加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    339.0
  • 漲跌
    ▲9.0
  • 漲幅
    +2.73%
  • 成交量
    2,515張
  • 產業
    上市 半導體類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
辛耘 (3583)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301333.001335.81330.0007,4300.00%
2024/05/292343.252346.75343.0007,5240.00%
2024/05/281345.002347.75342.00-17,556-0.01%
2024/05/273350.172347.54342.5017,5940.01%
2024/05/245349.505.1344.38351.00-0.17,8070.00%
2024/05/233333.833.1335.48334.00-0.18,1470.00%
2024/05/225335.005334.10334.0008,2860.00%
2024/05/213334.502331.00334.5018,4590.01%
2024/05/203335.004332.25328.50-18,525-0.01%
2024/05/174336.636335.50338.00-28,577-0.02%
2024/05/169.1329.839332.61332.500.18,6220.00%
2024/05/158325.818324.06320.0008,7050.00%
2024/05/143322.672322.25323.5018,8870.01%
2024/05/135.2326.002.4330.47319.002.88,8830.03%
2024/05/101345.0000.00345.0018,8150.01%
2024/05/0911366.368364.19364.0038,7400.03%
2024/05/086365.086364.33368.0008,6560.00%
2024/05/078361.8111.3363.05364.00-3.38,609-0.04%
2024/05/066.4350.586352.67348.500.48,4560.00%
2024/05/0312349.5814346.05342.50-28,341-0.02%
2024/05/029345.729343.61347.0008,3150.00%
2024/04/301341.111346.32338.0008,3120.00%
2024/04/290343.501338.50342.50-18,288-0.01%
2024/04/263333.835334.90335.00-28,274-0.02%
2024/04/253323.333326.33326.5008,3010.00%
2024/04/2410.1333.9312332.83328.50-1.98,289-0.02%
2024/04/234316.006319.24321.50-28,261-0.02%
2024/04/2213315.9612307.96304.5018,2450.01%
2024/04/1913.1323.2814.2316.64316.50-1.18,188-0.01%
2024/04/1811355.8612.1351.50346.50-1.18,018-0.01%
2024/04/1718.3355.2814356.57363.004.37,8990.05%
2024/04/1610334.005331.90340.0057,7500.06%
2024/04/153344.082343.26341.0017,6460.01%
2024/04/1210347.758345.13341.0027,5390.03%
2024/04/110340.001343.00337.00-17,412-0.01%
2024/04/107.1356.318352.50341.00-0.97,350-0.01%
2024/04/099374.4313365.44354.00-47,244-0.06%
2024/04/0820.3374.6614.4364.81364.505.87,0950.08%
2024/04/0331.2360.2833.1374.39380.50-1.86,932-0.03%
2024/04/0217325.6225.3336.85347.00-8.36,559-0.13%
2024/04/0110.3314.208315.53315.502.36,3670.04%
2024/03/293304.331.1308.24302.001.96,1820.03%
2024/03/2814.1314.9512.1313.15309.0026,0760.03%
2024/03/2710.2310.5910.5312.13317.50-0.35,884-0.01%
2024/03/267.1307.454.7306.19291.502.45,6240.04%
2024/03/255.6293.077296.71298.50-1.45,383-0.03%
2024/03/224285.132288.00287.0025,2350.04%
2024/03/211281.001283.00283.0005,1490.00%
2024/03/202288.002277.53277.5005,0970.00%
2024/03/198290.818.4290.79290.00-0.45,006-0.01%
2024/03/186275.089280.33287.00-34,838-0.06%
2024/03/152270.502.1269.40266.00-0.14,6860.00%
2024/03/143264.504.2265.02265.00-1.24,636-0.03%
2024/03/135277.503275.95276.0024,5640.04%
2024/03/123.1283.723284.67285.000.14,4820.00%
2024/03/114278.009281.33280.50-54,413-0.11%
2024/03/086.2277.844272.13263.502.24,2950.05%
2024/03/0712.4292.109284.50285.003.44,1730.08%
2024/03/064.1282.657.6288.24288.00-3.54,103-0.09%
2024/03/051.2276.8000.00275.001.24,0370.03%
2024/03/043.2278.212275.50268.001.23,9690.03%
2024/03/014.2267.003266.00268.001.23,9090.03%
2024/02/293267.003.1265.84267.0003,9650.00%
2024/02/277.1285.105270.90266.502.13,9440.05%
2024/02/2612.3285.5813.4287.54293.50-1.13,840-0.03%
2024/02/235.1269.645274.70278.5003,6110.00%
2024/02/224.1248.474247.88253.500.13,5880.00%
2024/02/210.1235.000238.50239.500.13,4070.00%
2024/02/203.2244.741242.03242.002.23,3510.07%
2024/02/190242.001.4245.13242.50-1.33,278-0.04%
2024/02/163.6247.852.3247.48247.501.23,2240.04%
2024/02/154.2232.125.4237.80243.50-1.23,086-0.04%
2024/02/0200.001.3220.00219.50-1.32,911-0.04%
2024/02/011218.002217.50218.50-12,900-0.03%
2024/01/312221.251218.50215.5012,8950.03%
2024/01/3000.001219.50220.00-12,862-0.03%
2024/01/291217.004215.63218.50-32,858-0.10%
2024/01/251221.501225.50216.0002,8400.00%
2024/01/241221.5011224.00219.00-102,811-0.36%
2024/01/230.1220.506220.83220.00-5.92,763-0.21%
2024/01/222.1222.626220.58221.00-3.92,733-0.14%
2024/01/1911.4213.479218.44212.502.42,6550.09%
2024/01/1813212.275208.50209.5082,5830.31%
2024/01/178215.6317.3221.02214.50-9.32,582-0.36%
2024/01/160218.5015.3218.85217.00-15.22,515-0.61%
2024/01/151213.003214.33214.00-22,513-0.08%
2024/01/1200.002210.25210.50-22,602-0.08%
2024/01/115.3205.381204.50210.004.32,6110.16%
2024/01/1019208.3915211.13206.0042,6120.15%
2024/01/091202.0000.00202.0012,5550.04%
2024/01/0500.000200.00199.5002,6080.00%
2024/01/022209.7500.00210.5022,6880.07%
2023/12/291211.004214.00214.00-32,702-0.11%
2023/12/281.1212.4500.00213.001.12,7130.04%
2023/12/250208.0000.00207.5002,8910.00%
2023/12/2200.000.1207.50206.50-0.12,9020.00%
2023/12/210.1210.0000.00207.500.12,9200.00%
2023/12/202216.002215.75213.5002,9920.00%
2023/12/193215.833215.83217.5003,0030.00%
2023/12/180.5215.0000.00214.500.53,0060.02%
2023/12/151212.5000.00212.5013,0310.03%
2023/12/141213.5000.00213.5013,0740.03%
2023/12/134213.754215.00213.0003,0790.00%
2023/12/121211.0000.00211.0013,0620.03%
2023/12/118213.693213.50211.5053,0720.16%
2023/12/081219.0010220.10219.50-93,053-0.29%
2023/12/079217.061223.50217.0083,0550.26%
2023/12/0600.001219.00219.00-13,053-0.03%
2023/12/055.3217.962219.00215.503.33,0610.11%
2023/12/0413.1227.063230.34223.5010.13,0440.33%
2023/12/016.1230.2321230.69229.50-14.93,049-0.49%
2023/11/307.3222.298224.31221.00-0.82,950-0.03%
2023/11/292.4216.6100.00216.002.42,8950.08%
2023/11/288.2218.701216.00216.507.22,9470.24%
2023/11/271222.004224.13219.50-32,961-0.10%
2023/11/2422217.4117217.68218.0052,9200.17%
2023/11/226213.082213.25215.0042,8730.14%
2023/11/211196.005204.30207.00-42,810-0.14%
2023/11/206196.506193.50193.5002,8420.00%
2023/11/171191.002192.75195.00-12,923-0.03%
2023/11/152193.751196.00190.5013,2170.03%
2023/11/142193.251193.50193.5013,3820.03%
2023/11/131196.501192.50192.0003,6640.00%
2023/11/101183.5000.00184.5013,7380.03%
2023/11/0900.001188.99189.00-13,917-0.03%
2023/11/062193.2500.00193.0024,3920.05%
2023/11/021185.001185.50186.5005,0160.00%
2023/11/011180.000180.50180.0015,3690.02%
2023/10/311180.5000.00181.0015,6020.02%
2023/10/261193.001189.00188.5006,5490.00%
2023/10/250200.005198.50198.00-56,748-0.07%
2023/10/243196.511201.50202.0026,9290.03%
2023/10/2310201.097196.65195.5037,2800.04%
2023/10/200200.503194.50202.00-37,469-0.04%
2023/10/1800.001186.00182.50-17,753-0.01%
2023/10/171191.001191.50190.0007,9150.00%
2023/10/132198.250.3199.00198.501.78,1480.02%
2023/10/121208.501209.50207.0008,4610.00%
2023/10/111202.006204.00204.00-58,692-0.06%
2023/10/0600.000.1204.00202.00-0.18,7820.00%
2023/10/041199.501199.00202.0009,1200.00%
2023/10/032208.7510207.40204.50-89,147-0.09%
2023/10/020211.833209.33212.00-39,218-0.03%
2023/09/281197.501199.00198.0009,2680.00%
2023/09/270193.0000.00193.5009,3960.00%
2023/09/263196.503198.50195.0009,6220.00%
2023/09/2513200.5810202.45198.0039,6560.03%
2023/09/2200.007190.00194.00-79,618-0.07%
2023/09/2100.0010189.30189.00-109,618-0.10%
2023/09/201193.001192.00193.0009,6530.00%
2023/09/192198.5000.00195.0029,6840.02%
2023/09/188204.382204.75203.0069,6730.06%
2023/09/153210.341213.50210.0029,7050.02%
2023/09/146214.095215.50214.5019,7740.01%
2023/09/131209.5000.00211.0019,8120.01%
2023/09/121207.002208.00207.00-19,868-0.01%
2023/09/116208.3313.2205.50205.50-7.29,944-0.07%
2023/09/086216.751217.50214.50510,1480.05%
2023/09/072.5217.207218.79219.00-4.510,205-0.04%
2023/09/0611219.132216.25218.50910,2840.09%
2023/09/051215.063217.17219.00-210,411-0.02%
2023/09/042212.759213.83215.00-710,674-0.07%
2023/09/015213.306215.17212.00-110,688-0.01%
2023/08/316211.252208.50211.50410,7920.04%
2023/08/3012213.548213.31212.50410,8130.04%
2023/08/2917218.7919214.82215.00-210,827-0.02%
2023/08/2816223.2513217.81217.00310,8220.03%
2023/08/2510.1230.1011.6227.11226.00-1.610,788-0.01%
2023/08/2411.4243.593242.33241.008.410,8200.08%
2023/08/2311242.2315.3244.62246.00-4.310,699-0.04%
2023/08/2222251.5219.3244.32244.002.710,6870.03%
2023/08/213240.675241.10240.00-210,521-0.02%
2023/08/1817.6238.2910.1237.46235.007.510,4390.07%
2023/08/1723.2243.5614.3247.79249.008.910,2620.09%
2023/08/169224.3917231.38231.50-89,976-0.08%
2023/08/1514233.756230.91227.0089,9270.08%
2023/08/1410219.4015.2219.24224.50-5.29,777-0.05%
2023/08/1119.1225.6114222.25218.005.19,6750.05%
2023/08/1033.1231.9031220.02222.002.19,5120.02%
2023/08/0914.1247.4225247.98240.50-10.99,313-0.12%
2023/08/0824.6251.9422.1252.41257.002.69,0390.03%
2023/08/0732.7235.0534240.06245.50-1.38,664-0.01%
2023/08/0418216.7515210.80223.5038,3060.04%
2023/08/0222220.6426213.60203.50-48,054-0.05%
2023/08/0121.1247.0025.1241.26225.00-47,809-0.05%
2023/07/3115253.2315.5253.84249.50-0.57,483-0.01%
2023/07/2818233.287.2236.46242.5010.87,0790.15%
2023/07/279.2221.0913222.38220.50-3.86,850-0.06%
2023/07/2620.3220.7418.1221.26217.002.26,6330.03%
2023/07/255.1204.438206.88212.00-2.96,254-0.05%
2023/07/2412.1188.2112191.36193.000.16,0160.00%
2023/07/2111.3188.867.1191.07188.504.25,9030.07%
2023/07/205179.119.1184.52190.00-45,607-0.07%
2023/07/194176.272183.00174.0025,4190.04%
2023/07/183.1177.572.1180.06179.0015,3410.02%
2023/07/1712.1188.6110188.05186.502.15,1590.04%
2023/07/145.1175.2313.1174.48180.50-84,804-0.17%
2023/07/135.1165.856167.75164.50-14,542-0.02%
2023/07/1224171.8119.4169.15164.004.74,4060.11%
2023/07/119165.566166.50166.0034,1640.07%
2023/07/103160.003161.83162.0004,0240.00%
2023/07/076160.942.4162.71160.003.63,9780.09%
2023/07/065162.1014164.43162.00-93,860-0.23%
2023/07/059.1162.562163.50160.507.13,7050.19%
2023/07/048.2162.644163.50169.504.23,5460.12%
2023/07/032150.753152.17154.50-13,309-0.03%
2023/06/3000.001152.00154.00-13,254-0.03%
2023/06/292.2147.2300.00148.002.23,2130.07%
2023/06/288150.448146.94146.0003,1830.00%
2023/06/275153.9010151.55152.50-53,115-0.16%
2023/06/2600.001154.50155.00-13,050-0.03%
2023/06/216156.839158.50158.00-33,006-0.10%
2023/06/205161.504164.13157.5012,9550.03%
2023/06/192155.003154.67157.00-12,874-0.03%
2023/06/166160.174161.38161.5022,8050.07%
2023/06/155.2158.738161.13158.00-2.82,731-0.10%
2023/06/1413.1164.2721164.50157.50-7.92,629-0.30%
2023/06/1316156.631157.50162.00152,3800.63%
2023/06/129148.004148.00147.5052,3070.22%
2023/06/090145.502147.75150.00-22,207-0.09%
2023/06/0813143.587145.07144.0062,0130.30%
2023/06/071134.5000.00134.5011,7370.06%
2023/06/0600.003121.00122.50-31,667-0.18%
2023/06/051114.0000.00114.0011,4730.07%
2023/06/022112.0000.00112.0021,3710.15%
2023/05/3100.001106.50105.00-11,214-0.08%
2023/05/291107.5000.00103.0011,0050.10%
2023/05/2500.003105.00104.50-3877-0.34%
2023/05/2400.00497.5097.20-4828-0.48%
2023/05/23198.7000.0099.5018180.12%
2023/05/197100.8616102.8699.90-9794-1.13%
2023/05/1800.006.296.7697.20-6.2723-0.86%
2023/05/17194.40394.4394.40-2682-0.29%
2023/05/0900.001589.9089.30-15628-2.39%
2023/05/02191.2000.0091.3016190.16%
2023/04/2800.000.190.4090.00-0.1614-0.01%
2023/04/270.188.9000.0091.400.16030.01%
2023/04/2000.00186.2087.10-1530-0.19%
2023/04/1100.00386.5086.70-3495-0.61%
2023/04/1000.00284.2084.20-2469-0.43%
2023/03/3100.00284.2084.50-2457-0.44%
2023/03/30184.9000.0084.9014480.22%
2023/03/2900.00182.9083.90-1427-0.23%
2023/03/28281.0500.0081.0024170.48%
2023/03/2200.00482.9082.50-4401-1.00%
2023/03/17582.2000.0081.4053931.27%
2023/03/1500.000.182.5082.20-0.1421-0.02%
2023/03/14280.9000.0080.2024150.48%
2023/03/13178.0000.0080.5014470.22%
2023/03/10280.00580.8079.50-3444-0.67%
2023/03/0600.00479.0078.90-4412-0.97%
2023/03/0300.00577.8077.80-5405-1.23%
2023/02/08675.6300.0075.3064791.25%
2023/01/17172.8000.0072.8014760.21%
2022/12/3000.00172.5072.00-1483-0.21%
2022/12/29171.2000.0071.9014840.21%
2022/12/23172.6000.0072.6014990.20%
2022/12/0900.00275.6075.50-2538-0.37%
2022/12/07677.37177.5076.0055630.89%
2022/12/057.179.18779.6980.000.15280.02%
2022/12/01274.80174.8074.2014900.20%
2022/11/1800.00173.5072.80-1651-0.15%
2022/11/16172.6000.0072.3016660.15%
2022/11/15171.90372.2072.50-2674-0.30%
2022/11/04165.9000.0065.7019140.11%
2022/10/281261.5000.0061.50129081.32%
2022/10/13162.6000.0062.0019270.11%
2022/10/12265.9000.0065.8029230.22%
2022/09/29267.7000.0066.8029820.20%
2022/09/28267.7000.0065.8029880.20%
2022/09/260.171.2000.0070.000.19820.01%
2022/09/2100.00177.2077.30-1991-0.10%
2022/09/1500.00481.7081.40-41,008-0.40%
2022/09/14181.6000.0081.5019990.10%
2022/09/07175.8000.0076.1011,0790.09%
2022/09/061377.5000.0077.40131,0941.19%
2022/09/02282.30183.0082.0011,1150.09%
2022/08/3100.00184.5084.20-11,119-0.09%
2022/08/30183.5000.0083.5011,1190.09%
2022/08/2900.00182.9082.50-11,115-0.09%
2022/08/26186.1000.0084.6011,1090.09%
2022/08/2500.000.186.7084.40-0.11,099-0.01%
2022/08/19685.88586.5083.7011,1500.09%
2022/08/18481.35181.8081.9031,0450.29%
2022/08/17178.70178.5079.3009550.00%
2022/08/03269.2000.0069.5029480.21%
2022/07/04166.30167.0066.2001,0010.00%
2022/06/240.176.0000.0074.700.11,0520.01%
2022/06/23275.1000.0075.6021,0590.19%
2022/06/22178.6000.0078.6011,0870.09%
2022/06/16186.5000.0086.5011,2440.08%
2022/06/1300.00091.8090.2001,2360.00%
2022/06/0200.000.190.6090.90-0.11,232-0.01%
2022/06/01190.001.190.8391.10-0.11,248-0.01%
2022/05/31090.8300.0089.6001,2310.00%
2022/05/30192.301.191.0391.00-0.11,224-0.01%
2022/05/2700.00288.0089.70-21,168-0.17%
2022/05/26687.99686.3785.6001,1730.00%
2022/05/2500.00086.9586.7001,1710.00%
2022/05/2400.00085.1084.3001,1710.00%
2022/05/2300.00185.0085.10-11,178-0.08%
2022/05/20084.9000.0084.2001,1990.00%
2022/05/1900.00085.0084.8001,2070.00%
2022/05/1600.00283.0082.10-21,385-0.14%
2022/05/1200.00280.8079.40-21,410-0.14%
2022/05/11380.20281.0080.9011,4280.07%
2022/05/05081.3500.0079.9001,7290.00%
2022/05/0300.00178.5078.30-11,865-0.05%
2022/04/29278.45278.1078.8001,9840.00%
2022/04/27172.5000.0075.4012,2850.04%
2022/04/2600.00076.0076.9002,3600.00%
2022/04/25274.70076.0075.3022,5060.08%
2022/04/22179.00279.1079.20-12,746-0.04%
2022/04/2000.00182.5082.30-13,709-0.03%
2022/04/15183.0000.0082.9015,4680.02%
2022/04/12183.00085.0083.0016,2770.02%
2022/04/0800.00790.7189.70-77,055-0.10%
2022/04/0700.00988.8688.10-97,294-0.12%
2022/04/01488.9800.0089.2047,9050.05%
2022/03/30591.7000.0090.5057,9720.06%
2022/03/29790.23190.0089.9067,9700.08%
2022/03/25392.672.191.1690.500.97,9570.01%
2022/03/24192.00292.2592.90-17,925-0.01%
2022/03/236.393.761693.7793.70-9.87,883-0.12%
2022/03/18888.48287.9588.8067,7650.08%
2022/03/17690.15489.5389.2027,7900.03%
2022/03/1500.00484.2083.10-47,783-0.05%
2022/03/1100.00185.3085.50-17,785-0.01%
2022/03/08083.0700.0081.0007,7950.00%
2022/03/07184.00185.1083.9007,7840.00%
2022/03/041.188.781088.7788.60-97,805-0.11%
2022/03/03992.631191.4590.80-27,817-0.03%
2022/03/025.191.3800.0091.505.17,8470.06%
2022/02/25187.80188.5087.8008,0410.00%
2022/02/2400.00188.6089.00-18,039-0.01%
2022/02/2300.00592.2292.20-58,028-0.06%
2022/02/22390.03290.8590.5018,0450.01%
2022/02/21294.1000.0093.9028,0560.02%
2022/02/18193.30194.6094.8008,0680.00%
2022/02/17794.30294.8593.7058,1200.06%
2022/02/164.193.92193.0092.603.18,1590.04%
2022/02/15191.6000.0090.0018,1020.01%
2022/02/14690.45590.8091.0018,2000.01%
2022/02/1100.00694.0793.80-68,335-0.07%
2022/02/10294.90395.5796.00-18,359-0.01%
2022/02/09895.20496.2396.8048,3500.05%
2022/02/08592.60693.4292.50-18,362-0.01%
2022/02/07492.18195.0091.6038,4790.04%
2022/01/262.190.7200.0090.302.18,4030.02%
2022/01/25291.40392.4391.00-18,386-0.01%
2022/01/24394.70492.8594.80-18,341-0.01%
2022/01/211199.86298.6096.0098,2360.11%
2022/01/204103.002104.25103.0028,1120.02%
2022/01/194102.885101.50101.00-17,938-0.01%
2022/01/184101.633102.00103.0017,8620.01%
2022/01/178104.387105.43104.0017,7160.01%
2022/01/1419107.9720108.38102.50-17,467-0.01%
2022/01/138109.126108.58109.5026,9400.03%
2022/01/1210109.808109.38113.0026,4920.03%
2022/01/1116.1108.5212107.21103.004.15,8590.07%
2022/01/103109.006108.25110.50-35,102-0.06%
2022/01/076100.203100.20100.5034,7410.06%
2022/01/0619106.5720.9105.16105.00-1.94,560-0.04%
2022/01/0514102.3216102.8899.20-24,130-0.05%
2022/01/0415105.9313105.92107.0023,9270.05%
2022/01/0320.1107.9216107.84107.004.13,6840.11%
2021/12/304103.6312106.92108.00-83,127-0.26%
2021/12/29494.93297.5098.2022,8780.07%
2021/12/28488.15689.5789.30-22,542-0.08%
2021/12/27383.83285.3585.7012,2660.04%
2021/12/2300.00183.0082.60-12,219-0.05%
2021/12/22881.43881.2481.2002,2220.00%
2021/12/21181.0000.0080.9012,2240.04%
2021/12/17180.00580.5079.60-42,323-0.17%
2021/12/15379.60379.5779.5002,3730.00%
2021/12/14979.07878.8879.1012,4120.04%
2021/12/10182.4000.0082.8012,3620.04%
2021/11/25285.55184.4084.5012,2510.04%
2021/11/24184.40282.7085.60-12,190-0.05%
2021/11/2200.00580.6080.80-52,125-0.24%
2021/11/1800.0016.278.9979.00-16.22,114-0.77%
2021/11/1700.00280.9580.90-22,082-0.10%
2021/11/1615.284.321081.0082.005.22,0590.25%
2021/11/151281.081183.0985.0012,0030.05%
2021/11/12180.50182.0080.6001,9010.00%
2021/11/11882.66682.5881.0021,8660.11%
2021/11/102882.78182.0080.50271,7751.52%
2021/11/0900.00175.8077.40-11,655-0.06%
2021/11/08274.90276.9574.2001,6850.00%
2021/11/051377.051276.9376.8011,7600.06%
2021/11/0200.001071.6672.50-101,483-0.67%
2021/11/0100.001072.6072.50-101,442-0.69%
2021/10/29469.15469.1068.9001,3960.00%
2021/10/2500.00167.2067.80-11,354-0.07%
2021/10/15165.40165.2065.9001,3430.00%
2021/10/06166.4000.0064.0011,3070.08%
2021/10/05465.40465.8066.0001,2980.00%
2021/09/27173.40173.4072.7001,1990.00%
2021/09/24272.10172.0071.8011,1420.09%
2021/09/2300.00168.8071.80-11,087-0.09%
2021/09/171268.811368.3668.40-11,028-0.10%
2021/09/1500.00269.0067.40-2989-0.20%
2021/09/14767.43767.5967.3009800.00%
2021/09/0900.00167.3067.50-1953-0.10%
2021/09/07165.7000.0066.1019290.11%
2021/09/0600.00167.7066.90-1921-0.11%
2021/09/0300.00169.1069.30-1908-0.11%
2021/09/01268.80169.8067.8018500.12%
2021/08/31167.3000.0068.7018190.12%
2021/08/30170.30169.1068.7008020.00%
2021/08/27268.601569.1967.40-13737-1.76%
2021/08/26664.67964.6864.50-3671-0.45%
2021/08/25764.87564.5665.9026580.30%
2021/08/2400.00161.3060.60-1630-0.16%
2021/08/2000.00259.2060.00-2624-0.32%
2021/08/19360.2000.0059.0036200.48%
2021/08/18860.0500.0062.1086071.32%
2021/08/17460.8000.0060.6046010.67%
2021/08/161064.3000.0063.50105831.71%
2021/08/13168.00567.6665.50-4561-0.71%
2021/08/124067.444667.5069.00-6522-1.15%
2021/08/115066.044966.8766.8014430.23%
2021/08/10163.20863.3663.20-7327-2.14%
2021/07/29260.1000.0060.4023820.52%
2021/07/28158.70160.2060.6003920.00%
2021/07/27360.4000.0061.9034130.73%
2021/07/2300.00261.8060.60-2443-0.45%
2021/07/211060.50559.5059.3054541.10%
2021/07/20360.6700.0060.7034650.64%
2021/07/19261.8500.0061.8024710.42%
2021/07/1500.00163.9063.90-1513-0.19%
2021/07/14161.8000.0062.0015230.19%
2021/07/12162.4000.0062.3015530.18%
2021/07/0700.00165.7064.80-1675-0.15%
2021/07/0500.00264.3064.10-2725-0.28%
2021/07/0200.00264.0063.50-2824-0.24%
2021/06/3000.00264.2064.40-2967-0.21%
2021/06/28263.8000.0064.1029880.20%
2021/06/2500.00564.4065.10-5991-0.50%
2021/06/2400.00163.4063.40-1997-0.10%
2021/06/17362.3300.0062.4031,0540.28%
2021/06/0700.00261.6061.30-21,155-0.17%
2021/06/03261.70262.9061.4001,1580.00%
2021/05/31161.10161.2061.2001,1570.00%
2021/05/27760.01760.3060.3001,1640.00%
2021/05/26760.41660.6360.5011,1680.09%
2021/05/25859.50860.3060.5001,1700.00%
2021/05/1800.00156.9057.70-11,189-0.08%
2021/05/17854.45852.2052.5001,1910.00%
2021/05/14858.50857.5057.3001,1800.00%
2021/05/13155.3000.0057.9011,1770.08%
2021/05/12157.5000.0057.6011,1690.09%
2021/05/11562.18162.0062.0041,1510.35%
2021/05/06564.36664.8365.30-11,135-0.09%
2021/05/05264.50165.7063.8011,1300.09%
2021/05/03368.2000.0067.8031,1200.27%
2021/04/28171.0000.0071.0011,1110.09%
2021/04/2600.00173.0071.90-11,134-0.09%
2021/04/22171.5000.0069.5011,2150.08%
2021/04/2100.00272.2073.30-21,206-0.17%
2021/04/2000.00172.4072.20-11,207-0.08%
2021/04/191271.2800.0070.70121,2160.99%
2021/04/16271.8000.0071.7021,2510.16%
2021/04/14572.761173.8973.70-61,236-0.49%
2021/04/1300.00273.4071.30-21,187-0.17%
2021/04/1200.00172.4072.30-11,194-0.08%
2021/04/09574.221672.3971.80-111,189-0.92%
2021/04/08375.37176.0074.0021,1620.17%
2021/04/07374.23775.3176.30-41,085-0.37%
2021/04/06371.73571.8671.60-21,002-0.20%
2021/03/3100.00168.0068.20-1967-0.10%
2021/03/29468.90668.5068.40-2959-0.21%
2021/03/26167.60268.2067.80-1952-0.10%
2021/03/2300.000.168.0066.80-0.1997-0.01%
2021/03/2200.00667.0067.00-6996-0.61%
2021/03/1900.00467.0066.30-41,005-0.40%
2021/03/16466.43466.9566.1001,1590.00%
2021/03/1500.00166.0065.30-11,243-0.08%
2021/03/12165.20265.4565.90-11,430-0.07%
2021/03/1100.00364.7066.00-31,516-0.20%
2021/03/09261.00361.1061.10-11,906-0.05%
2021/03/0200.00162.1062.00-12,144-0.05%
2021/02/26163.4000.0063.2012,1470.05%
2021/02/23364.0000.0064.4032,1650.14%
2021/02/22664.67165.0064.9052,1680.23%
2021/02/1700.00163.0062.90-12,215-0.05%
2021/02/0500.00161.2060.80-12,209-0.05%
2021/02/02160.7000.0061.2012,2220.04%
2021/02/0100.00159.7060.20-12,221-0.05%
2021/01/29363.0700.0061.1032,2130.14%
2021/01/25163.501165.5865.30-102,187-0.46%
2021/01/2200.00164.6064.50-12,178-0.05%
2021/01/20163.50166.5063.4002,1610.00%
2021/01/191266.66267.2566.00102,1390.47%
2021/01/18665.58367.2767.0032,1260.14%
2021/01/15967.63766.6165.8022,1040.10%
2021/01/14166.50167.4066.8002,0300.00%
2021/01/1300.001066.1066.10-102,012-0.50%
2021/01/12265.3500.0064.8022,0050.10%
2021/01/1100.00267.2066.70-21,986-0.10%
2021/01/08464.58164.1064.2031,9540.15%
2021/01/06264.25164.8063.8011,9430.05%
2021/01/0500.00465.6365.50-41,933-0.21%
2021/01/04162.90764.1764.00-61,920-0.31%
2020/12/31663.8000.0063.4061,9170.31%
2020/12/30364.0000.0064.0031,9170.16%
2020/12/25362.5300.0061.8031,9580.15%
2020/12/2300.00261.7062.50-21,933-0.10%
2020/12/22462.10261.3061.2021,9340.10%
2020/12/18262.2000.0062.1021,9090.10%
2020/12/17263.0000.0062.9021,8780.11%
2020/12/16164.3000.0065.0011,8550.05%
2020/12/14266.7000.0065.4021,8190.11%
2020/12/111068.001066.6065.5001,8060.00%
2020/12/10370.67168.9068.5021,7550.11%
2020/12/0800.00170.6074.80-11,566-0.06%
2020/12/073.169.93271.5071.901.11,3860.08%
2020/12/04372.93471.2372.10-11,277-0.08%
2020/12/03668.98768.8369.00-11,107-0.09%
2020/12/02966.492166.0168.00-12870-1.38%
2020/11/30162.9000.0062.0016910.14%
2020/11/2700.00461.3061.30-4660-0.61%
2020/11/2600.002460.8360.80-24667-3.60%
2020/11/241260.4000.0060.40126991.72%
2020/11/231261.1000.0060.60128441.42%
2020/11/2000.005.160.9360.80-5.1910-0.55%
2020/11/170.160.20460.0059.80-4912-0.43%
2020/11/1100.00158.6059.50-1896-0.11%
2020/11/04458.3000.0057.8049700.41%
2020/11/0300.00158.0057.70-1983-0.10%
2020/10/30157.0000.0056.0011,0710.09%
2020/10/13159.00260.5058.80-12,274-0.04%
2020/10/1200.00160.6061.00-12,270-0.04%
2020/10/0600.00159.9059.50-12,242-0.04%
2020/10/05360.63560.8260.80-22,248-0.09%
2020/09/25353.7000.0053.6032,2550.13%
2020/09/22157.4000.0057.4012,2510.04%
2020/09/1800.00158.2058.20-12,248-0.04%
2020/09/16659.62458.2058.0022,2480.09%
2020/09/1500.00558.1258.80-52,244-0.22%
2020/09/1400.00257.0057.20-22,231-0.09%
2020/09/11455.3000.0055.4042,2270.18%
2020/09/10757.0700.0056.0072,2230.31%
2020/09/0800.00157.3056.40-12,210-0.05%
2020/09/0400.00358.2758.30-32,201-0.14%
2020/09/0100.001059.6059.00-102,187-0.46%
2020/08/3100.00160.2059.80-12,199-0.05%
2020/08/28159.40160.0060.5002,1820.00%
2020/08/272063.03762.1362.00132,1520.60%
2020/08/26160.70360.6060.70-21,997-0.10%
2020/08/2500.00155.6055.20-11,918-0.05%
2020/08/24153.9000.0054.0011,9100.05%
2020/08/21153.40153.8054.7001,9010.00%
2020/08/20950.58551.3051.9041,8900.21%
2020/08/19155.0000.0054.5011,8690.05%
2020/08/17256.9000.0056.9021,8500.11%
2020/08/1300.00156.0055.80-11,839-0.05%
2020/08/12256.60257.3056.1001,8280.00%
2020/08/1100.00258.4059.00-21,805-0.11%
2020/08/07360.6300.0060.9031,7590.17%
2020/08/06161.6000.0061.6011,7460.06%
2020/08/05662.8200.0063.8061,7250.35%
2020/08/0400.001362.0062.40-131,667-0.78%
2020/08/03158.5000.0058.5011,6150.06%
2020/07/3100.00158.3058.30-11,606-0.06%
2020/07/30960.411558.9258.80-61,596-0.38%
2020/07/29158.50258.0559.40-11,578-0.06%
2020/07/28458.53560.7057.60-11,557-0.06%
2020/07/27361.57662.1761.10-31,478-0.20%
2020/07/241160.69860.8059.0031,3990.21%
2020/07/23763.99265.2063.5051,3040.38%
2020/07/22266.5500.0063.5021,2110.17%
2020/07/21264.40865.4368.40-61,052-0.57%
2020/07/20463.55564.1063.80-1839-0.12%
2020/07/17459.432059.7760.40-16600-2.67%
2020/07/1600.00855.0055.00-8442-1.81%
2020/07/1500.00249.8350.00-2453-0.44%
2020/07/14149.5000.0049.3514590.22%
2020/07/10353.53451.0050.80-1454-0.22%
2020/07/09653.251152.5253.70-5420-1.19%
2020/07/08248.20448.0048.90-2360-0.55%
2020/07/07548.52248.3548.0033570.84%
2020/07/0600.00148.2048.45-1356-0.28%
2020/07/0200.00148.3048.40-1359-0.28%
2020/06/29246.8500.0046.4023550.56%
2020/06/2400.00447.6347.80-4351-1.14%
2020/06/19148.4000.0048.3013440.29%
2020/06/1800.00148.1548.40-1346-0.29%
2020/06/17547.7700.0048.1053461.44%
2020/06/1500.00147.6547.25-1366-0.27%
2020/06/12147.3000.0048.0013700.27%
2020/06/10149.7000.0049.9513760.27%
2020/06/0800.00150.1049.80-1412-0.24%
2020/06/05149.8000.0050.5014070.25%
2020/06/01447.2000.0047.1044060.98%
2020/05/181045.8500.0045.90104392.28%
2020/05/0800.00148.7048.10-1428-0.23%
2020/04/30147.4000.0047.4014350.23%
2020/04/2200.00146.0546.15-1485-0.21%
2020/04/2000.00148.8049.00-1478-0.21%
2020/04/17148.40948.4048.40-8454-1.76%
2020/04/14142.2000.0042.6014560.22%
2020/04/08143.2000.0043.1015020.20%
2020/03/2400.00437.4036.90-4625-0.64%
2020/03/20236.3500.0036.2526780.29%
2020/03/19435.7300.0034.1047570.53%
2020/03/18138.9500.0037.8518760.11%
2020/03/1700.00339.0038.70-31,048-0.29%
2020/03/13642.1900.0042.7561,0640.56%
2020/03/12746.9000.0045.0071,0490.67%
2020/03/11450.4400.0049.3541,0310.39%
2020/03/10249.2000.0050.8021,0450.19%
2020/03/09451.1000.0050.6041,0370.39%
2020/03/03153.5000.0053.4011,2040.08%
2020/03/02452.4500.0052.4041,2670.32%
2020/02/27552.4600.0052.5051,2810.39%
2020/02/25254.0000.0054.0021,2690.16%
2020/02/0700.00257.0056.00-21,307-0.15%
2020/02/0600.00157.9058.10-11,307-0.08%
2020/02/0500.00155.6055.30-11,302-0.08%
2020/02/03353.0000.0054.3031,2970.23%
2020/01/31456.1000.0055.5041,2850.31%
2020/01/30157.20457.4556.70-31,270-0.24%
2020/01/2000.00662.9762.90-61,252-0.48%
2020/01/17163.5000.0063.6011,2510.08%
2020/01/13461.9800.0062.9041,2540.32%
2020/01/08161.3000.0061.0011,2580.08%
2020/01/07462.1500.0062.0041,2550.32%
2020/01/06164.0000.0063.7011,2500.08%
2020/01/03364.4000.0064.3031,2530.24%
2019/12/30466.0000.0064.9041,2870.31%
2019/12/27167.60267.3066.70-11,261-0.08%
2019/12/24264.6500.0064.8021,2120.16%
2019/12/20266.70166.0065.4011,1940.08%
2019/12/1700.00368.5068.70-31,121-0.27%
2019/12/16169.20369.8068.40-21,106-0.18%
2019/12/13566.98367.0367.9021,0200.20%
2019/12/12567.362267.1567.90-17887-1.92%
2019/12/1100.001462.3462.40-14707-1.98%
2019/12/10361.00261.9060.5016860.15%
2019/12/05162.2000.0060.7016750.15%
2019/12/04260.8500.0060.7026570.30%
2019/12/02661.38162.4061.7056490.77%
2019/11/29161.201362.6161.80-12623-1.92%
2019/11/28164.20164.0063.4005990.00%
2019/11/27260.301261.7862.00-10477-2.10%
2019/11/26157.5000.0056.4014110.24%
2019/11/13152.90153.5053.3003830.00%
2019/11/12352.5000.0052.6033820.78%
2019/11/11252.8000.0052.4023770.53%
2019/11/0800.00256.1056.50-2352-0.57%
2019/10/3000.00155.7055.80-1389-0.26%
2019/10/25155.3000.0055.3015430.18%
2019/10/23256.10556.6056.80-3538-0.56%
2019/10/15653.9300.0053.9065241.14%
2019/10/14154.3000.0054.4015200.19%
2019/10/08155.2000.0055.7015040.20%
2019/10/071155.50155.8055.10104982.01%
2019/10/04160.8000.0060.6014450.22%
2019/09/2700.00262.3561.40-2485-0.41%
2019/09/26261.2500.0061.3024880.41%
2019/09/2400.00163.2062.60-1499-0.20%
2019/09/1800.00261.1061.90-2498-0.40%
2019/09/09162.2000.0061.8015270.19%
2019/09/06163.00163.4062.7005310.00%
2019/09/05362.67263.0062.6015330.19%
2019/09/0400.00162.5062.30-1540-0.18%
2019/09/02161.30161.7061.7005530.00%
2019/08/28261.1000.0061.0025520.36%
2019/08/27261.0000.0060.8025530.36%
2019/08/23162.4000.0062.7015510.18%
2019/08/22163.1000.0062.7015510.18%
2019/08/21162.90163.2063.2005480.00%
2019/08/15260.60260.9061.0005470.00%
2019/08/14262.10162.4061.8015480.18%
2019/08/13461.23161.6061.3035510.54%
2019/08/07261.95161.4061.3015570.18%
2019/08/06259.55160.3060.5015650.18%
2019/08/05661.7000.0061.1065881.02%
2019/08/02563.50263.7563.1035840.51%
2019/07/31567.36467.8067.5015720.17%
2019/07/30369.1700.0067.8035720.52%
2019/07/2900.001369.7371.20-13499-2.60%
2019/07/26164.30464.4364.80-3441-0.68%
2019/07/25264.20564.6064.60-3449-0.67%
2019/07/23463.6300.0064.3044550.88%
2019/07/18464.0300.0063.7044710.85%
2019/07/16164.8000.0064.6015090.20%
2019/07/11163.9000.0064.0016980.14%
2019/07/10265.8500.0065.7027130.28%
2019/07/09266.60166.3065.6017470.13%
2019/07/0800.00366.0367.40-3765-0.39%
2019/07/0500.00265.6065.20-2776-0.26%
2019/07/04265.4500.0065.4027910.25%
2019/07/0300.00163.8063.90-1835-0.12%
2019/06/2800.00163.4063.40-1970-0.10%
2019/06/27162.3000.0063.0019790.10%
2019/06/26262.20262.6062.2009920.00%
2019/06/25563.2000.0062.6051,0000.50%
2019/06/20163.10163.5063.4001,0200.00%
2019/06/18260.9000.0060.3021,0370.19%
2019/06/14164.7000.0062.7011,0580.09%
2019/06/13163.70164.0063.9001,0790.00%
2019/06/1200.00164.8064.80-11,087-0.09%
2019/06/11162.9000.0063.1011,0930.09%
2019/05/27159.2000.0059.6011,1960.08%
2019/05/20158.80159.6058.5001,3190.00%
2019/05/17260.1500.0060.2021,3400.15%
2019/05/1500.00162.6062.60-11,396-0.07%
2019/05/13261.50261.4061.2001,4070.00%
2019/05/09168.4000.0067.7011,4280.07%
2019/05/03769.9000.0069.9071,5240.46%
2019/04/26170.90671.4071.60-51,491-0.34%
2019/04/24873.84772.5072.5011,4690.07%
2019/04/23673.5000.0073.5061,4580.41%
2019/04/221775.01776.1376.20101,4380.70%
2019/04/1800.001676.0074.40-161,404-1.14%
2019/04/171678.001377.7377.6031,3640.22%
2019/04/1600.00272.8073.50-21,258-0.16%
2019/04/11972.86972.0771.8001,1650.00%
2019/04/10771.40771.4071.4001,1380.00%
2019/04/091773.62771.5071.50101,1180.89%
2019/04/08772.50874.8675.00-11,062-0.09%
2019/04/03771.891372.8873.00-61,021-0.59%
2019/04/02771.10471.5373.0039820.31%
2019/03/29667.5800.0067.4069060.66%
2019/03/2500.001868.0969.50-18865-2.08%
2019/03/22170.3000.0070.7018570.12%
2019/03/1800.00171.2070.90-1794-0.13%
2019/03/15769.801369.5769.30-6767-0.78%
2019/03/11667.00666.5066.5007040.00%
2019/02/2500.002168.4068.40-21628-3.34%
2019/02/22169.0000.0068.6016170.16%
2019/02/212873.192869.5169.5006020.00%
2019/02/182068.652069.0069.0004930.00%
2019/02/153068.87269.5068.60284666.00%
2019/02/14472.03271.3071.4024310.46%
2019/02/12371.371071.3071.80-7389-1.80%
2019/02/11368.93269.8571.4013740.27%
2019/01/30267.50667.3066.90-4337-1.18%
2019/01/29164.001864.9266.00-17309-5.49%
2019/01/28262.10662.4763.00-4269-1.48%
2019/01/18151.0000.0051.6011960.51%
2019/01/14151.0000.0050.5011990.50%
2019/01/10452.85452.7552.5002070.00%
2019/01/09654.30454.6554.1022130.94%
2019/01/08248.6000.0051.4021971.01%
2019/01/07249.2500.0048.6022020.99%
2019/01/04549.0400.0048.7052102.37%
2018/12/26150.2000.0050.2012500.40%
2018/12/24550.0000.0051.0052511.99%
2018/12/22549.8000.0049.9552511.99%
2018/12/21150.6000.0050.7012500.40%
2018/12/18252.2000.0052.3022510.79%
2018/12/17453.0000.0053.2042551.57%
2018/12/11154.6000.0054.6012680.37%
2018/12/07156.3000.0056.3012950.34%
2018/12/05259.1000.0058.7023370.59%
2018/11/09153.8000.0053.7014910.20%
2018/11/06155.4000.0053.5015180.19%
2018/11/05155.8000.0055.5015310.19%
2018/10/29249.70749.6049.25-5602-0.83%
2018/10/261052.6900.0051.40106011.66%
2018/10/25353.93353.6053.4006280.00%
2018/10/24356.1000.0055.8036470.46%
2018/10/2300.00456.2055.80-4657-0.61%
2018/10/22455.1500.0056.5046800.59%
2018/10/19153.00253.8054.60-1689-0.15%
2018/10/18354.9000.0055.1037030.43%
2018/10/17256.5000.0056.1027300.27%
2018/10/11454.4500.0054.5049180.44%
2018/10/09460.6300.0060.1049170.44%
2018/10/08261.9000.0061.5029300.21%
2018/10/0200.00664.6065.00-6994-0.60%
2018/09/21663.50164.0064.1051,0640.47%
2018/09/2000.00462.8361.80-41,094-0.37%
2018/09/19263.20164.2063.1011,1260.09%
2018/09/18161.2000.0062.0011,1630.09%
2018/09/1700.00162.3063.30-11,186-0.08%
2018/09/14262.25159.9062.5011,2230.08%
2018/09/13359.4300.0059.3031,2260.24%
2018/09/12260.40260.7059.0001,2150.00%
2018/09/11262.75163.0064.0011,1960.08%
2018/09/10263.8000.0063.0021,1780.17%
2018/09/0700.00571.4469.90-51,154-0.43%
2018/09/04180.3000.0082.0011,1250.09%
2018/09/0300.00180.9080.40-11,125-0.09%
2018/08/31181.50282.3582.30-11,122-0.09%
2018/08/23378.20276.5577.0011,1240.09%
2018/08/22183.00281.6080.60-11,115-0.09%
2018/08/2100.00177.6077.90-11,098-0.09%
2018/08/17176.3000.0075.7011,0900.09%
2018/08/13175.00175.8075.6001,0850.00%
2018/08/07181.1000.0080.1011,0670.09%
2018/08/06276.60279.1081.1001,0570.00%
2018/08/0100.00187.6084.00-11,011-0.10%
2018/07/27184.2000.0084.7019900.10%
2018/07/24287.65982.7182.90-7979-0.71%
2018/07/23186.00289.7087.10-1950-0.11%
2018/07/20291.9000.0095.5029000.22%
2018/07/1900.00290.6089.30-2814-0.25%
2018/07/18186.00283.8084.70-1754-0.13%
2018/07/17188.50388.4086.00-2749-0.27%
2018/07/1600.00286.8586.00-2747-0.27%
2018/07/1300.00184.0084.00-1753-0.13%
2018/07/12381.6700.0081.8037330.41%
2018/07/0300.00675.5774.50-6676-0.89%
2018/07/0200.00478.5076.70-4669-0.60%
2018/06/2900.00374.3775.70-3648-0.46%
2018/06/2800.00172.0072.20-1630-0.16%
2018/06/27270.90169.5068.9016020.17%
2018/06/25169.50270.4569.80-1542-0.18%
2018/05/3100.00563.8063.50-5518-0.96%
2018/05/03360.47360.6761.4005550.00%
2018/04/30256.6500.0056.4025730.35%
2018/04/23559.5000.0058.8056700.75%
2018/04/18261.3500.0061.4026680.30%
2018/04/10168.4000.0067.5017520.13%
2018/04/0900.00168.2068.30-1760-0.13%
2018/04/03166.90167.8066.7007660.00%
2018/04/02168.10168.4067.0007850.00%
2018/03/31367.73268.1567.9017910.13%
2018/03/30265.7000.0065.4027930.25%
2018/03/26265.25165.3065.3018420.12%
2018/03/23267.4500.0067.1028520.23%
2018/03/21172.4000.0072.0018650.12%
2018/03/1500.00174.0074.20-11,047-0.10%
2018/03/09372.7000.0071.9031,2200.25%
2018/03/02175.2000.0074.7011,4180.07%
2018/02/23379.90377.5076.1001,5850.00%
2018/02/12170.6000.0071.0011,5630.06%
2018/02/07174.9000.0074.5011,5550.06%
2018/01/29283.70283.9083.5001,5710.00%
2018/01/24388.10191.6086.2021,6130.12%
2018/01/1900.00189.2088.70-11,626-0.06%
2018/01/18190.5000.0089.2011,6080.06%
2018/01/1600.00585.3484.60-51,618-0.31%
2018/01/1500.00183.5083.50-11,662-0.06%
2018/01/11784.43382.0081.4041,8030.22%
2018/01/10185.80186.4085.0001,8140.00%
2018/01/08185.70186.5086.6001,8530.00%
2018/01/0500.00183.6084.40-11,849-0.05%
2018/01/04483.00484.1084.0001,8640.00%
2018/01/0300.00584.4082.30-51,972-0.25%
2018/01/02182.50183.2083.0002,0420.00%
台股震盪，辛耘、亞翔、中砂卻飆漲，台積電法說又要報明牌？專家：這個訊號，影響4月台股行情Anue鉅亨－2024/04/08
...詳全文
〈熱門股〉辛耘3天飆漲26% 改寫歷史新高價Anue鉅亨－2024/04/04
...詳全文
一週前大跌預告買進CoWoS: 弘塑、萬潤、辛耘大漲強攻，劉董報明牌矽光子光聖 拉尾盤，GB200商機燒 鴻海、廣達、欣興Anue鉅亨－2024/04/02
...詳全文
辛耘 相關文章