曜越 (3540)-凱基-新豐券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	39.40	0	0.00	39.40	1	2,605	0.04%
2024/05/10	0	0.00	1	39.45	40.05	-1	2,616	-0.04%
2024/05/08	0	0.00	4	40.86	40.75	-4	2,615	-0.15%
2024/05/07	4	40.60	5	40.85	40.80	-1	2,620	-0.04%
2024/04/26	9	41.33	0	0.00	41.35	9	2,627	0.34%
2024/04/24	0	0.00	1	41.45	41.30	-1	2,618	-0.04%
2024/04/19	1	40.30	0	0.00	40.40	1	2,603	0.04%
2024/04/18	1	42.70	1	43.00	42.65	0	2,590	0.00%
2024/04/17	0	0.00	4	42.90	42.50	-4	2,588	-0.15%
2024/04/16	1	42.35	10	42.85	42.25	-9	2,584	-0.35%
2024/04/15	1	44.25	2	44.00	43.90	-1	2,578	-0.04%
2024/04/12	1	45.20	0	0.00	45.10	1	2,570	0.04%
2024/04/11	8	45.73	2	45.50	45.30	6	2,563	0.23%
2024/04/10	3	46.90	3	47.30	47.40	0	2,543	0.00%
2024/04/09	12	46.54	0	0.00	46.60	12	2,539	0.47%
2024/04/08	5	47.40	0	0.00	47.45	5	2,530	0.20%
2024/04/03	7	47.13	0	0.00	47.00	7	2,530	0.28%
2024/04/02	9	48.72	0	0.00	48.35	9	2,516	0.36%
2024/04/01	0	48.90	0	0.00	49.55	0	2,504	0.00%
2024/03/29	0	0.00	4	49.23	48.50	-4	2,508	-0.16%
2024/03/28	8	49.00	10	49.42	48.80	-2	2,570	-0.08%
2024/03/27	4	50.40	2	50.40	50.40	2	2,595	0.08%
2024/03/26	4	51.35	1	49.50	51.00	3	2,608	0.12%
2024/03/25	6	49.02	0	0.00	48.60	6	2,557	0.23%
2024/03/22	0	0.00	1	49.40	49.40	-1	2,543	-0.04%
2024/03/21	0	0.00	5	50.70	50.40	-5	2,524	-0.20%
2024/03/20	18	51.56	2	50.80	50.00	16	2,513	0.64%
2024/03/19	2	51.80	6	52.47	51.80	-4	2,522	-0.16%
2024/03/18	12	52.44	0	0.00	52.40	12	2,569	0.47%
2024/03/15	15	54.51	11	53.97	54.20	4	2,526	0.16%
2024/03/14	16	58.75	14	56.91	56.80	2	2,450	0.08%
2024/03/13	3	54.37	2	54.10	55.00	1	2,189	0.05%
2024/03/12	4	56.25	0	0.00	56.20	4	2,096	0.19%
2024/03/08	3	55.73	7	57.17	53.90	-4	1,815	-0.22%
2024/03/07	8	55.89	9.5	56.23	56.80	-1.5	1,475	-0.10%
2024/03/06	0	0.00	21	51.29	51.70	-21	1,164	-1.80%
2024/02/29	1	46.30	0	0.00	45.90	1	982	0.10%
2024/02/16	0	0.00	4	44.90	44.80	-4	907	-0.44%
2024/01/15	2	42.80	0	0.00	42.80	2	844	0.24%
2023/12/26	2	45.80	0	0.00	45.55	2	829	0.24%
2023/12/25	4	46.90	5	47.15	46.30	-1	818	-0.12%
2023/12/22	5	47.85	0	0.00	47.45	5	745	0.67%
2023/12/21	2	46.90	0	0.00	46.55	2	698	0.29%
2023/12/19	0.2	43.15	0	0.00	42.95	0.2	651	0.03%
2023/12/14	0	0.00	1	46.20	46.20	-1	631	-0.16%
2023/12/13	1	46.00	0	0.00	46.75	1	589	0.17%
2023/12/07	3	46.00	0	0.00	44.55	3	504	0.59%
2023/12/06	1	46.20	1	46.60	47.50	0	472	0.00%
2023/12/05	0.1	43.60	0	0.00	43.25	0.1	414	0.02%
2023/12/01	11	42.96	12	43.46	44.70	-1	369	-0.27%
2023/11/30	33	43.39	31	42.63	42.55	2	343	0.58%
2023/10/20	1	36.40	1	36.85	36.70	0	708	0.00%
2023/10/12	0	0.00	1	40.25	40.65	-1	1,313	-0.08%
2023/09/15	0	0.00	1	40.90	41.00	-1	1,839	-0.05%
2023/09/14	1	41.20	0	0.00	41.45	1	1,846	0.05%
2023/09/08	1	39.90	0.1	40.15	39.85	0.9	1,873	0.05%
2023/08/17	0.1	45.80	0	0.00	45.80	0.1	2,729	0.00%
2023/08/11	1	43.50	0	0.00	43.50	1	2,889	0.03%
2023/08/09	1	45.80	0	0.00	46.00	1	3,068	0.03%
2023/08/02	4	47.99	10.1	47.09	45.95	-6.1	3,204	-0.19%
2023/08/01	2	49.35	0	0.00	48.90	2	3,193	0.06%
2023/07/31	6	51.55	4	52.78	50.80	2	3,177	0.06%
2023/07/28	2	51.15	0	0.00	52.10	2	3,157	0.06%
2023/07/27	2	52.45	0	0.00	52.10	2	3,148	0.06%
2023/07/26	0	0.00	2.1	56.71	52.10	-2.1	3,145	-0.07%
2023/07/25	2.1	56.99	1	56.50	57.10	1.1	3,089	0.03%
2023/07/21	1	52.30	15	53.00	53.80	-14	2,941	-0.48%
2023/07/20	0	0.00	0.2	54.50	53.80	-0.2	2,920	-0.01%
2023/07/18	12	57.68	2	58.63	54.60	10	2,873	0.35%
2023/07/17	5.4	60.31	10	61.09	59.60	-4.7	2,784	-0.17%
2023/07/14	3	57.20	1.3	55.30	59.10	1.7	2,507	0.07%
2023/07/13	0	0.00	2	54.25	53.80	-2	2,407	-0.08%
2023/07/12	0.1	52.80	1	54.10	51.50	-0.9	2,362	-0.04%
2023/07/11	1	53.90	1.4	54.07	54.30	-0.4	2,340	-0.01%
2023/07/06	0.1	53.50	0	0.00	53.40	0.1	2,394	0.00%
2023/07/05	0.2	53.31	2.5	53.14	53.50	-2.3	2,401	-0.10%
2023/07/04	0.5	52.63	0	52.55	52.80	0.4	2,384	0.02%
2023/07/03	0.1	51.20	1	51.70	51.70	-0.9	2,374	-0.04%
2023/06/29	2	48.60	0.1	48.50	48.70	1.9	2,502	0.08%
2023/06/20	0	0.00	2	47.25	47.25	-2	2,496	-0.08%
2023/06/19	2	47.55	0	0.00	48.50	2	2,490	0.08%
2023/06/15	0	0.00	0.1	49.05	49.15	-0.1	2,474	0.00%
2023/06/14	3	48.42	1	48.35	48.35	2	2,468	0.08%
2023/06/13	2.1	48.91	0	49.70	49.50	2.1	2,448	0.09%
2023/06/12	2	49.83	3	49.48	49.20	-1	2,427	-0.04%
2023/06/09	2.2	52.45	0.1	53.50	54.20	2.1	2,353	0.09%
2023/06/07	0	0.00	1	52.30	52.30	-1	2,285	-0.04%
2023/06/06	20	51.76	0	0.00	52.20	20	2,284	0.88%
2023/06/05	3	53.20	2	53.60	53.20	1	2,266	0.04%
2023/06/02	2	52.85	1	52.50	51.80	1	2,228	0.04%
2023/06/01	0	0.00	6	51.65	52.00	-6	2,199	-0.27%
2023/05/31	1	52.00	0	0.00	51.60	1	2,178	0.05%
2023/05/30	0	0.00	24	51.97	50.80	-24	2,142	-1.12%
2023/05/29	3.1	53.45	24	51.93	53.00	-20.9	2,098	-1.00%
2023/05/26	6.2	50.12	2	52.80	52.70	4.2	1,994	0.21%
2023/05/25	24	48.98	3	48.80	48.10	21	1,847	1.14%
2023/05/24	2	48.10	2	47.85	48.30	0	1,784	0.00%
2023/05/23	24	47.57	3	47.70	47.70	21	1,754	1.20%
2023/05/22	6	46.43	4	46.15	46.80	2	1,689	0.12%
2023/05/19	1	44.40	2	44.00	44.00	-1	1,631	-0.06%
2023/05/18	0	0.00	1	45.40	45.65	-1	1,625	-0.06%
2023/05/17	1	44.70	1	45.19	44.80	0	1,668	0.00%
2023/05/16	12	45.21	6	44.81	44.10	6	1,639	0.37%
2023/05/15	0	0.00	1	43.90	44.50	-1	1,486	-0.07%
2023/05/12	2	41.10	1	42.00	43.75	1	1,432	0.07%
2023/05/11	1	39.80	0	0.00	39.80	1	1,324	0.08%
2023/05/02	1	42.35	2	42.15	42.15	-1	1,201	-0.08%
2023/04/28	1	40.20	0	0.00	40.75	1	1,177	0.08%
2023/04/26	1	37.90	0	0.00	38.75	1	1,155	0.09%
2023/04/21	1	41.40	2	39.95	39.80	-1	1,118	-0.09%
2023/04/20	1	41.85	1	41.60	41.40	0	1,090	0.00%
2023/04/17	0	0.00	2	42.50	42.50	-2	985	-0.20%
2023/04/14	1	41.90	1	42.35	42.50	0	962	0.00%
2023/04/13	2	42.23	0	0.00	41.70	2	928	0.22%
2023/04/11	0	0.00	1	40.20	41.50	-1	815	-0.12%
2023/04/10	1	39.20	0	0.00	38.60	1	767	0.13%
2023/04/06	0	0.00	2	38.45	38.30	-2	725	-0.28%
2023/03/31	1	37.45	1	38.00	38.00	0	693	0.00%
2023/03/30	0	0.00	1	37.65	37.65	-1	564	-0.18%
2023/03/08	0	35.30	0	0.00	35.35	0	532	0.00%
2023/03/07	0	0.00	1	35.10	35.10	-1	526	-0.19%
2023/03/06	2	34.70	1	35.35	34.60	1	517	0.19%
2023/03/01	0	33.60	0	0.00	33.60	0	495	0.00%
2023/02/22	0	0.00	8	34.21	33.90	-8	421	-1.90%
2023/02/21	2	34.55	11	33.79	33.70	-9	407	-2.21%
2023/02/20	1	34.50	0	0.00	34.45	1	393	0.25%
2023/02/16	1	33.95	1	33.50	34.20	0	365	0.00%
2023/02/15	12	34.67	0	0.00	34.20	12	337	3.56%
2023/02/13	3	29.23	0	0.00	29.90	3	231	1.30%
2023/02/08	3	28.92	0	0.00	29.00	3	219	1.37%
2022/12/06	1	27.35	0	0.00	27.25	1	105	0.95%
2022/10/03	0	0.00	1	22.40	22.40	-1	129	-0.77%
2022/07/22	0	27.00	0	0.00	26.70	0	190	0.00%
2022/07/04	0	22.45	0	0.00	22.40	0	181	0.00%
2022/06/27	0	0.00	1	28.50	29.85	-1	178	-0.56%
2022/06/06	2	31.10	0	0.00	31.50	2	163	1.23%
2022/04/22	0	0.00	0	32.75	32.65	0	145	0.00%
2022/04/07	0	0.00	3.3	36.90	36.95	-3.3	193	-1.70%
2022/03/31	0	0.00	0	36.90	36.55	0	255	-0.01%
2022/03/02	0	0.00	1	38.65	38.80	-1	302	-0.33%
2022/02/21	1	40.45	0	0.00	41.20	1	321	0.31%
2022/02/08	1	39.95	0	0.00	40.00	1	339	0.29%
2022/01/11	0	0.00	1	40.80	40.55	-1	356	-0.28%
2021/12/30	0	0.00	2	43.30	43.00	-2	330	-0.61%
2021/12/22	2	41.10	0	0.00	41.00	2	273	0.73%
2021/12/10	1	39.50	0	0.00	39.60	1	281	0.35%
2021/12/03	0	39.30	0	0.00	38.90	0	293	0.00%
2021/11/17	0	0.00	2.2	39.16	39.05	-2.2	299	-0.73%
2021/09/13	0	0.00	1	54.70	54.80	-1	452	-0.22%
2021/07/22	1	58.80	0	0.00	58.80	1	881	0.11%
2021/07/13	1	61.30	0	0.00	60.50	1	968	0.10%
2021/07/12	0	0.00	2	66.85	67.00	-2	922	-0.22%
2021/07/08	2	67.20	0	0.00	67.10	2	997	0.20%
2021/06/29	1	68.10	0	0.00	67.90	1	1,410	0.07%
2021/06/24	1	67.30	0	0.00	66.80	1	1,524	0.07%
2021/06/23	0	0.00	2	66.50	66.60	-2	1,624	-0.12%
2021/06/15	0	0.00	3	67.60	68.00	-3	1,760	-0.17%
2021/06/11	1	68.60	0	0.00	68.40	1	1,819	0.05%
2021/06/02	0	0.00	1	72.30	72.10	-1	2,154	-0.05%
2021/05/28	1	71.70	0	0.00	71.10	1	2,461	0.04%
2021/05/24	1	68.90	0	0.00	69.70	1	3,431	0.03%
2021/05/13	0	0.00	1	64.40	65.70	-1	4,083	-0.02%
2021/05/12	0	0.00	1	68.20	65.20	-1	4,147	-0.02%
2021/05/11	3	73.13	0	0.00	70.40	3	4,158	0.07%
2021/05/07	0	0.00	3	75.20	75.90	-3	4,145	-0.07%
2021/05/06	3	72.40	1	72.10	72.90	2	4,123	0.05%
2021/05/05	1	73.00	0	0.00	71.70	1	4,110	0.02%
2021/05/04	3	66.63	1	68.50	68.00	2	4,078	0.05%
2021/05/03	1	72.50	2	70.80	71.00	-1	4,070	-0.02%
2021/04/28	0	0.00	1	75.80	75.10	-1	4,062	-0.02%
2021/04/13	3	78.00	3	77.30	76.10	0	4,044	0.00%
2021/04/12	3	81.30	1	80.60	80.50	2	3,986	0.05%
2021/04/09	2	82.30	1	83.60	81.50	1	3,960	0.03%
2021/04/08	1	82.10	1	83.50	82.90	0	3,886	0.00%
2021/04/07	2	79.00	0	0.00	79.20	2	3,793	0.05%
2021/04/06	0	0.00	1	79.00	79.20	-1	3,777	-0.03%
2021/03/31	0	0.00	1	79.70	79.80	-1	3,709	-0.03%
2021/03/29	1	78.80	1	80.00	79.30	0	3,661	0.00%
2021/03/26	0	0.00	1	79.00	79.10	-1	3,640	-0.03%
2021/03/18	2	78.60	0	0.00	78.90	2	3,524	0.06%
2021/03/16	1	78.90	5	78.32	77.70	-4	3,461	-0.12%
2021/03/15	2	77.25	5	77.58	78.30	-3	3,422	-0.09%
2021/03/11	7	76.34	8	75.13	76.80	-1	3,371	-0.03%
2021/03/09	3	74.13	1	74.60	73.60	2	3,295	0.06%
2021/03/08	1	73.70	1	75.40	73.30	0	3,268	0.00%
2021/03/03	39	81.03	36	78.00	78.00	3	3,134	0.10%
2021/03/02	33	84.15	33	79.98	81.00	0	2,954	0.00%
2021/02/26	24	79.68	23	82.80	84.00	1	2,840	0.04%
2021/02/25	40	83.99	38	80.31	80.50	2	2,799	0.07%
2021/02/24	6	82.18	19	82.93	81.90	-13	2,573	-0.51%
2021/02/23	4	78.10	3	78.40	79.00	1	2,292	0.04%
2021/02/22	4	73.58	4	73.30	75.30	0	2,030	0.00%
2021/02/19	2	68.00	0	0.00	68.50	2	1,867	0.11%
2021/02/04	2	65.50	2	64.10	64.80	0	1,925	0.00%
2021/01/21	0	0.00	4	61.00	60.50	-4	1,909	-0.21%
2021/01/18	2	64.40	2	62.90	65.10	0	1,920	0.00%
2021/01/05	0	0.00	1	63.80	64.50	-1	2,459	-0.04%
2020/12/28	1	63.10	0	0.00	62.40	1	2,733	0.04%
2020/12/11	1	65.10	1	65.50	65.50	0	3,473	0.00%
2020/12/02	0	0.00	4	68.15	67.90	-4	4,527	-0.09%
2020/11/27	0	0.00	1	71.70	71.00	-1	4,825	-0.02%
2020/11/25	5	71.48	0	0.00	71.10	5	5,156	0.10%
2020/11/24	5	73.62	9	74.20	73.20	-4	5,206	-0.08%
2020/11/23	2	70.90	2	70.70	70.90	0	5,312	0.00%
2020/11/17	2	68.70	2	69.30	67.50	0	6,653	0.00%
2020/11/16	3	70.13	0	0.00	69.30	3	7,043	0.04%
2020/11/13	2	69.55	0	0.00	70.40	2	7,535	0.03%
2020/11/12	3	70.87	4	70.70	69.00	-1	7,785	-0.01%
2020/11/10	1	68.00	0	0.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	2	69.15	70.60	-2	7,951	-0.03%
2020/11/05	1	67.90	1	68.20	68.10	0	8,123	0.00%
2020/10/30	1	66.00	0	0.00	65.20	1	8,871	0.01%
2020/10/27	0	0.00	2	68.20	68.00	-2	9,062	-0.02%
2020/10/23	3	69.90	0	0.00	69.80	3	9,188	0.03%
2020/10/21	1	70.90	0	0.00	69.70	1	9,300	0.01%
2020/10/16	4	72.33	1	74.50	72.00	3	9,455	0.03%
2020/10/15	6	77.00	8	77.98	74.30	-2	9,824	-0.02%
2020/10/14	4	76.50	5	75.16	76.70	-1	10,015	-0.01%
2020/10/13	1	69.80	0	0.00	71.80	1	10,142	0.01%
2020/10/08	1	72.80	0	0.00	72.50	1	10,584	0.01%
2020/10/07	0	0.00	1	73.10	72.80	-1	10,763	-0.01%
2020/10/06	1	72.30	0	0.00	72.80	1	10,847	0.01%
2020/10/05	3	73.23	2.1	74.13	73.10	0.9	10,807	0.01%
2020/09/29	3	71.63	3	70.33	70.90	0	10,703	0.00%
2020/09/25	1	66.50	0	0.00	66.70	1	10,860	0.01%
2020/09/24	0	0.00	7	71.89	69.50	-7	10,936	-0.06%
2020/09/22	4	68.90	0	0.00	71.10	4	10,928	0.04%
2020/09/21	2	71.50	0	0.00	70.70	2	10,895	0.02%
2020/09/18	1	73.10	1	72.20	72.90	0	10,873	0.00%
2020/09/17	1	71.30	0	0.00	70.80	1	10,811	0.01%
2020/09/15	4	71.75	5	71.22	71.30	-1	10,937	-0.01%
2020/09/14	0	0.00	1	66.00	69.60	-1	10,773	-0.01%
2020/09/11	1	64.00	2	64.25	63.30	-1	10,731	-0.01%
2020/09/10	2	67.20	0	0.00	69.00	2	10,661	0.02%
2020/09/09	4	70.73	34	69.43	72.30	-30	10,650	-0.28%
2020/09/08	25	73.04	9	72.72	70.30	16	10,730	0.15%
2020/09/07	22	75.26	1	74.10	71.90	21	10,751	0.20%
2020/09/04	1	79.90	19	80.07	79.80	-18	10,764	-0.17%
2020/09/03	0	0.00	30	83.97	82.00	-30	10,793	-0.28%
2020/09/02	46	82.70	6	82.30	82.00	40	10,715	0.37%
2020/09/01	4	80.45	3	80.50	80.10	1	10,636	0.01%
2020/08/31	39	83.18	39	85.11	82.70	0	10,516	0.00%
2020/08/28	41	87.14	35	87.69	87.20	6	10,330	0.06%
2020/08/27	28	88.51	26	86.55	87.20	2	10,220	0.02%
2020/08/26	24	86.03	56	86.31	86.50	-32	9,949	-0.32%
2020/08/25	11	86.75	13	85.38	83.30	-2	9,636	-0.02%
2020/08/24	24	84.73	13	85.09	85.00	11	9,254	0.12%
2020/08/21	26	77.34	12	79.82	80.00	14	8,770	0.16%
2020/08/20	15	75.59	17	74.50	72.80	-2	8,513	-0.02%
2020/08/19	19	77.95	14	78.95	75.40	5	8,082	0.06%
2020/08/18	5	73.94	6	71.60	75.40	-1	7,552	-0.01%
2020/08/17	1	69.00	0	0.00	68.60	1	7,255	0.01%
2020/08/14	2	67.35	0	0.00	67.00	2	7,151	0.03%
2020/08/13	3	71.50	4	69.23	68.40	-1	7,037	-0.01%
2020/08/12	0	0.00	1	66.70	70.00	-1	6,849	-0.01%
2020/08/11	4	67.70	4	67.20	67.50	0	6,738	0.00%
2020/08/10	3	65.63	20	69.26	66.90	-17	6,626	-0.26%
2020/08/07	16	71.04	8	70.33	70.10	8	6,494	0.12%
2020/08/06	1	70.30	1	65.60	68.00	0	6,281	0.00%
2020/08/05	2	69.40	0	0.00	66.00	2	6,025	0.03%
2020/08/04	0	0.00	6	67.50	71.30	-6	5,813	-0.10%
2020/08/03	1	64.80	0	0.00	64.90	1	5,675	0.02%
2020/07/31	0	0.00	2	61.75	63.20	-2	5,613	-0.04%
2020/07/30	8	59.38	0	0.00	61.50	8	5,552	0.14%
2020/07/29	1	61.20	5	61.60	59.90	-4	5,488	-0.07%
2020/07/28	1	59.00	0	0.00	56.00	1	5,380	0.02%
2020/07/27	4	65.00	0	0.00	60.50	4	5,309	0.08%
2020/07/24	3	64.57	1	66.00	64.70	2	5,209	0.04%
2020/07/23	1	64.40	5	63.32	64.40	-4	5,116	-0.08%
2020/07/22	4	62.23	6	62.00	62.70	-2	5,030	-0.04%
2020/07/21	16	61.89	6	62.83	63.60	10	4,909	0.20%
2020/07/20	10	55.20	8	55.91	57.90	2	4,475	0.04%
2020/07/16	2	51.55	1	52.10	52.10	1	3,794	0.03%
2020/07/15	5	46.49	6	46.77	47.40	-1	3,590	-0.03%
2020/07/14	6	44.11	2	43.33	43.10	4	3,247	0.12%
2020/07/13	10	43.00	10	42.77	44.00	0	3,011	0.00%
2020/07/10	0	0.00	10	40.00	40.00	-10	2,895	-0.35%
2020/07/09	0	0.00	22	40.17	40.25	-22	2,853	-0.77%
2020/07/08	6	41.47	1	41.45	41.35	5	2,794	0.18%
2020/07/07	31	42.23	2	41.30	41.00	29	2,760	1.05%
2020/07/06	8	46.98	3	46.62	43.40	5	2,638	0.19%
2020/07/03	5	44.22	113	42.70	44.90	-108	2,451	-4.41%	大賣/鉅額交易
2020/07/02	12	41.68	7	41.50	41.60	5	2,291	0.22%
2020/06/30	1	40.00	0	0.00	38.00	1	2,089	0.05%
2020/06/29	100	39.07	1	39.30	38.90	99	2,027	4.88%
2020/06/24	1	39.10	0	0.00	38.95	1	1,985	0.05%
2020/06/23	2	39.43	1	38.75	38.60	1	1,940	0.05%
2020/06/22	1	39.20	7	40.87	41.00	-6	1,820	-0.33%
2020/06/18	5	36.25	1	36.50	36.15	4	1,508	0.27%
2020/06/17	0	0.00	1	36.70	36.25	-1	1,393	-0.07%
2020/06/16	2	36.25	3	36.50	36.90	-1	1,316	-0.08%
2020/06/15	3	36.18	1	36.15	37.25	2	1,193	0.17%
2020/06/12	3	33.27	10	34.05	35.40	-7	995	-0.70%
2020/06/11	6	32.79	3	32.75	32.50	3	781	0.38%
2020/06/10	1	30.95	0	0.00	31.35	1	625	0.16%
2020/06/09	1	28.50	0	0.00	29.35	1	522	0.19%
2020/06/08	1	28.50	5	29.50	28.80	-4	484	-0.83%
2020/06/05	1	27.70	2	27.90	27.90	-1	394	-0.25%
2020/06/04	0	0.00	1	26.50	26.50	-1	353	-0.28%
2020/06/03	0	0.00	3	24.93	25.30	-3	327	-0.92%
2020/05/28	2	22.50	0	0.00	22.50	2	271	0.74%
2020/05/05	3	20.80	0	0.00	20.50	3	262	1.14%
2020/05/04	2	20.65	2	20.75	20.60	0	261	0.00%
2020/04/22	1	18.50	1	18.45	18.50	0	254	0.00%
2020/04/16	1	19.10	3	19.30	19.35	-2	251	-0.80%
2020/03/17	0	0.00	9	18.18	18.00	-9	254	-3.54%
2020/02/26	1	24.80	1	24.75	24.60	0	233	0.00%
2019/12/30	0	0.00	10	26.00	25.20	-10	251	-3.98%
2019/12/26	10	25.45	0	0.00	25.60	10	250	4.00%
2019/12/16	0	0.00	1	24.10	24.15	-1	262	-0.38%
2019/12/13	1	23.95	2	24.10	24.15	-1	261	-0.38%
2019/12/09	0	0.00	1	25.35	25.30	-1	249	-0.40%
2019/11/12	0	0.00	21	26.40	26.15	-21	333	-6.29%
2019/11/05	21	27.15	0	0.00	27.15	21	334	6.28%
2019/10/28	1	27.10	1	27.10	26.95	0	380	0.00%
2019/10/22	1	27.30	1	27.35	27.40	0	494	0.00%
2019/10/18	3	26.67	3	26.82	27.05	0	576	0.00%
2019/10/03	1	27.95	1	27.85	27.80	0	572	0.00%
2019/09/25	5	28.10	0	0.00	28.05	5	583	0.86%
2019/09/24	5	28.45	0	0.00	28.40	5	587	0.85%
2019/09/20	4	27.85	0	0.00	28.00	4	592	0.68%
2019/09/16	1	27.95	2	28.00	27.95	-1	595	-0.17%
2019/09/12	0	0.00	1	28.75	28.45	-1	596	-0.17%
2019/09/11	1	28.90	0	0.00	28.65	1	599	0.17%
2019/08/23	0	0.00	26	28.55	29.70	-26	564	-4.61%
2019/08/19	5	28.00	0	0.00	27.90	5	544	0.92%
2019/08/16	20	27.44	0	0.00	27.70	20	543	3.68%
2019/08/13	1	28.45	0	0.00	28.20	1	527	0.19%
2019/08/07	1	28.10	0	0.00	28.15	1	521	0.19%
2019/08/01	0	0.00	5	29.65	29.40	-5	522	-0.96%
2019/07/31	2	29.48	0	0.00	29.70	2	519	0.38%
2019/07/30	0	0.00	21	29.99	29.65	-21	515	-4.07%
2019/07/29	1	31.00	0	0.00	30.80	1	506	0.20%
2019/07/26	21	31.53	0	0.00	31.50	21	485	4.32%
2019/07/25	0	0.00	1	30.50	30.85	-1	442	-0.23%
2019/07/22	1	29.75	1	29.50	29.95	0	399	0.00%
2019/07/17	0	0.00	2	28.20	28.30	-2	378	-0.53%
2019/07/04	2	27.75	0	0.00	27.65	2	695	0.29%
2019/05/29	2	27.68	2	27.65	27.40	0	1,357	0.00%
2019/05/17	0	0.00	1	26.95	26.85	-1	1,492	-0.07%
2019/05/09	1	28.50	0	0.00	28.45	1	1,615	0.06%
2019/05/08	5	28.85	0	0.00	29.00	5	1,615	0.31%
2019/04/26	2	30.50	0	0.00	30.35	2	1,762	0.11%
2019/04/22	0	0.00	4	32.45	32.60	-4	1,750	-0.23%
2019/04/18	0	0.00	1	32.55	32.10	-1	1,724	-0.06%
2019/04/17	3	32.83	6	32.84	32.60	-3	1,669	-0.18%
2019/04/16	1	31.60	0	0.00	31.65	1	1,654	0.06%
2019/04/15	3	31.77	6	32.17	31.90	-3	1,647	-0.18%
2019/04/12	2	30.90	2	31.35	30.75	0	1,608	0.00%
2019/04/11	1	31.50	2	31.85	31.50	-1	1,599	-0.06%
2019/04/08	3	31.83	0	0.00	31.30	3	1,581	0.19%
2019/04/03	5	31.43	0	0.00	31.20	5	1,545	0.32%
2019/04/01	0	0.00	2	31.20	30.85	-2	1,544	-0.13%
2019/03/28	1	32.00	0	0.00	31.80	1	1,539	0.06%
2019/03/27	23	32.83	17	32.43	32.80	6	1,509	0.40%
2019/03/26	0	0.00	1	31.50	33.05	-1	1,325	-0.08%
2019/03/22	0	0.00	1	29.50	30.35	-1	1,182	-0.08%
2019/03/14	1	28.90	0	0.00	28.95	1	1,133	0.09%
2019/03/07	0	0.00	1	29.20	28.85	-1	1,161	-0.09%
2019/03/04	1	28.50	0	0.00	28.95	1	1,177	0.08%
2019/02/19	2	29.70	2	29.93	29.25	0	1,093	0.00%
2019/02/18	1	28.50	0	0.00	28.45	1	1,043	0.10%
2019/01/30	0	0.00	1	26.60	26.50	-1	884	-0.11%
2019/01/28	1	27.45	0	0.00	27.25	1	872	0.11%
2019/01/25	0	0.00	6	27.50	27.10	-6	840	-0.71%
2019/01/18	0	0.00	1	26.70	26.85	-1	713	-0.14%
2019/01/17	1	26.70	0	0.00	26.55	1	707	0.14%
2019/01/14	0	0.00	1	25.50	25.35	-1	675	-0.15%
2019/01/10	1	26.50	0	0.00	26.40	1	663	0.15%
2019/01/08	0	0.00	4	27.00	26.95	-4	648	-0.62%
2019/01/04	0	0.00	15	24.75	24.85	-15	576	-2.60%
2019/01/02	0	0.00	1	26.70	26.20	-1	574	-0.17%
2018/12/28	0	0.00	0.1	26.25	26.40	-0.1	541	-0.02%
2018/12/27	1	25.80	0	0.00	25.40	1	540	0.18%
2018/12/26	0	0.00	1	25.80	25.35	-1	532	-0.19%
2018/12/25	26	27.27	0	0.00	26.35	26	519	5.01%
2018/12/24	2	26.70	0	0.00	27.50	2	465	0.43%
2018/11/29	0	0.00	1	27.55	26.20	-1	435	-0.23%
2018/11/28	1	25.30	0	0.00	27.05	1	402	0.25%
2018/11/14	0.1	23.60	0	0.00	23.75	0.1	383	0.03%
2018/10/22	0	0.00	7	23.90	23.95	-7	475	-1.47%
2018/10/16	1	24.65	0	0.00	24.25	1	624	0.16%
2018/10/05	0	0.00	1	27.50	27.90	-1	660	-0.15%
2018/08/23	0	0.00	1	32.45	32.40	-1	1,122	-0.09%
2018/08/06	0	0.00	1	37.45	36.95	-1	1,963	-0.05%
2018/07/31	1	38.00	0	0.00	38.10	1	2,097	0.05%
2018/07/27	0	0.00	1	38.90	38.90	-1	2,089	-0.05%
2018/07/26	2	39.50	0	0.00	39.10	2	2,083	0.10%
2018/07/25	3	39.85	4	40.36	39.60	-1	2,061	-0.05%
2018/07/11	0	0.00	2	35.95	36.00	-2	1,967	-0.10%
2018/07/02	2	39.38	0	0.00	39.00	2	1,994	0.10%
2018/06/25	0	0.00	1	37.35	37.55	-1	2,021	-0.05%
2018/06/20	1	38.05	0	0.00	38.60	1	2,049	0.05%
2018/06/19	2	39.10	0	0.00	39.30	2	2,073	0.10%
2018/06/15	1	39.50	2	39.30	39.10	-1	2,082	-0.05%
2018/06/13	1	40.80	0	0.00	40.80	1	2,155	0.05%
2018/06/12	1	41.50	5	41.82	41.80	-4	2,147	-0.19%
2018/06/11	5	42.32	0	0.00	42.15	5	2,132	0.23%
2018/06/08	0	0.00	13	40.04	40.30	-13	2,063	-0.63%
2018/06/07	1	40.85	1	41.00	40.30	0	2,119	0.00%
2018/06/06	0	0.00	3	40.48	41.30	-3	2,139	-0.14%
2018/06/04	6	41.01	5	40.35	40.50	1	2,276	0.04%
2018/06/01	1	38.95	4	39.63	39.60	-3	2,486	-0.12%
2018/05/31	3	41.32	9	41.67	40.10	-6	2,657	-0.23%
2018/05/30	12	41.07	4	40.48	41.00	8	2,817	0.28%
2018/05/29	8	43.54	7	43.39	41.15	1	2,862	0.03%
2018/05/28	3	41.43	9	41.51	41.90	-6	2,868	-0.21%
2018/05/25	1	40.15	2	39.53	39.15	-1	2,965	-0.03%
2018/05/24	11	40.28	10	40.05	39.50	1	3,101	0.03%
2018/05/23	24	38.90	6	39.94	39.60	18	3,135	0.57%
2018/05/22	2	38.05	5	38.52	38.10	-3	3,165	-0.09%
2018/05/21	8	39.76	0	0.00	38.80	8	3,176	0.25%
2018/05/18	2	37.10	2	37.68	37.90	0	3,055	0.00%
2018/05/17	6	36.72	7	37.45	37.10	-1	3,061	-0.03%
2018/05/15	0	0.00	1	36.50	36.25	-1	3,088	-0.03%
2018/05/14	0	0.00	1	36.80	36.95	-1	3,123	-0.03%
2018/05/08	1	35.75	0	0.00	34.65	1	3,501	0.03%
2018/04/24	1	30.60	0	0.00	30.45	1	4,641	0.02%
2018/04/17	0	0.00	1	31.20	31.30	-1	4,802	-0.02%
2018/04/16	0	0.00	0	32.60	32.60	0	4,811	0.00%
2018/04/12	1	34.15	0	0.00	34.10	1	4,841	0.02%
2018/03/31	0	0.00	1	34.20	34.05	-1	4,948	-0.02%
2018/03/28	0	0.00	0.1	35.70	35.80	-0.1	4,989	0.00%
2018/03/27	1	36.10	0	0.00	35.45	1	4,984	0.02%
2018/03/26	6	35.00	0	0.00	34.80	6	4,998	0.12%
2018/03/23	0	0.00	10	34.40	34.85	-10	4,997	-0.20%
2018/03/21	0	0.00	8	37.85	37.05	-8	4,951	-0.16%
2018/03/20	0	0.00	21	38.00	37.40	-21	4,937	-0.43%
2018/03/19	8	36.80	0	0.00	36.80	8	4,865	0.16%
2018/03/13	0	0.00	1	38.10	37.45	-1	4,793	-0.02%
2018/03/08	1	38.45	2	37.45	37.40	-1	4,689	-0.02%
2018/03/07	32	38.56	25	38.60	37.30	7	4,591	0.15%
2018/03/06	18	37.78	7	38.15	37.75	11	4,410	0.25%
2018/03/02	3	34.90	0	0.00	34.60	3	4,199	0.07%
2018/03/01	5	37.50	6	36.54	36.50	-1	4,145	-0.02%
2018/02/27	0	0.00	34	36.08	35.70	-34	4,037	-0.84%
2018/02/26	32	36.35	2	36.20	36.40	30	3,877	0.77%
2018/02/23	1	32.65	0	0.00	33.10	1	3,759	0.03%
2018/02/22	38	31.67	37	31.30	31.45	1	3,922	0.03%
2018/02/21	1	29.65	0	0.00	29.75	1	3,850	0.03%
2018/02/06	0	0.00	1	31.60	30.10	-1	4,044	-0.02%
2018/02/02	5	35.99	2	35.90	35.40	3	4,256	0.07%
2018/02/01	4	38.63	6	37.88	38.00	-2	4,414	-0.05%
2018/01/31	18	38.55	11	38.88	39.00	7	4,545	0.15%
2018/01/30	11	39.35	9	38.28	37.10	2	4,351	0.05%
2018/01/29	7	37.46	7	38.20	38.50	0	3,942	0.00%
2018/01/26	5	34.66	0	0.00	35.00	5	3,950	0.13%
2018/01/25	0	0.00	3	32.50	31.85	-3	3,732	-0.08%
2018/01/23	5	31.92	5	31.20	31.15	0	3,697	0.00%
2018/01/22	0	0.00	5	31.65	31.40	-5	3,674	-0.14%
2018/01/19	5	31.40	5	31.15	31.60	0	3,665	0.00%
2018/01/18	0	0.00	2	31.40	31.30	-2	3,639	-0.05%
2018/01/17	2	31.40	0	0.00	31.80	2	3,624	0.06%
2018/01/12	5	31.95	0	0.00	30.70	5	3,480	0.14%
2018/01/10	0	0.00	6	30.10	28.90	-6	3,415	-0.18%
2018/01/09	0	0.00	2	30.80	30.25	-2	3,392	-0.06%
2018/01/08	2	30.35	0	0.00	30.80	2	3,381	0.06%
2018/01/05	0	0.00	2	30.80	31.00	-2	3,343	-0.06%
2018/01/04	6	30.77	7	30.80	30.75	-1	3,309	-0.03%
2018/01/03	9	30.53	0	0.00	30.40	9	3,282	0.27%