.00	2	11,627	0.02%
2022/09/01	16	104.16	14	104.57	110.50	2	10,967	0.02%
2022/08/31	9	101.11	8	102.38	100.50	1	10,677	0.01%
2022/08/30	12	94.27	13	94.92	98.60	-1	10,344	-0.01%
2022/08/29	1	89.10	0	0.00	89.70	1	10,179	0.01%
2022/08/26	2	93.60	2	93.20	94.60	0	10,138	0.00%
2022/08/25	5	93.20	4	93.63	92.50	1	10,067	0.01%
2022/08/24	3	92.70	3	94.20	92.50	0	10,039	0.00%
2022/08/23	5	92.66	4	93.88	92.30	1	9,988	0.01%
2022/08/22	19	96.57	0	0.00	95.10	19	9,894	0.19%
2022/08/19	6	100.73	4	101.25	99.50	2	9,808	0.02%
2022/08/18	12	101.46	12	100.13	100.00	0	9,686	0.00%
2022/08/17	6	101.32	19	100.89	102.50	-13	9,540	-0.14%
2022/08/16	14	98.83	16	99.76	97.70	-2	9,312	-0.02%
2022/08/15	2	97.70	8	96.90	98.40	-6	9,172	-0.07%
2022/08/12	16	97.79	5	98.66	97.70	11	9,051	0.12%
2022/08/11	14	101.24	27	101.91	99.70	-13	8,925	-0.15%
2022/08/10	10	100.52	9	100.46	99.00	1	8,635	0.01%
2022/08/09	6	97.23	5	96.96	97.00	1	8,374	0.01%
2022/08/08	5	97.50	10	97.33	98.00	-5	8,262	-0.06%
2022/08/05	9	101.44	9	100.61	100.00	0	8,076	0.00%
2022/08/04	10	97.78	5	98.96	100.50	5	7,732	0.06%
2022/08/03	15	99.31	14	97.49	96.50	1	7,113	0.01%
2022/08/02	7	92.36	7	93.01	93.00	0	6,686	0.00%
2022/08/01	6	93.97	5	93.28	93.20	1	6,616	0.02%
2022/07/29	5	92.70	6	93.97	94.00	-1	6,544	-0.02%
2022/07/28	10	91.58	11	91.44	91.90	-1	6,424	-0.02%
2022/07/27	3	89.90	4	90.83	92.00	-1	6,259	-0.02%
2022/07/26	4	93.30	4	88.63	87.20	0	6,006	0.00%
2022/07/25	2	96.20	1	96.10	96.80	1	5,768	0.02%
2022/07/22	14	97.54	15	99.31	95.50	-1	5,647	-0.02%
2022/07/21	8	94.35	9	95.49	95.80	-1	5,257	-0.02%
2022/07/20	2	96.00	2	95.45	94.20	0	5,045	0.00%
2022/07/19	11	96.61	12	97.28	94.80	-1	4,900	-0.02%
2022/07/18	6	95.03	8	94.74	94.80	-2	4,647	-0.04%
2022/07/15	26	95.42	35	95.32	96.20	-9	4,480	-0.20%
2022/07/14	21	93.06	20	92.72	94.20	1	3,982	0.03%
2022/07/13	20	87.75	27	91.74	92.70	-7	3,320	-0.21%
2022/07/12	35.1	86.69	37	85.02	84.30	-1.9	3,159	-0.06%
2022/07/11	38	88.01	52	88.17	87.90	-14	2,919	-0.48%
2022/07/08	7	81.87	14	84.44	86.30	-7	2,462	-0.28%
2022/07/07	9	74.52	12	75.51	78.50	-3	2,105	-0.14%
2022/07/06	11	73.73	9	71.42	71.40	2	1,957	0.10%
2022/07/05	19	74.21	3	74.80	74.40	16	1,861	0.86%
2022/07/04	1	69.40	0	0.00	70.60	1	1,707	0.06%
2022/07/01	0	0.00	1	69.20	68.40	-1	1,676	-0.06%
2022/06/30	0	0.00	6	70.00	68.70	-6	1,610	-0.37%
2022/06/29	1	72.60	0	0.00	72.40	1	1,578	0.06%
2022/06/28	7	72.91	5	73.60	74.40	2	1,526	0.13%
2022/06/27	6	70.50	0	0.00	73.50	6	1,437	0.42%
2022/06/24	1	66.00	2	66.65	68.00	-1	1,286	-0.08%
2022/06/22	0	0.00	1	60.80	60.70	-1	1,259	-0.08%
2022/06/17	1	64.60	0	0.00	64.20	1	1,238	0.08%
2022/06/15	2	69.95	1	73.20	70.70	1	1,146	0.09%
2022/06/13	15	72.48	13	71.11	71.50	2	996	0.20%
2022/06/10	0	0.00	1	71.90	71.90	-1	727	-0.14%
2022/05/31	0	0.00	2	65.10	65.20	-2	725	-0.28%
2022/05/27	1	62.80	0	0.00	62.80	1	774	0.13%
2022/05/26	1	62.50	0	0.00	61.90	1	792	0.13%
2022/05/24	2	63.10	0	0.00	61.50	2	840	0.24%
2022/05/19	2	60.90	2	62.00	62.50	0	868	0.00%
2022/05/16	1	61.90	1	61.40	61.40	0	901	0.00%
2022/05/05	0	0.00	1	67.50	67.70	-1	961	-0.10%
2022/04/29	2	65.70	1	65.10	64.90	1	1,022	0.10%
2022/04/28	2	64.50	5	66.16	66.30	-3	1,023	-0.29%
2022/04/27	2	63.80	0	0.00	66.00	2	1,028	0.19%
2022/04/25	0	0.00	4	65.15	65.10	-4	1,037	-0.39%
2022/04/22	2	69.50	0	0.00	68.50	2	1,066	0.19%
2022/04/15	2	71.40	0	0.00	71.30	2	1,198	0.17%
2022/04/13	0	0.00	4	73.40	73.80	-4	1,245	-0.32%
2022/04/12	0	0.00	1	72.70	71.40	-1	1,257	-0.08%
2022/04/11	4	73.35	0	0.00	72.90	4	1,261	0.32%
2022/03/31	1	78.50	0	0.00	78.50	1	1,288	0.08%
2022/03/25	6	82.17	5	78.10	78.00	1	1,391	0.07%
2022/03/24	1	83.30	0	0.00	82.70	1	1,356	0.07%
2022/03/07	0	0.00	1	82.00	78.40	-1	1,844	-0.05%
2022/03/03	2	87.80	1	89.30	87.60	1	1,934	0.05%
2022/02/24	0	0.00	2.1	82.50	81.80	-2.1	2,111	-0.10%
2022/02/22	1	85.10	1	85.70	85.70	0	2,512	0.00%
2022/02/14	1	92.10	0	0.00	91.10	1	3,562	0.03%
2022/02/10	1	94.90	0	0.00	94.50	1	3,891	0.03%
2022/02/09	0.1	97.00	0	0.00	96.30	0.1	3,980	0.00%
2022/01/18	0	0.00	1	104.00	103.50	-1	6,456	-0.02%
2022/01/17	0	0.00	1	101.00	101.00	-1	6,966	-0.01%
2022/01/10	3	105.50	3.4	107.44	109.00	-0.4	8,304	0.00%
2022/01/07	18	110.08	18	108.00	108.00	0	8,565	0.00%
2022/01/05	10.2	114.49	0	0.00	113.50	10.2	9,297	0.11%
2022/01/04	5	118.00	0	0.00	117.50	5	9,544	0.05%
2021/12/30	6	117.08	0	0.00	117.50	6	9,742	0.06%
2021/12/28	1.2	119.75	0	0.00	119.50	1.2	9,830	0.01%
2021/12/27	0	0.00	2	122.25	122.00	-2	9,900	-0.02%
2021/12/24	0	0.00	2	119.00	119.00	-2	9,939	-0.02%
2021/12/23	1	123.00	5	121.70	120.50	-4	10,006	-0.04%
2021/12/22	2	123.50	2	123.00	123.00	0	10,098	0.00%
2021/12/21	11	118.82	2	118.50	118.00	9	10,331	0.09%
2021/12/17	3	119.33	9	118.50	119.50	-6	10,469	-0.06%
2021/12/16	1	121.50	1	122.00	122.00	0	10,644	0.00%
2021/12/15	0	0.00	1	120.00	120.00	-1	10,704	-0.01%
2021/12/14	1	115.50	1	116.00	114.50	0	10,686	0.00%
2021/12/13	0	0.00	5	123.00	122.50	-5	10,672	-0.05%
2021/12/09	1	128.00	1	131.00	127.00	0	10,708	0.00%
2021/12/07	1	128.00	1	124.50	124.50	0	10,757	0.00%
2021/12/06	1	129.00	1	128.00	129.00	0	10,831	0.00%
2021/12/03	3	130.50	4	132.25	129.00	-1	10,841	-0.01%
2021/12/02	5	124.10	2	126.00	123.00	3	10,842	0.03%
2021/12/01	1	123.00	1	125.50	125.50	0	10,958	0.00%
2021/11/29	1	120.50	0	0.00	120.50	1	11,128	0.01%
2021/11/26	6	124.08	4	121.75	120.50	2	11,412	0.02%
2021/11/23	2	133.25	0	0.00	131.50	2	11,998	0.02%
2021/11/22	5	138.50	0	0.00	136.50	5	12,312	0.04%
2021/11/19	13	148.19	16	146.34	140.00	-3	12,403	-0.02%
2021/11/18	10	145.80	2	144.00	140.50	8	12,142	0.07%
2021/11/17	3	140.67	15	145.53	146.00	-12	11,811	-0.10%
2021/11/16	2	134.50	0	0.00	133.00	2	11,601	0.02%
2021/11/15	6	139.25	3	137.00	136.50	3	11,555	0.03%
2021/11/12	1	132.50	6	135.50	135.50	-5	11,433	-0.04%
2021/11/11	4	131.25	2	131.75	130.00	2	11,328	0.02%
2021/11/10	2	133.25	2	135.50	133.50	0	11,322	0.00%
2021/11/09	12	137.04	8	137.63	131.50	4	11,337	0.04%
2021/11/08	4	131.75	3	132.67	133.00	1	11,167	0.01%
2021/11/05	3	133.00	2	134.25	132.00	1	11,161	0.01%
2021/11/04	3	135.17	3.1	133.76	131.50	-0.1	11,251	0.00%
2021/11/03	6.1	134.43	4	134.75	134.50	2.1	11,166	0.02%
2021/11/02	21	142.31	10	141.05	136.00	11	11,109	0.10%
2021/11/01	16	138.28	32.2	139.59	144.00	-16.2	10,651	-0.15%
2021/10/29	28.1	133.29	29	134.60	131.00	-0.9	10,290	-0.01%
2021/10/28	17.1	136.59	6	138.83	130.00	11.1	10,005	0.11%
2021/10/27	12	136.67	11	137.45	134.50	1	9,699	0.01%
2021/10/26	24	137.23	25.1	137.95	134.50	-1.1	9,469	-0.01%
2021/10/25	14	138.75	10	137.80	137.00	4	8,971	0.04%
2021/10/22	21	127.31	34.1	129.14	134.00	-13.1	8,461	-0.15%
2021/10/21	16.1	121.91	12	122.67	122.00	4.1	7,869	0.05%
2021/10/20	11.1	119.24	16	119.06	118.00	-5	7,514	-0.07%
2021/10/19	12	110.75	8	110.69	112.00	4	7,180	0.06%
2021/10/18	2	112.75	2	111.75	112.00	0	7,079	0.00%
2021/10/15	1	109.00	1	111.00	112.00	0	6,992	0.00%
2021/10/14	30	119.38	19	115.42	109.50	11	6,722	0.16%
2021/10/13	37	118.64	47	118.77	121.50	-10	6,313	-0.16%
2021/10/12	6	114.83	6	116.25	110.50	0	5,951	0.00%
2021/10/08	28	109.59	35	109.87	109.00	-7	5,702	-0.12%
2021/10/07	3	103.50	3	105.50	109.50	0	5,567	0.00%
2021/10/06	1	102.00	0	0.00	99.90	1	5,618	0.02%
2021/10/04	6	106.67	6	107.08	102.50	0	5,575	0.00%
2021/10/01	3	106.33	4	105.63	106.00	-1	5,494	-0.02%
2021/09/30	10	108.50	10	106.50	112.00	0	5,447	0.00%
2021/09/29	13	110.12	3	105.17	107.00	10	5,394	0.19%
2021/09/28	27	114.98	30	114.98	114.50	-3	5,326	-0.06%
2021/09/27	9	112.06	4	110.75	110.50	5	5,060	0.10%
2021/09/24	1	108.00	0	0.00	105.00	1	4,970	0.02%
2021/09/23	2	107.50	2	104.50	105.00	0	4,911	0.00%
2021/09/22	1	100.50	2	100.05	106.50	-1	4,779	-0.02%
2021/09/17	0	0.00	6	96.90	97.10	-6	4,789	-0.13%
2021/09/16	9	98.68	9	99.26	97.00	0	4,817	0.00%
2021/09/15	1	101.00	0	0.00	98.00	1	4,784	0.02%
2021/09/13	0	0.00	7	105.07	106.00	-7	4,713	-0.15%
2021/09/10	6	103.67	1	102.00	103.50	5	4,656	0.11%
2021/09/09	6	108.83	6	111.58	109.00	0	4,558	0.00%
2021/09/08	1	112.00	1	109.50	107.50	0	4,446	0.00%
2021/09/07	4	114.00	0	0.00	112.50	4	4,405	0.09%
2021/09/06	0	0.00	4	116.75	119.00	-4	4,258	-0.09%
2021/09/03	3	111.83	5	112.00	111.50	-2	4,109	-0.05%
2021/09/02	1	114.00	3	116.33	116.00	-2	4,009	-0.05%
2021/09/01	29	119.36	21	121.48	114.00	8	3,853	0.21%
2021/08/31	5	114.70	5	112.70	121.00	0	3,494	0.00%
2021/08/30	10	118.25	8	115.69	115.00	2	3,323	0.06%
2021/08/27	20	112.60	20	113.10	119.00	0	2,995	0.00%
2021/08/26	9	114.72	13	115.46	116.50	-4	2,724	-0.15%
2021/08/25	6	102.67	9	105.83	106.00	-3	2,343	-0.13%
2021/08/24	1	91.40	1	93.00	96.50	0	2,190	0.00%
2021/08/20	3	86.37	1	87.00	86.20	2	2,092	0.10%
2021/08/19	3	91.30	4	90.25	90.10	-1	2,048	-0.05%
2021/08/18	31	87.27	30	90.65	91.10	1	2,022	0.05%
2021/08/17	1	87.50	4	87.53	85.80	-3	1,996	-0.15%
2021/08/16	2	87.40	50	87.77	87.50	-48	1,954	-2.46%
2021/08/13	19	90.71	26	90.71	93.00	-7	1,859	-0.38%
2021/08/12	6	95.77	11	91.51	86.80	-5	1,742	-0.29%
2021/08/11	7	94.60	10	94.90	94.60	-3	1,670	-0.18%
2021/08/10	37	96.00	37	94.38	97.20	0	1,586	0.00%
2021/08/09	4	94.58	3	94.30	93.30	1	1,432	0.07%
2021/08/06	2	92.90	8	93.69	94.00	-6	1,396	-0.43%
2021/08/05	2	91.10	3	91.70	90.50	-1	1,349	-0.07%
2021/08/04	2	91.05	3	89.53	88.80	-1	1,345	-0.07%
2021/08/02	0	0.00	2	86.70	86.80	-2	1,308	-0.15%
2021/07/30	0	0.00	2	85.00	84.20	-2	1,323	-0.15%
2021/07/29	0	0.00	2	87.00	83.60	-2	1,337	-0.15%
2021/07/23	2	82.00	2	81.30	81.50	0	1,331	0.00%
2021/07/16	1	84.10	1	83.50	83.40	0	1,421	0.00%
2021/07/15	2	82.20	2	83.00	82.20	0	1,461	0.00%
2021/07/14	1	83.00	0	0.00	82.10	1	1,500	0.07%
2021/07/13	7	93.51	0	0.00	88.20	7	1,505	0.46%
2021/07/08	2	89.30	0	0.00	89.00	2	1,495	0.13%
2021/07/05	0	0.00	1	93.00	92.00	-1	1,579	-0.06%
2021/07/02	0	0.00	1	89.50	88.80	-1	1,633	-0.06%
2021/06/29	0	0.00	2	90.50	89.60	-2	1,854	-0.11%
2021/06/28	1	87.50	0	0.00	90.90	1	1,934	0.05%
2021/06/25	0	0.00	3	83.77	87.80	-3	1,971	-0.15%
2021/06/24	0	0.00	2	78.80	79.90	-2	1,974	-0.10%
2021/06/23	0	0.00	3	77.10	77.80	-3	2,016	-0.15%
2021/06/21	0	0.00	1	76.20	75.80	-1	2,198	-0.05%
2021/06/18	0	0.00	1	78.70	77.20	-1	2,519	-0.04%
2021/06/17	0	0.00	1	76.90	77.30	-1	2,593	-0.04%
2021/06/11	0	0.00	2	77.80	76.50	-2	2,772	-0.07%
2021/06/10	1	77.00	1	77.20	76.90	0	2,833	0.00%
2021/05/27	0	0.00	1	76.30	74.50	-1	2,904	-0.03%
2021/05/26	0	0.00	1	75.50	74.00	-1	2,913	-0.03%
2021/05/25	1	76.50	1	73.10	73.20	0	2,917	0.00%
2021/05/21	0	0.00	2	70.60	71.90	-2	2,935	-0.07%
2021/05/20	2	68.60	0	0.00	68.40	2	3,034	0.07%
2021/05/19	0	0.00	2	68.65	70.40	-2	3,101	-0.06%
2021/05/18	2	69.00	2	68.20	69.30	0	3,125	0.00%
2021/05/17	2	62.30	3	66.40	63.10	-1	3,125	-0.03%
2021/05/14	1	68.20	1	70.00	67.40	0	3,119	0.00%
2021/05/13	1	71.80	0	0.00	69.90	1	3,142	0.03%
2021/05/10	5	77.60	5	78.00	78.50	0	3,139	0.00%
2021/05/06	1	75.40	0	0.00	75.20	1	3,118	0.03%
2021/05/05	1	78.10	0	0.00	75.30	1	3,096	0.03%
2021/05/04	2	76.45	0.3	75.13	76.90	1.7	3,089	0.06%
2021/05/03	6	81.75	6.1	80.67	79.70	-0.1	3,051	0.00%
2021/04/28	2	85.50	2	87.40	87.30	0	3,019	0.00%
2021/04/27	4.1	86.15	2	85.40	85.10	2.1	2,994	0.07%
2021/04/26	5	86.44	3	87.50	87.10	2	2,977	0.07%
2021/04/23	3	84.33	2	85.30	86.20	1	2,953	0.03%
2021/04/22	9.1	85.89	9	84.10	84.10	0.1	2,935	0.00%
2021/04/21	0.1	90.18	4	90.33	89.50	-3.9	2,892	-0.14%
2021/04/20	1.1	89.25	1	91.90	91.60	0.1	2,845	0.00%
2021/04/19	2.1	87.88	12	87.66	88.60	-9.9	2,794	-0.35%
2021/04/16	8	89.98	8	89.16	89.40	0	2,749	0.00%
2021/04/15	1	86.00	1	87.00	86.40	0	2,688	0.00%
2021/04/14	10	83.13	12	80.33	83.00	-2	2,660	-0.08%
2021/04/13	7	87.19	2	85.55	85.50	5	2,604	0.19%
2021/04/12	0	0.00	24	86.40	85.50	-24	2,574	-0.93%
2021/04/09	3	90.17	3	90.47	87.70	0	2,535	0.00%
2021/04/08	3	92.70	3.1	92.50	90.10	-0.1	2,495	0.00%
2021/04/07	4.1	90.22	6	92.87	92.60	-1.9	2,394	-0.08%
2021/04/06	2	88.80	1	90.80	86.70	1	2,328	0.04%
2021/04/01	25	92.91	10	92.21	89.60	15	2,270	0.66%
2021/03/31	14	86.36	7	87.47	87.30	7	2,131	0.33%
2021/03/30	5	84.86	4	85.60	84.00	1	1,987	0.05%
2021/03/26	2	76.30	8	78.60	79.80	-6	1,793	-0.33%
2021/03/25	2	78.20	0	0.00	77.30	2	1,737	0.12%
2021/03/24	0	0.00	3	80.90	81.40	-3	1,664	-0.18%
2021/03/23	4	86.98	4	90.85	82.70	0	1,556	0.00%
2021/03/19	5	80.98	0	0.00	83.40	5	1,158	0.43%
2021/03/18	0	0.00	1	75.90	75.90	-1	1,032	-0.10%
2021/03/16	0	0.00	1	69.00	68.20	-1	949	-0.11%
2021/03/12	6	66.40	6	65.10	65.50	0	888	0.00%
2021/03/11	2	65.90	2	66.40	66.40	0	883	0.00%
2021/03/10	2	64.00	2	65.90	65.70	0	870	0.00%
2021/03/05	1	65.00	1	64.30	62.50	0	836	0.00%
2021/03/03	2	62.20	3	63.67	63.10	-1	826	-0.12%
2021/02/26	1	66.20	1	65.60	64.90	0	818	0.00%
2021/02/23	0	0.00	1	68.10	68.00	-1	768	-0.13%
2021/02/22	2	70.95	8	67.80	70.90	-6	731	-0.82%
2021/02/17	1	56.40	0	55.50	55.00	1	542	0.18%
2021/02/05	2	58.25	1	57.80	57.50	1	597	0.17%
2021/02/04	3	58.90	1	58.50	59.10	2	606	0.33%
2021/02/03	1	59.40	0	0.00	59.60	1	567	0.18%
2021/02/02	1	54.40	0	0.00	54.20	1	511	0.20%
2021/02/01	2	53.55	0	0.00	53.10	2	509	0.39%
2021/01/29	1	55.50	0	0.00	54.40	1	504	0.20%
2021/01/28	1	53.30	2	54.00	53.30	-1	484	-0.21%
2021/01/26	1	53.80	0	0.00	53.80	1	487	0.21%
2021/01/21	2	54.20	2	53.70	54.00	0	481	0.00%
2021/01/20	1	55.20	1	55.10	55.20	0	482	0.00%
2021/01/15	2	57.25	0	0.00	57.20	2	475	0.42%
2021/01/14	1	58.60	0	0.00	58.70	1	472	0.21%
2021/01/12	6	58.07	5	57.00	57.00	1	468	0.21%
2021/01/11	9	58.13	6	58.50	58.70	3	463	0.65%
2021/01/08	4	58.98	3	57.80	58.20	1	462	0.22%
2021/01/06	3	59.97	2	58.80	58.70	1	456	0.22%
2021/01/05	5	61.10	5	60.40	60.40	0	451	0.00%
2021/01/04	7	61.39	8	61.33	61.30	-1	449	-0.22%
2020/12/31	15	61.29	6	60.68	60.70	9	442	2.04%
2020/12/30	5	60.68	5	61.00	61.50	0	435	0.00%
2020/12/29	6	61.85	7	61.29	61.00	-1	437	-0.23%
2020/12/23	2	56.80	2	57.70	57.70	0	407	0.00%
2020/12/21	10	59.38	5	58.60	58.60	5	405	1.23%
2020/12/18	4	59.90	0	0.00	60.00	4	403	0.99%
2020/12/17	3	58.70	3	58.60	58.50	0	394	0.00%
2020/12/16	3	56.80	3	58.30	58.20	0	391	0.00%
2020/12/11	4	58.00	4	58.48	57.50	0	384	0.00%
2020/12/10	2	60.00	0	0.00	59.40	2	382	0.52%
2020/12/08	1	59.00	0	0.00	59.00	1	367	0.27%
2020/12/04	1	60.40	0	0.00	59.60	1	365	0.27%
2020/12/02	2	60.90	0	0.00	61.10	2	356	0.56%
2020/11/30	0	0.00	10	60.40	59.70	-10	353	-2.83%
2020/11/27	14	61.19	0	0.00	61.00	14	349	4.00%
2020/11/26	1	59.80	0	0.00	60.00	1	324	0.31%
2020/11/25	3	59.40	0	0.00	59.00	3	321	0.93%
2020/11/24	2	59.10	0	0.00	58.20	2	313	0.64%
2020/11/23	4	59.60	0	0.00	59.30	4	311	1.28%
2020/11/20	1	58.80	0	0.00	58.80	1	306	0.33%
2020/11/19	1	58.70	1	58.40	58.60	0	307	0.00%
2020/11/18	2	58.90	3	59.10	58.90	-1	308	-0.32%
2020/11/17	3	58.67	0	0.00	57.80	3	305	0.98%
2020/11/16	16	61.06	3	60.97	59.70	13	307	4.22%
2020/11/13	35	61.80	26	61.08	61.60	9	300	3.00%
2020/11/12	0	0.00	10	59.90	59.90	-10	241	-4.14%
2020/11/10	1	53.60	0	0.00	54.00	1	224	0.44%
2020/11/05	2	53.60	0	0.00	53.60	2	228	0.87%
2020/11/04	3	53.53	0	0.00	52.90	3	231	1.29%
2020/10/30	4	52.45	0	0.00	51.90	4	238	1.68%
2020/10/28	1	51.10	0	0.00	51.80	1	241	0.41%
2020/10/27	10	53.60	0	0.00	53.50	10	239	4.18%
2020/10/20	2	54.30	0	0.00	54.00	2	273	0.73%
2020/09/24	1	55.30	0	0.00	55.30	1	465	0.21%
2020/09/08	0	0.00	12	59.13	59.40	-12	698	-1.72%
2020/09/07	3	60.00	0	0.00	59.00	3	703	0.43%
2020/09/03	9	61.00	0	0.00	59.50	9	720	1.25%
2020/08/31	10	60.40	10	59.80	59.30	0	774	0.00%
2020/08/27	0	0.00	2	59.60	59.10	-2	785	-0.25%
2020/08/24	0	0.00	2	58.10	58.10	-2	803	-0.25%
2020/08/21	4	56.80	0	0.00	57.60	4	807	0.50%
2020/08/18	5	59.40	15	59.67	59.50	-10	820	-1.22%
2020/08/14	1	60.20	0	0.00	60.50	1	824	0.12%
2020/08/13	10	60.60	1	60.00	59.60	9	826	1.09%
2020/08/11	0	0.00	13	60.66	60.10	-13	829	-1.57%
2020/08/10	4	61.00	0	0.00	61.00	4	832	0.48%
2020/08/07	5	62.66	0	0.00	61.70	5	835	0.60%
2020/08/06	0	0.00	3	62.90	62.60	-3	836	-0.36%
2020/08/03	0	0.00	3	62.27	62.60	-3	855	-0.35%
2020/07/29	11	60.60	0	0.00	61.40	11	941	1.17%
2020/07/28	0	0.00	1	62.00	60.20	-1	940	-0.11%
2020/07/27	1	62.60	3	62.80	62.60	-2	940	-0.21%
2020/07/21	1	68.50	0	0.00	67.80	1	949	0.11%
2020/07/15	6	68.80	6	68.00	66.60	0	964	0.00%
2020/07/14	0	0.00	12	68.45	67.70	-12	981	-1.22%
2020/07/10	4	68.18	1	68.30	67.60	3	1,040	0.29%
2020/07/08	15	71.83	0	0.00	71.40	15	1,038	1.44%
2020/07/07	2	72.70	1	69.00	70.50	1	1,027	0.10%
2020/07/06	6	68.88	5	69.60	69.70	1	983	0.10%
2020/07/03	0	0.00	1	68.50	69.90	-1	969	-0.10%
2020/07/02	22	68.57	32	68.20	68.80	-10	961	-1.04%
2020/07/01	12	68.08	2	67.85	67.80	10	952	1.05%
2020/06/30	1	65.40	0	0.00	65.60	1	925	0.11%
2020/06/29	0	0.00	7	65.00	64.00	-7	922	-0.76%
2020/06/24	0	0.00	10	66.10	65.90	-10	914	-1.09%
2020/06/18	1	65.40	1	65.10	65.70	0	868	0.00%
2020/06/17	15	66.83	5	65.70	65.10	10	861	1.16%
2020/06/08	0	0.00	3	65.30	64.40	-3	879	-0.34%
2020/06/04	0	0.00	3	62.63	62.10	-3	839	-0.36%
2020/06/03	1	62.60	2	62.40	62.60	-1	843	-0.12%
2020/05/25	0	0.00	2	59.15	60.90	-2	821	-0.24%
2020/05/18	0	0.00	1	58.00	58.00	-1	860	-0.12%
2020/05/06	1	64.80	1	61.70	64.80	0	825	0.00%
2020/04/29	0	0.00	5	59.02	59.00	-5	790	-0.63%
2020/04/24	1	57.30	0	0.00	57.00	1	788	0.13%
2020/04/15	1	59.30	1	59.80	58.70	0	743	0.00%
2020/04/07	0	0.00	1	53.20	51.80	-1	725	-0.14%
2020/04/06	0	0.00	2	46.75	50.20	-2	751	-0.27%
2020/04/01	2	45.80	0	0.00	45.70	2	865	0.23%
2020/03/26	0	0.00	2	42.45	43.00	-2	1,015	-0.20%
2020/03/25	0	0.00	2	41.10	42.75	-2	1,018	-0.20%
2020/03/24	3	38.20	0	0.00	38.95	3	1,019	0.29%
2020/03/17	0	0.00	2	45.68	45.45	-2	1,140	-0.18%
2020/03/13	1	55.80	1	56.50	56.10	0	1,089	0.00%
2020/03/12	4	65.15	1	66.00	61.60	3	1,077	0.28%
2020/03/05	0	0.00	2	75.35	75.20	-2	1,064	-0.19%
2020/03/04	0	0.00	1	74.50	74.50	-1	1,060	-0.09%
2020/02/19	2	75.30	1	73.70	74.80	1	1,024	0.10%
2020/02/17	3	71.83	1	72.00	72.30	2	1,014	0.20%
2020/02/14	1	73.10	0	0.00	73.20	1	1,013	0.10%
2020/02/12	0	0.00	1	72.40	72.50	-1	1,019	-0.10%
2020/02/10	0	0.00	3	70.10	69.70	-3	1,031	-0.29%
2020/02/06	1	71.80	2	72.30	72.10	-1	1,050	-0.10%
2020/02/05	2	71.90	0	0.00	71.30	2	1,051	0.19%
2020/01/31	2	71.90	0	0.00	71.30	2	1,051	0.19%
2020/01/30	0	0.00	2	71.10	70.90	-2	1,054	-0.19%
2020/01/20	4	78.88	1	79.20	78.50	3	1,049	0.29%
2020/01/17	1	78.60	0	0.00	78.00	1	1,056	0.09%
2020/01/16	1	78.60	0	0.00	79.00	1	1,072	0.09%
2020/01/15	2	79.10	2	79.00	79.00	0	1,074	0.00%
2020/01/14	1	79.00	0	0.00	78.80	1	1,074	0.09%
2020/01/13	0	0.00	2	78.00	78.70	-2	1,075	-0.19%
2020/01/08	6	77.93	0	0.00	77.30	6	1,100	0.55%
2020/01/07	1	79.70	0	0.00	79.00	1	1,098	0.09%
2020/01/06	1	80.50	0	0.00	79.90	1	1,110	0.09%
2019/12/27	3	87.87	2	86.15	85.40	1	1,050	0.10%
2019/12/26	2	85.05	9	85.08	85.90	-7	939	-0.74%
2019/12/23	4	84.60	5	82.50	81.30	-1	864	-0.12%
2019/12/20	0	0.00	1	81.50	81.20	-1	851	-0.12%
2019/12/19	1	81.10	1	82.00	80.70	0	855	0.00%
2019/12/16	5	81.66	1	82.50	82.10	4	864	0.46%
2019/12/13	2	80.05	2	80.60	81.00	0	841	0.00%
2019/12/12	3	83.10	3	84.00	81.10	0	820	0.00%
2019/11/28	0	0.00	1	78.60	78.30	-1	836	-0.12%
2019/11/20	0	0.00	1	75.80	77.40	-1	884	-0.11%
2019/11/08	1	78.80	0	0.00	77.50	1	974	0.10%
2019/11/05	0	0.00	2	81.65	81.20	-2	1,018	-0.20%
2019/11/01	0	0.00	1	81.00	81.00	-1	1,048	-0.10%
2019/10/31	2	79.75	2	79.95	79.30	0	1,055	0.00%
2019/10/30	3	80.80	3	81.03	80.90	0	1,059	0.00%
2019/10/22	0	0.00	1	82.60	82.60	-1	1,196	-0.08%
2019/10/17	1	81.40	0	0.00	81.70	1	1,217	0.08%
2019/09/23	2	84.90	0	0.00	87.00	2	1,800	0.11%
2019/09/12	0	0.00	1	86.00	86.50	-1	1,928	-0.05%
2019/09/10	0	0.00	3	84.50	83.90	-3	1,977	-0.15%
2019/09/04	1	85.80	2	86.70	87.10	-1	2,130	-0.05%
2019/09/03	1	88.70	1	88.30	86.30	0	2,179	0.00%
2019/08/22	2	85.30	2	85.60	85.30	0	2,522	0.00%
2019/08/21	0	0.00	1	83.10	83.50	-1	2,500	-0.04%
2019/08/19	1	83.10	0	0.00	83.20	1	2,567	0.04%
2019/08/13	1	81.50	5	80.16	81.00	-4	2,662	-0.15%
2019/08/12	3	83.20	4	82.98	82.60	-1	2,694	-0.04%
2019/08/08	0	0.00	2	82.05	82.50	-2	2,713	-0.07%
2019/08/07	3	81.47	3	81.27	80.20	0	2,737	0.00%
2019/08/06	0	0.00	2	77.85	83.40	-2	2,789	-0.07%
2019/08/05	1	84.40	0	0.00	81.20	1	2,828	0.04%
2019/08/02	0	0.00	2	86.15	85.80	-2	2,899	-0.07%
2019/08/01	2	87.85	1	87.00	87.60	1	2,986	0.03%
2019/07/31	2	87.90	0	0.00	88.60	2	3,018	0.07%
2019/07/30	2	88.80	3	87.67	87.60	-1	3,061	-0.03%
2019/07/29	5	91.74	0	0.00	90.90	5	3,117	0.16%
2019/07/25	1	96.00	2	97.00	95.20	-1	3,240	-0.03%
2019/07/24	3	96.40	1	96.40	96.00	2	3,256	0.06%
2019/07/23	2	95.10	1	95.80	94.90	1	3,290	0.03%
2019/07/22	2	94.40	0	0.00	94.10	2	3,343	0.06%
2019/07/19	1	95.80	2	96.30	96.20	-1	3,392	-0.03%
2019/07/18	3	95.10	0	0.00	95.00	3	3,484	0.09%
2019/07/17	2	100.30	1	99.80	99.10	1	3,520	0.03%
2019/07/16	1	101.50	7	101.57	102.50	-6	3,537	-0.17%
2019/07/15	4	101.38	6	99.85	99.70	-2	3,569	-0.06%
2019/07/12	8	99.51	3	99.40	99.90	5	3,658	0.14%
2019/07/11	5	98.60	1	101.00	98.00	4	3,746	0.11%
2019/07/10	1	98.00	1	98.00	98.00	0	3,848	0.00%
2019/07/09	0	0.00	2	97.75	98.10	-2	3,900	-0.05%
2019/07/08	0	0.00	4	99.45	98.20	-4	3,971	-0.10%
2019/07/05	4	100.00	3	103.50	100.00	1	4,079	0.02%
2019/07/04	3	101.00	2	101.50	101.00	1	4,273	0.02%
2019/07/03	6	101.75	3	102.17	101.00	3	4,250	0.07%
2019/07/02	2	95.05	2	95.70	97.50	0	4,181	0.00%
2019/07/01	2	95.25	1	94.50	94.50	1	4,230	0.02%
2019/06/27	1	94.80	2	94.00	93.40	-1	4,701	-0.02%
2019/06/26	1	92.10	0	0.00	92.00	1	4,768	0.02%
2019/06/21	1	95.80	1	96.00	93.10	0	5,233	0.00%
2019/06/20	1	95.00	1	96.00	96.00	0	5,360	0.00%
2019/06/19	5	93.06	4	93.55	93.70	1	5,531	0.02%
2019/06/14	4	92.63	10	92.65	92.20	-6	6,285	-0.10%
2019/06/13	19	94.93	19	94.33	93.00	0	6,533	0.00%
2019/06/12	8	92.06	5	91.94	91.90	3	6,974	0.04%
2019/06/11	0	0.00	3	92.00	91.50	-3	7,475	-0.04%
2019/06/10	6	92.37	5	91.94	92.00	1	7,718	0.01%
2019/06/06	0	0.00	4	89.35	90.00	-4	7,860	-0.05%
2019/06/05	6	90.23	4	90.80	89.60	2	7,841	0.03%
2019/06/04	3	89.87	5	91.94	89.40	-2	7,829	-0.03%
2019/06/03	2	89.05	0	0.00	89.40	2	7,783	0.03%
2019/05/31	10	91.89	7	91.83	90.20	3	7,800	0.04%
2019/05/30	2	87.00	3	87.57	86.50	-1	7,816	-0.01%
2019/05/27	0	0.00	1	86.10	88.00	-1	7,900	-0.01%
2019/05/24	0	0.00	1	89.00	86.70	-1	7,979	-0.01%
2019/05/23	3	85.97	4	86.10	87.10	-1	8,178	-0.01%
2019/05/21	1	89.20	0	0.00	90.50	1	8,408	0.01%
2019/05/17	1	87.40	7	88.74	87.00	-6	8,505	-0.07%
2019/05/16	1	90.50	3	90.63	89.50	-2	8,500	-0.02%
2019/05/15	6	90.95	1	90.80	91.20	5	8,522	0.06%
2019/05/14	1	83.80	1	84.60	90.80	0	8,544	0.00%
2019/05/13	1	88.80	3	88.93	87.50	-2	8,491	-0.02%
2019/05/10	2	93.45	6	94.50	92.10	-4	8,443	-0.05%
2019/05/09	0	0.00	1	100.00	92.00	-1	8,369	-0.01%
2019/05/08	2	101.25	0	0.00	100.50	2	8,294	0.02%
2019/05/06	1	103.00	3	102.33	101.00	-2	8,296	-0.02%
2019/05/03	4	103.90	5	102.98	106.00	-1	8,246	-0.01%
2019/05/02	1	97.10	0	0.00	96.60	1	8,138	0.01%
2019/04/30	1	96.80	0	0.00	98.20	1	8,173	0.01%
2019/04/26	9	101.50	1	102.50	100.50	8	8,370	0.10%
2019/04/25	2	100.00	0	0.00	102.00	2	8,373	0.02%
2019/04/24	2	101.75	8	104.00	102.00	-6	8,327	-0.07%
2019/04/23	1	101.00	0	0.00	99.70	1	8,246	0.01%
2019/04/22	1	101.50	2	101.50	103.00	-1	8,220	-0.01%
2019/04/19	5	102.18	2	100.25	100.50	3	8,219	0.04%
2019/04/18	6	104.08	1	103.50	103.00	5	8,186	0.06%
2019/04/17	0	0.00	3	106.67	107.00	-3	8,114	-0.04%
2019/04/16	20	107.13	7	105.86	106.00	13	7,996	0.16%
2019/04/15	3	112.67	4	112.50	113.50	-1	7,859	-0.01%
2019/04/12	3	114.50	1	112.50	112.50	2	7,814	0.03%
2019/04/11	7	117.79	6	116.58	115.00	1	7,750	0.01%
2019/04/10	6	120.25	21	119.86	116.00	-15	7,629	-0.20%
2019/04/09	2	113.25	6	113.25	111.50	-4	7,397	-0.05%
2019/04/08	2	114.00	1	116.00	112.00	1	7,367	0.01%
2019/04/03	0	0.00	1	111.50	112.00	-1	7,261	-0.01%
2019/04/02	1	112.50	3	114.00	113.00	-2	7,189	-0.03%
2019/04/01	30	122.13	27	120.54	113.00	3	7,057	0.04%
2019/03/29	3	111.83	9	110.39	113.50	-6	6,663	-0.09%
2019/03/28	4	113.00	5	111.50	109.00	-1	6,621	-0.02%
2019/03/27	3	111.83	14	111.21	110.00	-11	6,447	-0.17%
2019/03/26	3	112.50	3	111.00	111.50	0	6,348	0.00%
2019/03/25	7	107.71	1	109.50	111.00	6	6,205	0.10%
2019/03/22	6	112.83	3	109.83	106.50	3	6,051	0.05%
2019/03/21	4	109.63	4	109.75	110.00	0	5,912	0.00%
2019/03/20	17	111.85	4	111.13	108.00	13	5,735	0.23%
2019/03/19	5	108.50	1	108.50	109.00	4	5,403	0.07%
2019/03/18	14	109.36	12	111.71	111.50	2	5,199	0.04%
2019/03/15	13	108.08	15	106.23	112.00	-2	4,965	-0.04%
2019/03/14	15	101.07	14	101.25	104.00	1	4,423	0.02%
2019/03/13	9	89.22	8	90.51	94.80	1	3,957	0.03%
2019/03/12	3	85.53	4	86.25	86.20	-1	3,691	-0.03%
2019/03/11	3	81.03	2	81.40	80.50	1	3,570	0.03%
2019/03/07	0	0.00	2	80.60	80.70	-2	3,754	-0.05%
2019/03/06	2	83.90	2	84.10	83.80	0	3,867	0.00%
2019/03/05	15	86.11	15	85.78	84.00	0	3,883	0.00%
2019/03/04	4	84.03	0	0.00	83.00	4	3,747	0.11%
2019/02/27	0	0.00	12	83.12	83.80	-12	3,749	-0.32%
2019/02/26	2	85.75	1	85.60	84.60	1	3,799	0.03%
2019/02/25	4	88.35	4	87.45	87.80	0	3,946	0.00%
2019/02/22	2	87.60	1	86.20	87.10	1	3,894	0.03%
2019/02/21	22	85.88	38	86.87	88.60	-16	3,674	-0.44%
2019/02/20	5	81.56	4	81.88	80.60	1	3,469	0.03%
2019/02/19	12	80.91	4	81.53	80.60	8	3,443	0.23%
2019/02/18	1	77.40	0	0.00	78.50	1	3,378	0.03%
2019/02/15	5	76.50	0	0.00	76.60	5	3,365	0.15%
2019/02/13	1	78.60	0	0.00	78.60	1	3,387	0.03%
2019/01/28	9	79.18	1	76.80	76.90	8	3,823	0.21%
2019/01/24	0	0.00	1	84.10	80.80	-1	3,963	-0.03%
2019/01/23	3	83.27	2	83.15	82.80	1	4,024	0.02%
2019/01/22	1	83.20	21	82.34	82.00	-20	4,070	-0.49%
2019/01/21	15	81.09	8	80.15	84.40	7	4,091	0.17%
2019/01/18	8	79.34	1	76.50	79.10	7	4,078	0.17%
2019/01/14	1	76.60	1	77.80	77.40	0	4,198	0.00%
2019/01/11	2	77.65	2	77.55	75.30	0	4,223	0.00%
2019/01/04	0	0.00	1	67.80	69.00	-1	4,311	-0.02%
2019/01/03	4	70.80	4	70.10	70.00	0	4,353	0.00%
2019/01/02	2	73.50	2	73.70	72.80	0	4,446	0.00%
2018/12/25	2	73.60	4	73.75	73.80	-2	4,850	-0.04%
2018/12/22	1	73.40	1	73.80	73.60	0	4,962	0.00%
2018/12/21	3	71.00	3	69.43	74.50	0	5,173	0.00%
2018/12/20	0	0.00	2	72.25	73.10	-2	5,203	-0.04%
2018/12/19	0	0.00	2	77.20	77.10	-2	5,247	-0.04%
2018/12/18	1	78.00	1	76.70	76.70	0	5,319	0.00%
2018/12/17	1	78.30	2	77.60	79.00	-1	5,365	-0.02%
2018/12/13	11	77.42	8	77.45	76.40	3	5,375	0.06%
2018/12/10	0	0.00	2	69.25	70.20	-2	5,668	-0.04%
2018/12/06	0	0.00	2	75.95	72.30	-2	5,939	-0.03%
2018/12/05	1	80.00	1	78.70	79.60	0	6,149	0.00%
2018/12/04	3	82.70	0	0.00	82.40	3	6,228	0.05%
2018/12/03	4	83.98	3	84.03	85.00	1	6,234	0.02%
2018/11/30	4	78.50	0	0.00	78.50	4	6,178	0.06%
2018/11/29	1	77.70	1	79.60	76.10	0	6,282	0.00%
2018/11/28	1	77.10	1	76.50	76.00	0	6,234	0.00%
2018/11/27	0	0.00	3	75.10	76.00	-3	6,255	-0.05%
2018/11/26	1	74.00	1	74.50	74.00	0	6,356	0.00%
2018/11/23	3	74.43	1	76.30	73.30	2	6,442	0.03%
2018/11/22	3	77.77	3	79.23	77.20	0	6,430	0.00%
2018/11/21	3	73.17	1	73.00	73.50	2	6,318	0.03%
2018/11/20	2	71.10	2	71.60	73.40	0	6,351	0.00%
2018/11/19	0	0.00	1	70.80	72.00	-1	6,423	-0.02%
2018/11/16	2	71.60	2	72.05	70.50	0	6,522	0.00%
2018/11/15	1	68.80	1	69.50	70.80	0	6,590	0.00%
2018/11/14	1	71.80	23	70.14	69.50	-22	6,826	-0.32%
2018/11/13	6	70.30	7	68.06	72.00	-1	6,956	-0.01%
2018/11/12	2	70.40	2	71.20	69.50	0	6,995	0.00%
2018/11/09	2	72.20	2	72.80	72.50	0	7,088	0.00%
2018/11/08	1	74.50	1	75.40	72.80	0	7,161	0.00%
2018/11/07	23	71.50	0	0.00	74.70	23	7,267	0.32%
2018/11/06	2	75.20	34	73.17	69.60	-32	7,287	-0.44%
2018/11/05	2	73.40	2	72.50	73.40	0	7,441	0.00%
2018/11/02	2	73.80	3	73.50	72.00	-1	7,499	-0.01%
2018/11/01	1	68.20	0	0.00	69.50	1	7,554	0.01%
2018/10/31	2	63.15	2	61.40	63.40	0	7,596	0.00%
2018/10/30	12	62.18	0	0.00	57.90	12	7,697	0.16%
2018/10/29	22	64.28	5	62.42	63.50	17	7,837	0.22%
2018/10/25	13	70.81	8	67.90	67.90	5	8,531	0.06%
2018/10/24	0	0.00	3	75.40	75.40	-3	8,579	-0.03%
2018/10/22	0	0.00	1	72.00	72.00	-1	8,802	-0.01%
2018/10/17	2	71.55	3	71.67	71.40	-1	9,518	-0.01%
2018/10/09	6	73.80	6	74.93	73.90	0	10,225	0.00%
2018/10/08	0	0.00	1	75.30	77.00	-1	10,214	-0.01%
2018/10/05	1	76.50	12	75.42	75.50	-11	10,248	-0.11%
2018/10/04	0	0.00	2	81.30	83.20	-2	10,302	-0.02%
2018/10/03	12	85.66	8	80.33	80.60	4	10,476	0.04%
2018/10/02	1	88.80	2	89.75	87.80	-1	10,553	-0.01%
2018/09/28	5	91.18	5	91.38	89.80	0	10,706	0.00%
2018/09/27	7	88.00	8	88.73	87.70	-1	10,688	-0.01%
2018/09/25	2	90.05	2	87.05	90.10	0	10,814	0.00%
2018/09/21	6	84.72	6	85.90	87.10	0	10,870	0.00%
2018/09/20	1	84.10	1	84.70	84.40	0	10,978	0.00%
2018/09/18	10	84.02	10	86.14	85.10	0	11,141	0.00%
2018/09/17	1	89.00	1	90.50	87.70	0	11,068	0.00%
2018/09/14	0	0.00	1	86.00	88.40	-1	11,037	-0.01%
2018/09/13	12	87.56	12	83.88	82.50	0	10,923	0.00%
2018/09/12	5	88.12	7	90.23	88.90	-2	10,862	-0.02%
2018/09/11	8	90.26	6	91.90	89.10	2	10,730	0.02%
2018/09/10	2	104.00	3	99.60	99.00	-1	10,501	-0.01%
2018/09/07	8	104.13	2	105.00	103.50	6	10,436	0.06%
2018/09/06	5	103.00	5	103.10	107.00	0	10,422	0.00%
2018/09/05	19	105.97	19	104.29	103.50	0	10,416	0.00%
2018/09/04	7	109.79	6	110.00	110.00	1	10,441	0.01%
2018/08/31	4	113.50	4	112.00	113.50	0	10,709	0.00%
2018/08/30	5	118.80	6	118.83	119.00	-1	10,743	-0.01%
2018/08/29	1	117.00	1	116.50	120.00	0	10,788	0.00%
2018/08/28	3	116.17	3	115.33	115.00	0	10,951	0.00%
2018/08/27	1	116.50	0	0.00	116.00	1	10,990	0.01%
2018/08/24	8	111.31	8	112.50	113.00	0	11,033	0.00%
2018/08/23	6	114.83	6	115.83	114.50	0	11,185	0.00%
2018/08/22	3	114.83	3	115.00	116.00	0	11,279	0.00%
2018/08/21	7	117.14	6	116.17	114.50	1	11,317	0.01%
2018/08/20	8	105.44	8	107.19	115.50	0	11,226	0.00%
2018/08/17	6	111.00	4	112.25	105.00	2	11,376	0.02%
2018/08/16	10	107.00	10	109.50	110.50	0	11,402	0.00%
2018/08/15	4	107.25	5	108.10	109.00	-1	11,320	-0.01%
2018/08/14	17	111.74	14	113.11	111.50	3	11,342	0.03%
2018/08/13	2	118.00	0	0.00	113.50	2	11,345	0.02%
2018/08/10	23	131.57	22	125.73	126.00	1	11,420	0.01%
2018/08/09	1	126.00	0	0.00	129.00	1	11,345	0.01%
2018/08/08	5	128.50	5	128.40	126.00	0	11,396	0.00%
2018/08/07	1	125.00	2	125.75	125.00	-1	11,266	-0.01%
2018/08/06	3	117.83	3	120.50	128.00	0	11,337	0.00%
2018/08/03	6	126.00	16	125.16	122.50	-10	11,207	-0.09%
2018/08/02	11	120.00	12	121.50	127.00	-1	10,984	-0.01%
2018/08/01	18	135.69	4	142.63	123.00	14	10,537	0.13%
2018/07/31	2	127.75	9	135.56	136.50	-7	10,083	-0.07%
2018/07/26	5	133.70	1	132.50	131.00	4	9,492	0.04%
2018/07/25	6	134.92	17	133.41	134.50	-11	9,336	-0.12%
2018/07/24	5	132.20	4	132.00	132.00	1	9,032	0.01%
2018/07/23	5	126.10	5	124.00	133.00	0	8,691	0.00%
2018/07/20	13	117.58	4	120.25	121.00	9	8,312	0.11%
2018/07/19	14	109.61	8	109.75	110.00	6	8,035	0.07%
2018/07/18	5	102.60	5	102.30	100.00	0	7,940	0.00%
2018/07/17	0	0.00	2	107.00	104.00	-2	7,919	-0.03%
2018/07/16	9	107.83	15	108.40	105.50	-6	7,930	-0.08%
2018/07/13	0	0.00	26	112.98	111.00	-26	7,854	-0.33%
2018/07/12	12	113.08	17	115.03	112.50	-5	7,801	-0.06%
2018/07/11	19	111.89	15	113.10	110.50	4	7,706	0.05%
2018/07/10	31	105.82	33	109.56	110.50	-2	7,546	-0.03%
2018/07/09	12	100.04	8	99.90	100.50	4	7,448	0.05%
2018/07/06	15	101.47	3	102.67	102.50	12	7,620	0.16%
2018/07/05	12	102.92	13	101.54	97.00	-1	7,452	-0.01%
2018/07/04	10	102.00	19	102.68	102.50	-9	7,272	-0.12%
2018/07/03	19	107.00	24	108.19	101.50	-5	7,102	-0.07%
2018/07/02	7	109.86	6	110.50	112.50	1	6,998	0.01%
2018/06/29	10	105.95	15	108.03	108.50	-5	6,864	-0.07%
2018/06/28	22	112.70	4	111.50	107.50	18	6,672	0.27%
2018/06/27	4	124.25	0	0.00	119.00	4	6,470	0.06%
2018/06/26	3	122.17	2	122.50	124.00	1	6,504	0.02%
2018/06/25	3	118.17	6	117.75	120.00	-3	6,484	-0.05%
2018/06/22	3	126.83	2	127.50	121.50	1	6,450	0.02%
2018/06/21	8	140.88	1	149.50	134.50	7	6,383	0.11%
2018/06/20	2	140.00	1	142.00	142.00	1	6,308	0.02%
2018/06/19	0	0.00	11	136.50	143.00	-11	6,265	-0.18%
2018/06/15	1	156.00	0	0.00	144.50	1	6,276	0.02%
2018/06/13	14	161.18	1	161.00	159.00	13	6,194	0.21%
2018/06/12	7	161.00	11	163.45	168.00	-4	6,126	-0.07%
2018/06/11	6	150.92	15	151.90	153.00	-9	5,982	-0.15%
2018/06/08	31	148.76	10	149.60	152.50	21	5,828	0.36%
2018/06/07	6	136.08	14.7	137.85	141.00	-8.7	5,542	-0.16%
2018/06/06	8	132.63	6	131.83	134.50	2	5,367	0.04%
2018/06/05	13	125.46	4	122.88	123.50	9	5,239	0.17%
2018/06/04	4	122.25	7	124.57	125.00	-3	5,009	-0.06%
2018/06/01	5	115.70	10	116.85	114.00	-5	4,878	-0.10%
2018/05/31	20	119.45	21	120.45	115.00	-1	4,758	-0.02%
2018/05/30	10	107.75	11	106.91	115.50	-1	4,525	-0.02%
2018/05/29	4	107.00	1	113.00	105.00	3	4,326	0.07%
2018/05/28	4	106.88	10	106.90	108.50	-6	4,203	-0.14%
2018/05/25	17	103.85	3	106.17	102.00	14	4,126	0.34%
2018/05/24	25	97.06	1	92.50	98.10	24	3,815	0.63%
2018/05/23	3	88.97	3	89.93	89.20	0	3,716	0.00%
2018/05/22	0	0.00	2	88.70	90.90	-2	3,664	-0.05%
2018/05/21	20	88.81	18	89.03	89.50	2	3,557	0.06%
2018/05/18	9	80.97	10	82.05	86.50	-1	3,371	-0.03%
2018/05/17	13	81.63	56	80.83	78.70	-43	3,142	-1.37%
2018/05/16	3	73.00	1	75.80	76.50	2	2,915	0.07%
2018/05/15	8	70.85	12	71.10	69.60	-4	2,781	-0.14%
2018/05/14	10	69.52	17	69.76	71.00	-7	2,777	-0.25%
2018/05/11	1	64.00	16	64.86	65.10	-15	2,619	-0.57%
2018/05/10	1	59.80	0	0.00	59.20	1	2,569	0.04%
2018/05/08	10	59.00	0	0.00	59.00	10	2,726	0.37%
2018/05/04	0	0.00	7	58.60	57.90	-7	2,984	-0.23%
2018/04/27	4	59.45	2	59.20	59.90	2	3,483	0.06%
2018/04/26	8	59.51	1	63.40	58.10	7	3,536	0.20%
2018/04/25	5	62.54	1	63.10	62.70	4	3,494	0.11%
2018/04/24	0	0.00	5	63.00	62.40	-5	3,476	-0.14%
2018/04/23	9	64.19	0	0.00	62.60	9	3,429	0.26%
2018/04/20	5	67.06	2	68.15	65.50	3	3,379	0.09%
2018/04/19	1	65.00	5	65.10	66.00	-4	3,301	-0.12%
2018/04/17	3	68.10	10	66.99	65.20	-7	3,240	-0.22%
2018/04/16	12	69.41	8	69.76	68.30	4	3,167	0.13%
2018/04/13	6	66.12	3	66.17	68.80	3	3,051	0.10%
2018/04/12	2	70.15	5	68.86	67.60	-3	2,929	-0.10%
2018/04/11	0	0.00	2	67.30	67.30	-2	2,688	-0.07%
2018/04/10	2	61.35	0	0.00	61.20	2	2,661	0.08%
2018/03/29	5	62.92	1	64.80	61.40	4	2,640	0.15%
2018/03/27	1	62.50	1	63.30	62.10	0	2,554	0.00%
2018/03/22	2	62.10	8	62.75	61.20	-6	2,518	-0.24%
2018/03/21	3	63.10	4	64.00	62.30	-1	2,510	-0.04%
2018/03/19	3	61.03	0	0.00	61.00	3	2,484	0.12%
2018/03/16	0	0.00	1	62.00	62.00	-1	2,504	-0.04%
2018/03/15	10	63.12	5	63.06	62.10	5	2,538	0.20%
2018/03/13	3	61.60	2	61.60	61.40	1	2,564	0.04%
2018/03/09	2	62.50	2	63.20	60.80	0	2,616	0.00%
2018/03/08	2	59.80	0	0.00	59.60	2	2,596	0.08%
2018/03/06	1	60.20	1	61.00	60.00	0	2,612	0.00%
2018/03/02	1	62.00	0	0.00	62.10	1	2,612	0.04%
2018/03/01	3	63.10	1	63.50	63.10	2	2,609	0.08%
2018/02/27	13	64.38	11	64.30	63.90	2	2,604	0.08%
2018/02/23	2	62.40	2	63.10	60.10	0	2,537	0.00%
2018/02/21	2	58.55	2	59.60	60.00	0	2,648	0.00%
2018/02/08	5	56.54	1	58.90	56.10	4	2,860	0.14%
2018/02/07	0	0.00	4	59.20	58.90	-4	2,849	-0.14%
2018/02/05	6	60.50	2	61.05	62.40	4	2,829	0.14%
2018/02/02	1	64.20	0	0.00	63.90	1	2,885	0.03%
2018/02/01	1	67.00	2	65.90	65.20	-1	2,905	-0.03%
2018/01/31	3	64.50	8	64.50	64.00	-5	2,831	-0.18%
2018/01/30	4	63.70	7	64.20	63.90	-3	2,848	-0.11%
2018/01/29	10	65.72	7	66.67	65.00	3	2,815	0.11%
2018/01/26	5	63.06	4	63.98	63.00	1	2,670	0.04%
2018/01/25	7	62.44	7	62.40	62.50	0	2,600	0.00%
2018/01/24	0	0.00	2	58.80	58.80	-2	2,372	-0.08%
2018/01/23	0	0.00	3	54.60	53.50	-3	2,310	-0.13%
2018/01/22	2	53.90	0	0.00	55.70	2	2,337	0.09%
2018/01/19	0	0.00	3	50.60	51.50	-3	2,332	-0.13%
2018/01/05	2	51.90	0	0.00	52.00	2	2,775	0.07%