世禾 (3551)-凱基-新豐券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	110.50	109.00	-2	1,681	-0.12%
2024/05/14	2	111.50	2	110.50	110.00	0	1,678	0.00%
2024/05/13	1	107.50	1	106.00	106.00	0	1,671	0.00%
2024/05/07	0	0.00	1	106.50	107.00	-1	1,669	-0.06%
2024/05/03	2	104.50	0	0.00	103.00	2	1,662	0.12%
2024/05/02	10	107.10	0	0.00	105.50	10	1,661	0.60%
2024/04/30	0	0.00	1	109.00	107.50	-1	1,667	-0.06%
2024/04/29	6	106.33	0	0.00	108.50	6	1,666	0.36%
2024/04/26	2	106.00	0	0.00	105.00	2	1,673	0.12%
2024/04/25	5	108.00	0	0.00	106.00	5	1,679	0.30%
2024/04/22	12	104.17	0	0.00	104.00	12	1,674	0.72%
2024/04/19	19	107.61	3	110.83	108.00	16	1,671	0.96%
2024/04/17	1	115.50	0	0.00	117.00	1	1,651	0.06%
2024/04/16	0	110.00	0	0.00	110.00	0	1,635	0.00%
2024/04/15	2	119.00	10	118.00	119.00	-8	1,622	-0.49%
2024/04/12	1	119.00	10	118.00	118.00	-9	1,614	-0.56%
2024/04/11	0	117.00	1	115.50	117.00	-1	1,608	-0.06%
2024/04/10	0	0.00	0	123.00	124.50	0	1,582	0.00%
2024/04/09	2	127.25	1	122.50	124.50	1	1,569	0.06%
2024/04/08	0	0.00	1	125.00	124.00	-1	1,523	-0.07%
2024/04/02	4	127.63	2	129.25	127.00	2	1,488	0.13%
2024/04/01	5	124.70	5	126.90	123.50	0	1,404	0.00%
2024/03/29	5	121.90	6	117.83	129.00	-1	1,343	-0.07%
2024/03/28	0	0.00	14	118.86	121.00	-14	1,226	-1.14%
2024/03/27	0	0.00	10	110.00	110.00	-10	1,183	-0.84%
2024/03/26	23	108.22	0	0.00	109.00	23	1,178	1.95%
2024/03/19	10	108.00	0	0.00	109.00	10	1,140	0.88%
2024/03/15	0	103.00	0	103.00	101.00	0	1,127	0.00%
2024/03/14	8	103.00	8	105.00	104.00	0	1,119	0.00%
2024/03/13	5	109.00	0	0.00	107.00	5	1,106	0.45%
2024/03/11	20	108.50	0	0.00	108.50	20	1,074	1.86%
2024/03/08	1	106.50	0	105.50	105.00	1	1,063	0.09%
2024/03/07	0	117.00	0	0.00	115.50	0	1,027	0.00%
2024/03/06	1	111.21	1	114.00	120.50	0	979	0.00%
2024/03/05	1	113.01	1	118.50	113.00	0	902	0.00%
2024/03/04	5	121.00	0	0.00	118.50	5	874	0.57%
2024/03/01	12	123.00	12	120.00	121.00	0	857	0.00%
2024/02/27	0	123.94	0	0.00	122.50	0	812	0.00%
2024/02/26	0	123.50	1	129.00	126.00	-1	774	-0.13%
2024/02/23	1	126.00	0	0.00	129.00	1	712	0.14%
2024/02/22	2	127.25	43.2	122.42	124.50	-41.1	643	-6.40%
2024/02/21	1	116.50	7	111.64	116.50	-6	535	-1.12%
2024/02/20	5	104.60	0	107.00	106.00	5	475	1.05%
2024/02/19	3	97.43	0.1	104.50	104.00	2.9	424	0.67%
2024/02/15	1	95.70	0	0.00	95.70	1	392	0.26%
2024/02/05	38	98.18	0	0.00	95.90	38	386	9.84%
2024/02/02	1	91.90	0	0.00	98.00	1	366	0.27%
2024/02/01	1	91.80	0	0.00	91.50	1	348	0.29%
2023/10/06	0	0.00	0.1	74.80	74.70	-0.1	191	-0.05%
2023/09/19	0.1	74.60	0	0.00	74.70	0.1	215	0.05%
2023/07/27	0	0.00	2	69.95	69.50	-2	223	-0.90%
2023/06/14	0	0.00	1	69.90	69.80	-1	141	-0.71%
2023/06/13	0	0.00	2	72.30	71.50	-2	133	-1.49%
2023/03/21	0	0.00	1	60.50	60.70	-1	59	-1.68%
2023/03/06	0	0.00	1	63.00	62.80	-1	57	-1.73%
2022/10/13	0.1	52.00	0	0.00	50.20	0.1	100	0.05%
2022/09/28	0.1	54.60	0	0.00	53.30	0.1	115	0.05%
2022/08/24	0	58.70	0	0.00	58.30	0	137	0.02%
2022/07/12	0.1	54.30	0	0.00	54.00	0.1	148	0.03%
2022/06/23	0.1	61.20	0	0.00	61.80	0.1	153	0.06%
2022/04/28	1	63.10	0	0.00	63.10	1	308	0.32%
2022/04/15	1	66.00	0	0.00	65.20	1	445	0.22%
2022/03/29	1	70.10	0	0.00	69.90	1	664	0.15%
2022/03/24	0	0.00	1	73.40	73.50	-1	648	-0.15%
2022/03/10	0	0.00	2	70.50	70.70	-2	690	-0.29%
2022/03/09	2	69.45	0	0.00	69.70	2	694	0.29%
2022/03/08	1	69.80	0	0.00	68.50	1	705	0.14%
2022/03/01	1	72.50	0	0.00	72.60	1	888	0.11%
2022/02/24	0	0.00	1	71.60	70.60	-1	976	-0.10%
2022/02/23	0	0.00	1	72.00	72.70	-1	980	-0.10%
2022/02/18	0	0.00	2	71.70	74.00	-2	991	-0.20%
2022/01/21	0	0.00	1	71.50	70.60	-1	1,148	-0.09%
2022/01/19	1	74.60	9	74.66	73.20	-8	1,146	-0.70%
2022/01/18	0	0.00	5	74.00	75.60	-5	1,121	-0.45%
2022/01/17	5	72.20	0	0.00	72.50	5	1,137	0.44%
2022/01/12	1	71.40	0	0.00	71.50	1	1,199	0.08%
2022/01/10	1	71.60	0	0.00	73.00	1	1,200	0.08%
2022/01/07	4	72.13	0	0.00	72.30	4	1,209	0.33%
2022/01/06	4	73.18	0	0.00	73.30	4	1,197	0.33%
2022/01/04	0	0.00	7	72.69	73.30	-7	1,211	-0.58%
2022/01/03	2	73.25	1	74.30	72.60	1	1,210	0.08%
2021/12/30	3	75.13	0	0.00	73.70	3	1,217	0.25%
2021/12/29	6	75.92	8	76.10	77.00	-2	1,231	-0.16%
2021/12/28	0	0.00	2	73.60	72.80	-2	1,230	-0.16%
2021/12/24	0	0.00	1	72.40	72.80	-1	1,264	-0.08%
2021/12/23	5	70.50	0	0.00	72.30	5	1,277	0.39%
2021/12/21	1	69.50	0	0.00	69.90	1	1,312	0.08%
2021/12/07	1	70.20	7	69.87	70.20	-6	1,320	-0.45%
2021/12/06	3	70.63	2	70.25	70.80	1	1,313	0.08%
2021/12/02	0	0.00	1	70.00	69.00	-1	1,339	-0.07%
2021/12/01	0	0.00	1	69.80	70.00	-1	1,350	-0.07%
2021/11/30	0	0.00	3	69.70	69.60	-3	1,394	-0.22%
2021/11/29	3	68.93	0	0.00	69.60	3	1,395	0.21%
2021/11/26	1	71.20	23	70.20	69.40	-22	1,385	-1.59%
2021/11/25	2	77.65	6	76.48	76.70	-4	1,323	-0.30%
2021/11/24	0	0.00	10	73.37	74.00	-10	1,269	-0.79%
2021/11/22	0	0.00	1	70.80	71.20	-1	1,241	-0.08%
2021/11/19	0	0.00	3	69.00	69.40	-3	1,300	-0.23%
2021/11/16	1	69.50	0	0.00	69.80	1	1,601	0.06%
2021/11/09	1	67.80	0	0.00	68.30	1	1,854	0.05%
2021/11/08	4	68.75	0	0.00	67.10	4	1,847	0.22%
2021/11/05	3	69.90	1	72.60	69.40	2	1,831	0.11%
2021/11/02	2	71.35	0	0.00	71.70	2	1,767	0.11%
2021/10/28	1	70.50	0	0.00	70.50	1	1,705	0.06%
2021/10/26	1	67.50	0	0.00	67.70	1	1,686	0.06%
2021/10/25	5	68.30	1	68.20	68.70	4	1,672	0.24%
2021/10/22	0	0.00	1	69.90	73.90	-1	1,634	-0.06%
2021/10/21	5	68.30	0	0.00	68.50	5	1,596	0.31%
2021/10/20	1	68.50	0	0.00	68.50	1	1,577	0.06%
2021/10/12	3	65.60	0	0.00	64.10	3	1,646	0.18%
2021/10/08	8	68.36	0	0.00	68.50	8	1,678	0.48%
2021/10/07	10	68.30	0	0.00	68.30	10	1,668	0.60%
2021/10/06	7	67.83	20	68.86	67.30	-13	1,649	-0.79%
2021/10/05	4	69.13	3	70.87	71.70	1	1,586	0.06%
2021/10/04	0	0.00	1	66.50	67.90	-1	1,523	-0.07%
2021/10/01	5	67.40	1	68.30	65.50	4	1,499	0.27%
2021/09/30	1	68.80	2	69.50	68.00	-1	1,465	-0.07%
2021/09/29	5	66.86	0	0.00	66.50	5	1,441	0.35%
2021/09/28	3	66.23	9	67.79	68.90	-6	1,421	-0.42%
2021/09/27	1	65.00	0	0.00	65.00	1	1,385	0.07%
2021/09/23	1	62.00	5	62.00	62.20	-4	1,369	-0.29%
2021/09/22	1	61.70	0	0.00	61.70	1	1,366	0.07%
2021/09/14	5	61.50	0	0.00	61.60	5	1,345	0.37%
2021/09/07	1	60.90	0	0.00	60.90	1	1,313	0.08%
2021/09/06	1	64.70	0	0.00	64.70	1	1,287	0.08%
2021/09/03	3	66.33	1	66.70	66.30	2	1,264	0.16%
2021/09/01	0	0.00	1	64.60	64.20	-1	1,200	-0.08%
2021/08/30	2	64.75	0	0.00	64.50	2	1,167	0.17%
2021/08/27	0	0.00	1	66.50	66.20	-1	1,140	-0.09%
2021/08/26	1	65.40	0	0.00	65.30	1	1,110	0.09%
2021/08/25	11	68.85	3	69.87	67.50	8	1,075	0.74%
2021/08/24	2	69.20	0	0.00	69.90	2	1,000	0.20%
2021/08/23	4	68.10	0	0.00	68.10	4	932	0.43%
2021/08/20	5	64.80	8	66.69	67.50	-3	764	-0.39%
2021/08/19	1	65.40	6	63.52	61.40	-5	676	-0.74%
2021/08/18	1	62.80	2	60.90	64.00	-1	571	-0.17%
2021/08/17	2	64.15	2	63.50	63.10	0	528	0.00%
2021/07/30	2	57.80	0	0.00	57.50	2	392	0.51%
2021/07/29	5	58.30	0	0.00	58.60	5	395	1.26%
2021/07/22	0	0.00	1	60.00	59.60	-1	381	-0.26%
2021/07/20	0	0.00	6	59.77	59.50	-6	366	-1.64%
2021/07/16	1	58.40	0	0.00	60.80	1	332	0.30%
2021/07/15	0	0.00	2	59.60	59.70	-2	288	-0.69%
2021/07/14	0	0.00	1	54.20	54.30	-1	227	-0.44%
2021/07/05	1	55.10	0	0.00	55.10	1	320	0.31%
2021/06/11	1	52.40	0	0.00	52.60	1	482	0.21%
2021/05/05	0	0.00	1	52.10	52.20	-1	464	-0.22%
2021/05/04	1	53.70	0	0.00	52.10	1	463	0.22%
2021/04/09	0	0.00	1	59.80	58.80	-1	384	-0.26%
2021/04/08	1	63.50	0	0.00	61.40	1	357	0.28%
2021/04/07	3	60.50	0	0.00	61.00	3	296	1.01%
2021/03/26	0	0.00	5	53.20	52.50	-5	213	-2.34%
2021/03/11	0	0.00	1	51.30	51.40	-1	225	-0.44%
2021/03/08	10	51.00	0	0.00	50.50	10	242	4.12%
2021/02/22	0	0.00	4	52.50	52.70	-4	264	-1.51%
2021/02/03	1	49.05	0	0.00	48.85	1	298	0.34%
2021/01/26	0	0.00	1	50.20	50.20	-1	319	-0.31%
2021/01/25	1	52.00	0	0.00	50.80	1	322	0.31%
2021/01/21	0	0.00	1	49.70	50.00	-1	321	-0.31%
2021/01/18	1	51.70	0	0.00	51.30	1	336	0.30%
2020/12/23	1	49.35	0	0.00	49.95	1	511	0.20%
2020/12/11	0	0.00	2	52.70	51.30	-2	521	-0.38%
2020/11/27	0	0.00	5	53.80	53.80	-5	511	-0.98%
2020/11/23	0	0.00	1	53.30	53.40	-1	569	-0.18%
2020/11/17	1	53.60	0	0.00	53.20	1	585	0.17%
2020/11/16	0	0.00	1	54.10	54.00	-1	590	-0.17%
2020/11/10	1	51.90	0	0.00	52.20	1	585	0.17%
2020/11/06	0	0.00	1	51.70	51.60	-1	590	-0.17%
2020/10/27	1	51.80	0	0.00	51.80	1	629	0.16%
2020/10/26	2	53.30	0	0.00	52.40	2	634	0.32%
2020/10/22	13	53.94	14	53.39	53.00	-1	663	-0.15%
2020/10/13	0	0.00	1	48.95	49.00	-1	708	-0.14%
2020/09/28	0	0.00	0	46.30	45.90	0	1,460	0.00%
2020/09/24	2	47.00	0	0.00	46.70	2	1,578	0.13%
2020/09/17	0	0.00	0.1	50.20	50.00	-0.1	1,668	-0.01%
2020/09/07	2	51.20	0	0.00	50.30	2	1,689	0.12%
2020/09/04	0	0.00	4	50.75	51.60	-4	1,700	-0.24%
2020/09/02	2	52.30	0	0.00	52.30	2	1,700	0.12%
2020/08/27	2	53.65	0	0.00	53.20	2	1,701	0.12%
2020/08/26	0	0.00	3	50.93	51.70	-3	1,662	-0.18%
2020/08/21	1	46.10	0	0.00	47.15	1	1,733	0.06%
2020/08/20	0	0.00	6	45.00	45.50	-6	1,797	-0.33%
2020/08/18	1	50.30	0	0.00	50.00	1	1,794	0.06%
2020/08/14	0	0.00	1	51.20	51.20	-1	1,801	-0.06%
2020/08/12	1	49.75	2	50.25	50.20	-1	1,799	-0.06%
2020/08/06	1	51.80	0	0.00	51.40	1	1,863	0.05%
2020/08/05	0	0.00	1	52.00	52.80	-1	1,858	-0.05%
2020/07/31	1	50.70	0	0.00	51.00	1	1,918	0.05%
2020/07/29	1	51.20	0	0.00	52.10	1	1,914	0.05%
2020/07/28	0	0.00	2	53.60	50.30	-2	1,903	-0.11%
2020/07/24	1	57.70	7	57.34	57.10	-6	1,817	-0.33%
2020/07/22	4	56.55	0	0.00	56.50	4	1,755	0.23%
2020/07/17	1	57.30	2	54.80	55.00	-1	1,711	-0.06%
2020/07/16	6	57.72	3	58.03	58.00	3	1,680	0.18%
2020/07/15	0	0.00	1	58.10	56.20	-1	1,599	-0.06%
2020/07/14	6	56.42	7	56.70	55.30	-1	1,545	-0.06%
2020/07/13	1	57.90	3	57.37	57.20	-2	1,521	-0.13%
2020/07/10	1	57.70	0	0.00	57.70	1	1,497	0.07%
2020/07/09	5	64.54	8	64.35	62.50	-3	1,448	-0.21%
2020/07/08	16	62.02	10	61.72	62.70	6	1,297	0.46%
2020/07/07	11	55.44	13	55.41	57.00	-2	1,131	-0.18%
2020/07/06	4	53.28	0	0.00	53.60	4	1,002	0.40%
2020/07/03	1	51.00	8	51.30	51.70	-7	954	-0.73%
2020/07/02	17	51.24	14	51.41	51.70	3	955	0.31%
2020/06/24	1	47.30	0	0.00	46.80	1	885	0.11%
2020/06/12	0	0.00	3	42.85	44.15	-3	969	-0.31%
2020/06/11	0	0.00	1	44.55	44.05	-1	972	-0.10%
2020/06/10	1	45.95	0	0.00	46.20	1	965	0.10%
2020/05/29	0	0.00	1	46.85	47.20	-1	1,017	-0.10%
2020/05/27	1	47.60	0	0.00	48.95	1	941	0.11%
2020/05/18	0	0.00	2	42.63	41.25	-2	872	-0.23%
2020/05/14	1	45.25	0	0.00	44.10	1	850	0.12%
2020/05/11	1	43.15	2	43.45	43.55	-1	856	-0.12%
2020/05/08	2	43.40	7	43.50	43.70	-5	827	-0.60%
2020/04/29	0	0.00	2	38.50	38.45	-2	809	-0.25%
2020/04/24	2	37.50	0	0.00	37.60	2	856	0.23%
2020/04/23	0	0.00	1	37.40	37.30	-1	940	-0.11%
2020/04/22	4	36.58	0	0.00	36.70	4	944	0.42%
2020/04/21	1	37.40	0	0.00	36.45	1	944	0.11%
2020/04/10	2	35.75	0	0.00	35.80	2	943	0.21%
2020/04/09	4	36.55	0	0.00	35.55	4	961	0.42%
2020/04/08	4	36.48	0	0.00	36.85	4	949	0.42%
2020/04/07	0	0.00	2	36.58	36.75	-2	930	-0.21%
2020/04/06	2	33.78	0	0.00	34.95	2	900	0.22%
2020/03/25	6	35.80	2	35.63	35.15	4	1,191	0.34%
2020/03/24	5	33.89	19	33.69	34.30	-14	1,168	-1.20%
2020/03/13	2	32.75	0	0.00	34.00	2	1,382	0.14%
2020/03/12	1	35.15	0	0.00	35.15	1	1,388	0.07%
2020/03/10	0	0.00	7	39.10	40.50	-7	1,465	-0.48%
2020/03/09	1	42.50	0	0.00	41.50	1	1,532	0.07%
2020/03/02	2	46.05	2	45.90	45.80	0	1,695	0.00%
2020/02/26	0	0.00	2	48.08	47.50	-2	1,783	-0.11%
2020/02/25	1	46.75	0	0.00	47.05	1	1,786	0.06%
2020/02/24	2	47.00	0	0.00	47.00	2	1,795	0.11%
2020/02/20	2	48.83	1	48.80	48.65	1	1,821	0.05%
2020/02/12	0	0.00	2	49.15	50.20	-2	1,837	-0.11%
2020/02/11	8	48.14	0	0.00	48.45	8	1,818	0.44%
2020/02/10	1	47.40	0	0.00	48.10	1	1,820	0.05%
2020/02/07	1	48.40	0	0.00	48.35	1	1,814	0.06%
2020/02/03	1	46.30	7	45.50	46.95	-6	1,772	-0.34%
2020/01/31	9	47.44	0	0.00	47.90	9	1,756	0.51%
2020/01/30	3	49.13	0	0.00	47.70	3	1,739	0.17%
2020/01/17	2.1	53.34	8	54.78	53.40	-5.9	1,698	-0.35%
2020/01/16	1	51.20	1	51.70	51.70	0	1,611	0.00%
2020/01/08	1	49.90	0	0.00	50.00	1	1,577	0.06%
2020/01/06	2	52.40	1	52.70	51.90	1	1,547	0.06%
2020/01/03	3	54.27	1	53.60	53.50	2	1,531	0.13%
2020/01/02	1	53.20	4	54.18	54.60	-3	1,507	-0.20%
2019/12/31	0	0.00	1	53.40	53.50	-1	1,497	-0.07%
2019/12/30	1	54.20	0	0.00	53.60	1	1,489	0.07%
2019/12/27	1	54.50	0	0.00	54.50	1	1,469	0.07%
2019/12/26	1	55.60	1	55.20	54.50	0	1,444	0.00%
2019/12/25	15	56.31	6	56.68	56.60	9	1,405	0.64%
2019/12/24	1	53.90	3	54.37	55.80	-2	1,328	-0.15%
2019/12/23	4	53.73	2	53.40	53.20	2	1,256	0.16%
2019/12/20	0	0.00	9	50.59	51.00	-9	1,143	-0.79%
2019/12/19	3	50.23	2	50.15	50.00	1	1,119	0.09%
2019/12/17	2	51.09	1	50.60	50.80	1	1,086	0.09%
2019/12/16	7	52.10	6	51.95	51.60	1	1,066	0.09%
2019/12/13	0	0.00	2	53.40	51.60	-2	1,037	-0.19%
2019/12/12	0	0.00	1	51.90	51.60	-1	977	-0.10%
2019/12/11	7	50.03	3	49.97	50.80	4	897	0.45%
2019/12/10	3	49.88	0	0.00	50.50	3	823	0.36%
2019/12/05	41	50.17	43	49.37	50.50	-2	740	-0.27%
2019/12/04	0	0.00	3	49.80	48.10	-3	647	-0.46%
2019/12/02	1	45.80	0	0.00	48.40	1	539	0.19%
2019/11/28	1	49.55	3	49.60	48.60	-2	479	-0.42%
2019/11/27	0	0.00	3	48.62	49.55	-3	426	-0.70%
2019/11/26	4	48.35	2	48.35	47.20	2	367	0.54%
2019/11/25	0	0.00	4	44.75	47.80	-4	314	-1.27%
2019/11/21	1	45.50	0	0.00	46.00	1	253	0.39%
2019/11/19	1	46.95	1	46.25	46.50	0	226	0.00%
2019/11/18	1	47.95	1	48.00	47.80	0	203	0.00%
2019/11/12	1	42.00	0	0.00	41.70	1	122	0.82%
2019/10/14	4	40.50	0	0.00	40.50	4	142	2.81%
2019/09/23	1	40.70	0	0.00	40.70	1	173	0.58%
2019/09/09	0	0.00	1	42.35	42.25	-1	177	-0.56%
2019/08/28	0	0.00	1	40.90	40.80	-1	184	-0.54%
2019/08/16	1	41.15	0	0.00	40.80	1	215	0.46%
2019/08/08	1	40.20	0	0.00	40.80	1	215	0.46%
2019/07/10	0	0.00	2	43.00	43.45	-2	444	-0.45%
2019/07/05	0	0.00	5	43.65	43.40	-5	578	-0.86%
2019/06/17	0	0.00	1	40.90	41.70	-1	909	-0.11%
2019/05/24	1	39.95	0	0.00	40.00	1	922	0.11%
2019/05/14	0	0.00	2	43.00	43.00	-2	885	-0.23%
2019/05/13	0	0.00	2	43.00	43.00	-2	880	-0.23%
2019/05/07	0	0.00	2	46.50	46.45	-2	858	-0.23%
2019/05/06	1	46.55	0	0.00	45.60	1	854	0.12%
2019/04/30	0	0.00	6	45.40	46.75	-6	843	-0.71%
2019/04/29	0	0.00	1	45.15	45.20	-1	838	-0.12%
2019/04/26	2	48.03	9	49.08	47.10	-7	823	-0.85%
2019/04/22	0	0.00	4	53.75	52.20	-4	765	-0.52%
2019/04/19	3	51.90	5	52.50	53.50	-2	748	-0.27%
2019/04/18	5	53.70	20	52.98	54.00	-15	696	-2.15%
2019/04/17	1	50.60	2	53.00	50.30	-1	633	-0.16%
2019/04/16	2	52.10	0	0.00	52.30	2	605	0.33%
2019/04/15	0	0.00	11	52.17	54.20	-11	578	-1.90%
2019/04/11	0	0.00	6	49.00	50.50	-6	465	-1.29%
2019/04/10	8	50.10	2	49.25	50.00	6	441	1.36%
2019/04/09	0	0.00	2	49.20	48.00	-2	382	-0.52%
2019/04/08	1	47.20	3	48.97	49.90	-2	340	-0.59%
2019/04/03	2	45.75	2	45.95	46.30	0	241	0.00%
2019/04/01	1	40.80	2	42.53	42.70	-1	140	-0.71%
2019/03/25	0	0.00	1	38.85	39.15	-1	102	-0.97%
2019/03/19	0	0.00	1	38.75	39.00	-1	90	-1.10%
2019/03/07	1	37.00	0	0.00	36.45	1	72	1.37%
2019/02/27	0	0.00	2	35.90	36.00	-2	69	-2.89%
2019/02/21	2	36.15	0	0.00	36.20	2	66	3.00%
2019/02/19	0	0.00	1	36.00	36.10	-1	65	-1.53%
2019/01/18	0	0.00	2	34.15	34.20	-2	64	-3.10%
2018/12/04	1	33.85	0	0.00	33.60	1	73	1.36%
2018/11/26	16	31.38	0	0.00	31.40	16	90	17.74%
2018/10/25	2	28.80	0	0.00	29.05	2	113	1.76%
2018/10/23	1	29.40	0	0.00	29.30	1	111	0.90%
2018/10/12	0	0.00	1	29.80	29.85	-1	117	-0.85%
2018/10/08	1	31.60	0	0.00	31.70	1	108	0.92%
2018/08/31	1	35.40	3	35.30	35.10	-2	105	-1.89%
2018/08/23	1	33.10	0	0.00	33.10	1	97	1.02%
2018/08/02	2	32.35	0	0.00	32.55	2	105	1.89%
2018/07/30	0	0.00	3	32.47	32.30	-3	115	-2.61%
2018/06/26	5	32.55	0	0.00	32.15	5	140	3.57%
2018/06/19	2	32.85	0	0.00	32.80	2	154	1.29%
2018/06/13	1	33.75	0	0.00	33.45	1	180	0.55%
2018/06/11	0	0.00	1	33.50	33.40	-1	187	-0.53%
2018/06/07	2	34.25	0	0.00	34.10	2	213	0.94%
2018/05/31	1	34.65	0	0.00	34.00	1	245	0.41%
2018/05/30	0	0.00	2	35.05	34.65	-2	244	-0.82%
2018/05/29	0	0.00	1	33.80	34.80	-1	240	-0.42%
2018/05/21	1	32.90	0	0.00	33.80	1	244	0.41%
2018/05/17	1	32.60	0	0.00	32.80	1	249	0.40%
2018/05/08	2	32.20	0	0.00	32.65	2	266	0.75%
2018/05/07	1	33.25	0	0.00	32.45	1	275	0.36%
2018/05/04	0	0.00	1	33.80	33.80	-1	269	-0.37%
2018/05/02	2	34.88	0	0.00	35.10	2	266	0.75%
2018/04/30	1	34.30	0	0.00	34.30	1	268	0.37%
2018/04/27	3	34.07	0	0.00	34.40	3	270	1.11%
2018/03/28	3	37.03	0	0.00	37.10	3	285	1.05%
2018/03/27	1	37.55	0	0.00	37.80	1	284	0.35%
2018/03/23	6	37.46	0	0.00	37.65	6	282	2.12%
2018/03/22	0	0.00	1	39.00	38.50	-1	278	-0.36%
2018/03/21	1	38.75	0	0.00	38.80	1	273	0.37%
2018/03/12	0	0.00	2	42.20	42.80	-2	221	-0.90%
2018/02/09	0	0.00	1	35.00	36.50	-1	267	-0.37%
2018/02/07	1	39.00	0	0.00	38.00	1	274	0.36%
2018/02/06	0	0.00	2	37.50	38.20	-2	275	-0.73%
2018/01/30	0	0.00	1	42.50	41.00	-1	429	-0.23%
2018/01/22	0	0.00	1	40.00	39.90	-1	469	-0.21%
2018/01/18	1	40.30	0	0.00	40.30	1	499	0.20%