智易 (3596)-凱基-新豐券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	166.00	0	166.50	167.00	1	2,622	0.04%
2024/05/29	1	165.00	1	166.00	165.50	0	2,578	0.00%
2024/05/27	0	0.00	1	165.50	163.50	-1	2,605	-0.04%
2024/05/23	1	163.00	0	0.00	162.50	1	2,605	0.04%
2024/05/22	0	0.00	0	163.00	165.00	0	2,601	0.00%
2024/05/21	0.1	160.92	0	0.00	162.00	0.1	2,602	0.00%
2024/05/17	0.1	157.50	0	0.00	156.50	0.1	2,439	0.00%
2024/05/16	1	158.00	0	0.00	157.00	1	2,405	0.04%
2024/05/13	0	158.00	0	0.00	157.00	0	2,357	0.00%
2024/05/09	0	158.75	0	158.83	157.00	0	2,323	0.00%
2024/05/08	0	161.00	0	161.00	160.50	0	2,278	0.00%
2024/05/07	6.3	160.13	3	161.67	161.00	3.3	2,231	0.15%
2024/05/03	2.1	172.50	0	173.50	171.00	2.1	2,137	0.10%
2024/05/02	0.2	172.50	0	0.00	171.00	0.2	2,113	0.01%
2024/04/26	1	173.00	0	173.00	171.50	1	2,102	0.05%
2024/04/24	0	175.00	0	0.00	176.00	0	2,134	0.00%
2024/04/23	0	172.25	0	172.50	171.50	0	2,161	0.00%
2024/04/22	0	175.00	0	0.00	174.00	0	2,163	0.00%
2024/04/19	0	0.00	0	177.00	174.50	0	2,159	0.00%
2024/04/16	0	180.50	0	0.00	177.50	0	2,135	0.00%
2024/04/15	0	0.00	0.1	183.50	182.00	-0.1	2,120	0.00%
2024/04/12	0	186.00	0	0.00	184.50	0	2,115	0.00%
2024/04/09	2	190.50	0	0.00	190.00	2	2,127	0.09%
2024/04/08	0	0.00	0	192.50	191.50	0	2,153	0.00%
2024/04/02	0	195.50	0.1	195.50	195.00	-0.1	2,141	0.00%
2024/04/01	2	193.25	1	195.50	195.50	1	2,147	0.05%
2024/03/28	0	0.00	0	194.50	191.50	0	2,067	0.00%
2024/03/27	0	189.50	0	0.00	190.50	0	2,029	0.00%
2024/03/25	0	192.50	0.1	192.50	193.50	-0.1	2,018	0.00%
2024/03/21	0	197.50	0	0.00	199.00	0	2,010	0.00%
2024/03/20	4.1	199.53	4	202.00	199.00	0.1	1,991	0.00%
2024/03/19	0.1	194.00	0	0.00	195.00	0.1	2,059	0.00%
2024/03/18	4	190.00	4	187.50	187.50	0	2,140	0.00%
2024/03/15	0	187.00	0	0.00	188.00	0	2,162	0.00%
2024/03/14	1	191.00	2	189.75	189.50	-1	2,151	-0.05%
2024/03/13	0	0.00	1.1	186.00	186.50	-1.1	2,066	-0.05%
2024/03/12	1.1	176.23	0	0.00	177.00	1.1	2,015	0.05%
2024/03/08	0	172.50	0	0.00	171.50	0	1,994	0.00%
2024/03/06	2	181.50	1	181.00	180.00	1	1,960	0.05%
2024/03/04	2	180.75	1	181.49	181.00	1	1,959	0.05%
2024/03/01	1	182.49	1	179.50	178.50	0	1,956	0.00%
2024/02/26	0	0.00	0	181.50	180.00	0	1,891	0.00%
2024/02/23	3	184.00	2	183.75	183.50	1	1,870	0.05%
2024/02/22	4.1	175.07	0	0.00	178.50	4.1	1,788	0.23%
2024/02/15	0	0.00	1	172.00	172.50	-1	1,759	-0.06%
2024/01/23	0	178.50	0	0.00	178.00	0	2,045	0.00%
2024/01/19	4	175.00	4	171.50	172.00	0	2,027	0.00%
2024/01/18	0	0.00	0	176.00	176.00	0	2,016	0.00%
2024/01/16	4	172.00	4	170.50	172.50	0	1,991	0.00%
2024/01/12	4	169.50	6	168.00	169.50	-2	2,014	-0.10%
2024/01/11	4	168.00	4	166.50	168.00	0	2,022	0.00%
2024/01/10	0	167.00	0	167.00	167.50	0	2,055	0.00%
2024/01/08	4	168.00	4	168.00	168.50	0	2,072	0.00%
2024/01/04	4	167.00	4	168.50	169.50	0	2,102	0.00%
2024/01/03	1	169.52	0	0.00	169.00	1	2,137	0.05%
2024/01/02	0	171.50	0	0.00	170.50	0	2,150	0.00%
2023/12/26	5	170.00	0	0.00	170.50	5	2,256	0.22%
2023/12/25	6	171.67	1	169.50	169.50	5	2,263	0.22%
2023/12/22	1	172.50	1	172.00	172.00	0	2,339	0.00%
2023/12/21	1	174.01	0	0.00	174.50	1	2,338	0.04%
2023/12/20	0	175.00	0	0.00	175.00	0	2,353	0.00%
2023/12/19	1	177.00	0	0.00	175.50	1	2,406	0.04%
2023/12/18	1	178.50	0	0.00	176.50	1	2,516	0.04%
2023/12/14	6	191.17	6	186.84	189.50	0	2,566	0.00%
2023/12/13	6	177.92	8.1	184.72	188.50	-2.1	2,431	-0.09%
2023/12/12	4	170.50	4	171.39	171.50	0	2,365	0.00%
2023/12/11	1	169.00	0.1	168.97	168.50	0.9	2,391	0.04%
2023/12/07	1	166.50	0	0.00	164.50	1	2,455	0.04%
2023/12/05	0	0.00	4	162.00	164.00	-4	2,615	-0.15%
2023/12/04	0.1	165.00	0	0.00	164.00	0.1	2,716	0.00%
2023/12/01	3	163.00	0	0.00	163.00	3	2,842	0.11%
2023/11/30	1	163.50	1	161.00	163.50	0	2,887	0.00%
2023/11/29	1	164.01	0	0.00	163.50	1	2,877	0.04%
2023/11/14	3	167.17	3	170.00	169.50	0	3,491	0.00%
2023/11/10	1	167.00	1	164.00	164.00	0	3,512	0.00%
2023/11/06	0	0.00	2	167.25	166.00	-2	3,667	-0.05%
2023/11/03	5	162.01	5	165.50	167.00	0	3,740	0.00%
2023/11/01	0	148.83	0	148.80	152.00	0	3,830	0.00%
2023/10/31	1	157.50	0	0.00	154.00	1	3,874	0.03%
2023/10/30	0	0.00	0	157.00	157.00	0	4,020	0.00%
2023/10/20	0	155.00	0	0.00	157.50	0	4,718	0.00%
2023/10/16	0	161.00	0	0.00	161.50	0	4,836	0.00%
2023/10/13	2.1	167.44	2	164.50	164.50	0.1	4,888	0.00%
2023/10/11	0	0.00	0	166.00	163.50	0	4,934	0.00%
2023/10/06	1	167.50	0	0.00	164.00	1	4,955	0.02%
2023/10/05	1	167.00	1	163.50	163.00	0	4,985	0.00%
2023/10/03	1	163.00	1	161.50	160.50	0	5,086	0.00%
2023/09/28	0	0.00	0	161.00	161.50	0	5,172	0.00%
2023/09/27	0	160.00	1	159.00	160.50	-1	5,183	-0.02%
2023/09/26	0	0.00	1	165.50	166.00	-1	5,112	-0.02%
2023/09/25	1	165.50	0	0.00	165.50	1	5,163	0.02%
2023/09/22	1	163.01	1	163.50	164.50	0	5,142	0.00%
2023/09/20	0	178.50	0	0.00	175.50	0	5,205	0.00%
2023/09/19	1	181.50	1	180.04	180.00	0	5,170	0.00%
2023/09/15	3	179.17	2	176.00	177.50	1	5,102	0.02%
2023/09/14	5	174.80	21	176.98	176.50	-16	5,055	-0.32%
2023/09/11	7	169.86	8	168.56	167.50	-1	4,980	-0.02%
2023/09/08	1	163.50	3	159.67	164.00	-2	4,875	-0.04%
2023/09/07	1	164.00	0.1	163.00	162.00	0.9	4,830	0.02%
2023/09/06	1	156.00	2	153.00	158.00	-1	4,748	-0.02%
2023/09/05	1	152.00	0	0.00	151.00	1	4,651	0.02%
2023/08/30	2	148.00	0	0.00	147.00	2	4,661	0.04%
2023/08/25	1	146.00	1	147.00	145.50	0	4,620	0.00%
2023/08/24	0	0.00	3	148.50	145.00	-3	4,584	-0.07%
2023/08/23	2	148.00	7	148.29	148.50	-5	4,480	-0.11%
2023/08/22	9	144.83	7	143.00	144.00	2	4,426	0.05%
2023/08/21	4	141.38	3	142.67	143.00	1	4,286	0.02%
2023/08/18	1	140.50	4	138.00	138.00	-3	4,253	-0.07%
2023/08/17	1	139.00	1	138.50	139.50	0	4,252	0.00%
2023/08/15	0	0.00	1	136.50	137.00	-1	4,245	-0.02%
2023/08/11	11	135.55	10	135.00	135.00	1	4,237	0.02%
2023/08/10	1	137.50	1	137.50	137.00	0	4,205	0.00%
2023/08/09	2	140.00	3	139.00	138.00	-1	4,138	-0.02%
2023/08/08	2	138.50	3	137.00	138.00	-1	4,068	-0.02%
2023/08/07	4	135.50	0	0.00	135.50	4	3,988	0.10%
2023/08/02	0	0.00	4	133.25	132.00	-4	3,936	-0.10%
2023/08/01	6	132.42	1	134.50	130.50	5	3,828	0.13%
2023/07/31	0	143.00	2.2	135.63	145.00	-2.1	3,727	-0.06%
2023/07/28	1	132.00	21	131.50	132.00	-20	3,429	-0.58%
2023/07/27	1	128.00	0	0.00	127.50	1	3,368	0.03%
2023/07/26	0.1	128.00	0	0.00	128.00	0.1	3,315	0.00%
2023/07/25	21.1	130.95	0	0.00	128.50	21.1	3,276	0.64%
2023/07/24	0	0.00	1	132.50	134.50	-1	3,178	-0.03%
2023/07/20	0	0.00	1	125.50	126.00	-1	3,056	-0.03%
2023/07/18	2	127.75	2	129.00	130.00	0	3,011	0.00%
2023/07/17	0	0.00	3	128.67	131.00	-3	2,952	-0.10%
2023/07/14	0	0.00	0.1	126.50	126.50	-0.1	2,900	0.00%
2023/07/13	3	128.00	1	129.00	126.00	2	2,876	0.07%
2023/07/12	1	133.50	8	132.13	132.00	-7	2,806	-0.25%
2023/07/11	1	135.50	1	135.00	135.00	0	2,748	0.00%
2023/07/10	0	0.00	18	132.75	132.00	-18	2,668	-0.67%
2023/07/07	1	129.00	0	0.00	127.50	1	2,560	0.04%
2023/07/06	1	128.00	2.6	128.58	130.00	-1.6	2,475	-0.06%
2023/07/04	0.2	127.00	1	126.00	127.00	-0.8	2,386	-0.03%
2023/07/03	1	127.00	1	126.50	127.00	0	2,356	0.00%
2023/06/30	0.4	123.50	1	123.00	123.00	-0.6	2,288	-0.03%
2023/06/29	2	124.00	2	123.00	122.00	0	2,295	0.00%
2023/06/28	9	123.94	8	122.75	122.50	1	2,209	0.05%
2023/06/27	0	0.00	1	119.50	120.00	-1	2,020	-0.05%
2023/06/21	2	118.00	0	0.00	118.00	2	1,985	0.10%
2023/06/20	2	117.00	0.1	119.00	118.00	1.9	1,984	0.10%
2023/06/19	0.1	119.00	0	0.00	119.00	0.1	1,963	0.01%
2023/06/15	1	117.00	0	0.00	116.50	1	1,866	0.05%
2023/06/12	0	0.00	1.2	117.80	118.00	-1.2	1,857	-0.06%
2023/06/09	0	0.00	1	117.00	117.50	-1	1,852	-0.05%
2023/06/08	0	0.00	2.1	117.77	118.00	-2.1	1,837	-0.11%
2023/06/06	0	0.00	7	114.43	114.00	-7	1,776	-0.39%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/05/31	1	116.50	1	116.50	116.00	0	1,753	0.00%
2023/05/30	0.2	114.83	0	0.00	115.00	0.2	1,732	0.01%
2023/05/29	1	115.00	0	0.00	115.00	1	1,729	0.06%
2023/05/26	2.1	115.99	0	0.00	114.50	2.1	1,711	0.12%
2023/05/24	1	113.00	42	113.50	113.50	-41	1,665	-2.46%
2023/05/23	42	111.00	0	0.00	111.50	42	1,622	2.59%
2023/05/19	4	113.00	0	112.50	112.50	4	1,558	0.25%
2023/05/18	2	112.50	0	0.00	113.00	2	1,551	0.13%
2023/05/12	0	112.00	2	111.50	112.50	-2	1,445	-0.14%
2023/05/08	3	111.00	3	110.33	111.00	0	1,262	0.00%
2023/05/05	1	108.50	6	108.17	108.00	-5	1,210	-0.41%
2023/04/26	1	99.30	0	0.00	99.50	1	1,177	0.09%
2023/04/25	0	101.50	0	0.00	100.00	0	1,167	0.00%
2023/04/24	0	0.00	0.2	102.50	102.00	-0.2	1,148	-0.01%
2023/04/21	0	103.00	1	103.00	102.00	-1	1,146	-0.09%
2023/04/20	1.1	105.02	0	0.00	104.00	1.1	1,133	0.10%
2023/04/19	1.1	106.50	0	0.00	106.50	1.1	1,121	0.09%
2023/04/18	1	106.00	1	107.00	106.00	0	1,122	0.00%
2023/04/17	2	106.25	0	0.00	106.00	2	1,116	0.18%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/04/11	1	106.01	0	0.00	106.50	1	1,096	0.09%
2023/04/06	0	0.00	2	106.50	106.50	-2	1,080	-0.19%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	1	107.50	1	105.00	107.00	0	1,059	0.00%
2023/03/24	2	105.50	0	0.00	105.50	2	1,035	0.19%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/21	0	105.00	0	0.00	104.00	0	1,019	0.00%
2023/03/20	1	104.00	2	104.00	104.00	-1	1,013	-0.10%
2023/03/17	2	104.00	0	0.00	104.00	2	1,012	0.20%
2023/03/14	0	105.00	0	0.00	104.50	0	1,025	0.00%
2023/03/13	0	106.50	0	0.00	106.00	0	1,019	0.00%
2023/03/09	0	108.50	2	109.50	109.50	-2	1,027	-0.19%
2023/03/07	3	110.50	3	110.50	111.00	0	1,029	0.00%
2023/03/06	2	109.00	1	109.50	109.50	1	1,024	0.10%
2023/03/03	0	0.00	1	108.00	107.50	-1	1,023	-0.10%
2023/02/24	0	0.00	1	107.00	106.50	-1	1,047	-0.10%
2023/02/23	1	106.00	1	106.50	106.50	0	1,056	0.00%
2023/02/22	0	104.00	0.2	103.50	106.50	-0.2	1,079	-0.02%
2023/02/21	0	104.50	0	0.00	104.50	0	1,092	0.00%
2023/02/20	0	105.00	0	0.00	104.50	0	1,116	0.00%
2023/02/16	0	105.50	5	107.00	107.00	-5	1,164	-0.43%
2023/02/07	0	0.00	1	104.50	104.50	-1	1,355	-0.07%
2023/02/02	2	104.00	1	104.50	105.50	1	1,389	0.07%
2023/02/01	4	101.50	0	0.00	101.00	4	1,389	0.29%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/13	1	99.00	0	0.00	98.20	1	1,580	0.06%
2023/01/10	0	0.00	1	100.50	99.80	-1	1,647	-0.06%
2023/01/06	1.2	99.22	0	0.00	99.00	1.2	1,680	0.07%
2023/01/04	1	97.10	0	0.00	96.10	1	1,708	0.06%
2023/01/03	1	96.50	0	0.00	96.70	1	1,720	0.06%
2022/12/16	1	102.00	2	102.00	101.50	-1	2,219	-0.05%
2022/12/01	1	104.00	0	0.00	105.50	1	2,555	0.04%
2022/11/29	2	103.00	3	103.67	103.50	-1	2,671	-0.04%
2022/11/21	0	0.00	1	97.40	97.50	-1	2,900	-0.03%
2022/11/18	1	99.10	1	98.40	97.80	0	2,921	0.00%
2022/11/16	2	98.30	2	98.60	98.80	0	2,950	0.00%
2022/11/15	2	98.50	0	0.00	98.40	2	2,999	0.07%
2022/11/11	1	100.50	0	0.00	97.10	1	3,045	0.03%
2022/11/10	3	97.80	2	97.80	96.80	1	3,017	0.03%
2022/11/09	0	0.00	1	96.00	96.30	-1	2,995	-0.03%
2022/11/04	0	91.20	0	0.00	91.70	0	3,520	0.00%
2022/11/03	0	0.00	1	91.40	91.50	-1	3,586	-0.03%
2022/11/01	1	90.30	0	90.50	90.00	1	3,874	0.03%
2022/10/31	0	0.00	1	88.82	90.20	-1	3,954	-0.03%
2022/10/28	1	87.80	0	0.00	86.90	1	4,055	0.02%
2022/10/27	3	88.33	2	88.00	90.00	1	4,090	0.02%
2022/10/26	0	87.73	0	0.00	87.80	0	4,050	0.00%
2022/10/21	1	91.50	0	0.00	90.90	1	4,099	0.02%
2022/10/17	1	97.20	1	95.30	97.20	0	4,103	0.00%
2022/10/04	1	99.00	0	0.00	99.30	1	4,251	0.02%
2022/09/30	0	95.20	1	92.06	95.30	-1	4,411	-0.02%
2022/09/29	0	94.40	0	0.00	93.90	0	4,446	0.00%
2022/09/28	0	0.00	1	101.50	95.80	-1	4,476	-0.02%
2022/09/27	0	0.00	1	99.00	102.00	-1	4,455	-0.02%
2022/09/26	1	103.50	1.2	106.39	102.50	-0.2	4,426	0.00%
2022/09/16	8	114.13	8	114.50	114.50	0	4,570	0.00%
2022/09/13	1	116.50	0	0.00	114.50	1	5,097	0.02%
2022/09/12	1	116.50	0	0.00	115.00	1	5,139	0.02%
2022/09/07	2	109.00	3	112.67	112.50	-1	5,241	-0.02%
2022/09/06	0	0.00	4	106.63	108.00	-4	5,166	-0.08%
2022/09/02	1	111.50	1	112.50	112.00	0	5,034	0.00%
2022/08/29	1	109.50	0	0.00	110.50	1	5,070	0.02%
2022/08/23	0	0.00	1	113.00	113.00	-1	4,964	-0.02%
2022/08/19	7	115.93	2	115.50	115.50	5	4,932	0.10%
2022/08/18	1	115.00	0	0.00	115.50	1	4,930	0.02%
2022/08/17	3	116.34	1	116.50	116.50	2	4,912	0.04%
2022/08/16	2	115.00	1	115.50	115.00	1	4,899	0.02%
2022/08/15	5	114.30	5.1	114.61	115.00	-0.1	4,836	0.00%
2022/08/12	4.1	114.03	2	112.75	115.00	2.1	4,768	0.04%
2022/08/11	2	121.00	0	0.00	121.00	2	4,463	0.04%
2022/08/10	1	133.00	2	132.00	134.00	-1	4,457	-0.02%
2022/08/09	10.2	131.62	10	130.30	131.00	0.2	4,459	0.00%
2022/08/08	5	129.10	6	129.50	130.50	-1	4,410	-0.02%
2022/08/05	2	126.25	0	0.00	125.00	2	4,296	0.05%
2022/08/04	2	123.00	3.1	125.87	127.50	-1.1	4,228	-0.03%
2022/08/03	0	0.00	6	123.33	124.00	-6	4,157	-0.14%
2022/08/01	6.1	124.16	4	122.50	123.50	2.1	4,232	0.05%
2022/07/29	2	123.00	8	124.38	124.00	-6	4,384	-0.14%
2022/07/28	2	119.75	3	120.00	120.00	-1	4,378	-0.02%
2022/07/26	1	117.00	0	0.00	117.50	1	4,428	0.02%
2022/07/25	18	117.97	17	115.00	118.00	1	4,537	0.02%
2022/07/22	1	117.00	1	116.00	116.00	0	4,696	0.00%
2022/07/20	0	0.00	1	120.50	118.50	-1	5,113	-0.02%
2022/07/19	1	116.50	0	0.00	117.00	1	5,204	0.02%
2022/07/15	2	117.75	2	118.00	118.00	0	5,619	0.00%
2022/07/14	3	118.33	10	118.50	119.50	-7	5,732	-0.12%
2022/07/13	2	117.25	2	116.00	115.50	0	5,721	0.00%
2022/07/12	1	113.00	1	115.00	115.00	0	5,684	0.00%
2022/07/11	0	0.00	5	114.80	116.00	-5	5,705	-0.09%
2022/07/08	6	112.75	4	114.75	115.00	2	5,684	0.04%
2022/07/07	2	102.75	2	108.20	107.50	0	5,577	0.00%
2022/07/06	2	104.25	2	103.74	102.00	0	5,612	0.00%
2022/07/05	2	100.50	1	99.95	100.50	1	5,644	0.02%
2022/07/04	0	99.80	2	100.75	97.10	-2	5,807	-0.03%
2022/07/01	13	110.08	5	111.60	108.00	8	5,791	0.14%
2022/06/30	1	115.00	0	0.00	120.00	1	5,729	0.02%
2022/06/29	1	118.02	0	0.00	119.00	1	5,699	0.02%
2022/06/28	0	120.50	0	0.00	121.00	0	5,691	0.00%
2022/06/27	3	124.67	1	125.00	124.50	2	5,694	0.04%
2022/06/24	0	0.00	1	123.00	122.00	-1	5,674	-0.02%
2022/06/23	12	125.38	6	125.67	122.00	6	5,649	0.11%
2022/06/22	7	130.64	6	130.67	129.50	1	5,472	0.02%
2022/06/21	2	128.50	10	131.25	132.00	-8	5,281	-0.15%
2022/06/20	2.1	124.48	6	125.00	122.50	-3.9	5,117	-0.08%
2022/06/17	4	124.25	3	123.83	125.00	1	5,046	0.02%
2022/06/16	1	128.00	1	127.00	122.50	0	4,969	0.00%
2022/06/15	1	126.00	5	124.70	124.00	-4	4,854	-0.08%
2022/06/08	2	125.25	1	130.00	123.00	1	4,873	0.02%
2022/06/06	2	125.00	3	125.67	126.00	-1	4,731	-0.02%
2022/06/02	0	0.00	1	122.50	122.50	-1	4,715	-0.02%
2022/06/01	0	0.00	1	122.00	121.50	-1	4,720	-0.02%
2022/05/31	0	0.00	0	122.50	123.00	0	4,705	0.00%
2022/05/30	2	122.50	0	0.00	123.00	2	4,706	0.04%
2022/05/27	0	117.50	0	0.00	118.00	0	4,691	0.00%
2022/05/26	0	114.50	0	0.00	114.00	0	4,702	0.00%
2022/05/25	2	118.75	0	0.00	119.50	2	4,792	0.04%
2022/05/24	1	119.00	0	0.00	118.00	1	4,857	0.02%
2022/05/19	1	121.50	5	123.10	122.50	-4	4,848	-0.08%
2022/05/18	5	122.00	6	122.50	122.50	-1	4,756	-0.02%
2022/05/17	1	117.50	1	119.00	119.50	0	4,712	0.00%
2022/05/16	0	0.00	0	115.50	117.00	0	4,713	0.00%
2022/05/13	0	0.00	0.1	113.00	112.50	-0.1	4,632	0.00%
2022/05/12	6	110.50	5	110.00	109.50	1	4,617	0.02%
2022/05/11	1	112.00	2	111.00	111.00	-1	4,631	-0.02%
2022/05/10	0	107.00	0	0.00	110.50	0	4,731	0.00%
2022/05/09	0	0.00	1	110.01	109.00	-1	4,697	-0.02%
2022/05/06	12.1	110.50	0	0.00	109.50	12.1	4,667	0.26%
2022/05/05	0	0.00	2	122.25	121.00	-2	4,532	-0.04%
2022/05/04	1	125.00	8	124.00	124.50	-7	4,486	-0.16%
2022/05/03	0	0.00	2	127.00	127.00	-2	4,466	-0.04%
2022/04/29	1	129.00	0	0.00	128.00	1	4,434	0.02%
2022/04/28	8	128.00	3	130.17	127.50	5	4,346	0.12%
2022/04/27	7	133.50	6	132.58	132.50	1	4,197	0.02%
2022/04/26	0	0.00	4	132.50	132.50	-4	4,002	-0.10%
2022/04/25	3	124.50	4	126.00	126.50	-1	3,804	-0.03%
2022/04/22	6	127.42	11.1	129.45	130.00	-5.1	3,729	-0.14%
2022/04/21	3	126.50	5	127.00	125.50	-2	3,542	-0.06%
2022/04/20	4	125.00	2.1	126.98	125.00	1.9	3,337	0.06%
2022/04/18	1	115.00	1	117.50	116.50	0	3,264	0.00%
2022/04/15	4	116.50	0	0.00	116.50	4	3,270	0.12%
2022/04/12	6.1	121.47	2	125.50	120.00	4.1	3,687	0.11%
2022/04/11	1	127.50	4.1	125.26	124.50	-3.1	3,751	-0.08%
2022/04/08	3	123.67	4.1	126.73	125.00	-1.1	3,786	-0.03%
2022/04/07	0.1	122.00	3	120.83	119.50	-2.9	3,646	-0.08%
2022/04/06	2.1	121.52	0	0.00	122.00	2.1	3,741	0.06%
2022/04/01	1	121.50	0	0.00	121.50	1	3,764	0.03%
2022/03/31	0	0.00	4	121.75	121.50	-4	3,898	-0.10%
2022/03/30	0	0.00	11	121.50	121.50	-11	3,936	-0.28%
2022/03/29	0	0.00	10	121.00	121.00	-10	4,033	-0.25%
2022/03/28	0	0.00	0.1	118.50	118.00	-0.1	4,094	0.00%
2022/03/25	0.1	120.50	0	0.00	121.00	0.1	4,238	0.00%
2022/03/24	1	118.00	0	0.00	117.50	1	4,352	0.02%
2022/03/18	0	0.00	0	116.00	114.50	0	6,175	0.00%
2022/03/17	5	114.80	1	115.00	115.50	4	6,187	0.06%
2022/03/16	1	113.00	2	112.75	113.50	-1	6,250	-0.02%
2022/03/15	0	0.00	1	113.00	112.50	-1	6,351	-0.02%
2022/03/14	1	114.50	1	114.00	113.50	0	6,351	0.00%
2022/03/08	0	0.00	1	107.50	107.00	-1	6,336	-0.02%
2022/03/03	1	115.50	4	116.00	115.50	-3	6,375	-0.05%
2022/03/02	2	115.25	0	0.00	114.50	2	6,433	0.03%
2022/03/01	1	114.00	1	116.50	117.50	0	6,441	0.00%
2022/02/25	6.1	112.26	1	113.00	114.50	5.1	6,478	0.08%
2022/02/24	21	119.52	3	117.50	117.50	18	6,423	0.28%
2022/02/23	1	123.00	2	123.00	123.00	-1	6,394	-0.02%
2022/02/22	0	0.00	10	122.50	124.00	-10	6,498	-0.15%
2022/02/21	10	123.50	0	0.00	123.00	10	6,573	0.15%
2022/02/17	1	125.50	1	124.00	125.00	0	6,807	0.00%
2022/02/16	3	128.00	3	127.50	127.50	0	6,910	0.00%
2022/02/15	0	124.00	0	0.00	123.50	0	6,945	0.00%
2022/02/11	1	125.00	33	125.50	125.00	-32	7,325	-0.44%
2022/02/10	6	129.75	8	127.75	127.50	-2	7,491	-0.03%
2022/02/09	3	126.67	2.2	127.05	128.00	0.8	7,569	0.01%
2022/02/08	5	127.00	5	125.80	126.00	0	7,925	0.00%
2022/01/26	0	0.00	1	124.00	123.00	-1	8,399	-0.01%
2022/01/24	0	0.00	1	119.50	121.50	-1	8,641	-0.01%
2022/01/21	1	121.50	0	0.00	119.50	1	8,673	0.01%
2022/01/20	1	123.50	1	124.00	124.50	0	8,734	0.00%
2022/01/18	2	123.50	1	123.50	124.00	1	8,953	0.01%
2022/01/17	4	123.88	5	125.80	125.50	-1	8,942	-0.01%
2022/01/14	2	121.00	2	121.00	121.00	0	8,972	0.00%
2022/01/13	3	121.00	0	0.00	122.00	3	8,963	0.03%
2022/01/12	1	121.00	3	122.00	122.50	-2	8,943	-0.02%
2022/01/11	1	118.50	0	0.00	119.00	1	8,892	0.01%
2022/01/07	11	123.23	2.2	122.95	125.00	8.8	8,776	0.10%
2022/01/06	5	126.90	0	0.00	128.00	5	8,643	0.06%
2022/01/05	6	136.58	6	131.08	129.00	0	8,573	0.00%
2022/01/04	2	134.00	3	132.67	134.50	-1	8,252	-0.01%
2022/01/03	3.2	128.59	3	130.17	129.50	0.2	8,098	0.00%
2021/12/30	0	0.00	2	128.75	127.50	-2	8,007	-0.02%
2021/12/29	2	128.50	5	128.50	129.00	-3	7,937	-0.04%
2021/12/27	1	126.00	4	127.00	126.50	-3	7,771	-0.04%
2021/12/24	13	124.15	1	125.00	124.50	12	7,636	0.16%
2021/12/23	10	127.30	2	125.25	124.50	8	7,592	0.11%
2021/12/22	5	125.40	2	126.25	127.00	3	7,472	0.04%
2021/12/21	3.2	123.48	31	122.29	126.00	-27.8	7,421	-0.37%
2021/12/20	2	127.50	2	125.50	125.50	0	7,263	0.00%
2021/12/17	16	130.81	13	129.27	125.50	3	7,073	0.04%
2021/12/16	61	126.50	14	126.18	127.00	47	6,482	0.73%
2021/12/15	4	120.25	22.1	123.37	125.50	-18.1	5,787	-0.31%
2021/12/14	5	116.20	2	117.00	114.50	3	5,256	0.06%
2021/12/13	2	115.50	2	113.00	116.00	0	5,184	0.00%
2021/12/10	2	113.50	2	115.50	114.50	0	5,145	0.00%
2021/12/09	2	113.25	3	113.83	113.00	-1	5,052	-0.02%
2021/12/08	1	109.50	1	109.50	108.50	0	4,919	0.00%
2021/11/30	0	0.00	0	109.00	110.00	0	4,811	0.00%
2021/11/29	0	106.00	6	105.00	105.50	-6	4,767	-0.13%
2021/11/26	2	105.50	3	105.83	106.00	-1	4,741	-0.02%
2021/11/25	0.1	109.00	0	108.50	107.50	0.1	4,670	0.00%
2021/11/24	0	108.30	2	107.25	108.50	-2	4,651	-0.04%
2021/11/23	3	110.33	2	110.25	110.00	1	4,574	0.02%
2021/11/22	1	114.50	0	0.00	115.00	1	4,487	0.02%
2021/11/19	8	113.94	6	112.83	116.50	2	4,438	0.05%
2021/11/18	1	115.50	1	113.50	112.50	0	4,328	0.00%
2021/11/17	2	112.75	4	112.13	111.00	-2	4,202	-0.05%
2021/11/16	1	114.00	0	0.00	114.00	1	4,092	0.02%
2021/11/15	1	116.50	6	116.58	119.00	-5	3,956	-0.13%
2021/11/12	3	114.50	0	0.00	114.50	3	3,828	0.08%
2021/11/11	6	116.25	5	117.00	113.00	1	3,736	0.03%
2021/11/10	3	116.00	1	113.00	115.50	2	3,475	0.06%
2021/11/09	3	117.17	24	116.81	114.50	-21	3,354	-0.63%
2021/11/08	2	115.75	27.6	113.45	115.50	-25.6	3,161	-0.81%
2021/11/05	93.6	113.18	65	114.04	113.50	28.6	2,987	0.96%
2021/11/04	9	114.44	26	114.96	115.50	-17	2,624	-0.65%
2021/11/03	0	0.00	2	106.50	105.00	-2	2,135	-0.09%
2021/11/02	15	102.50	0	0.00	102.50	15	2,084	0.72%
2021/11/01	1	107.50	10	109.55	108.50	-9	1,986	-0.45%
2021/10/29	5	104.60	5	104.50	105.00	0	1,819	0.00%
2021/10/28	1	106.50	1	107.00	105.00	0	1,766	0.00%
2021/10/27	20	105.25	4	105.38	105.50	16	1,690	0.95%
2021/10/26	0	0.00	2	101.75	101.50	-2	1,533	-0.13%
2021/10/25	1	98.00	0	0.00	98.80	1	1,508	0.07%
2021/10/22	1	99.00	0	0.00	99.00	1	1,525	0.07%
2021/10/20	0	0.00	1	95.00	94.70	-1	1,656	-0.06%
2021/10/15	10	91.90	0	0.00	91.60	10	1,800	0.56%
2021/10/12	1	93.20	0	0.00	93.00	1	1,983	0.05%
2021/10/08	0	0.00	6	94.75	95.60	-6	2,042	-0.29%
2021/10/07	4	93.93	2	93.80	95.80	2	2,160	0.09%
2021/10/05	1	92.50	2	91.80	92.50	-1	2,141	-0.05%
2021/10/01	2	90.15	0	0.00	89.90	2	2,149	0.09%
2021/09/28	5	93.82	3	93.40	94.20	2	2,167	0.09%
2021/09/27	0	0.00	1	92.50	92.50	-1	2,140	-0.05%
2021/09/17	0	0.00	1	90.70	90.50	-1	2,375	-0.04%
2021/09/16	1	88.70	0	0.00	89.20	1	2,404	0.04%
2021/09/09	0	0.00	1	90.50	90.40	-1	2,460	-0.04%
2021/09/08	1	88.60	0	0.00	88.20	1	2,462	0.04%
2021/09/07	1	90.10	1	89.80	90.00	0	2,443	0.00%
2021/09/02	1	90.50	0	0.00	89.90	1	2,496	0.04%
2021/09/01	1	92.60	1	92.10	92.30	0	2,493	0.00%
2021/08/30	3	93.80	5	92.90	93.30	-2	2,508	-0.08%
2021/08/24	1	90.70	0	0.00	90.10	1	2,602	0.04%
2021/08/23	0	0.00	1	90.50	90.60	-1	2,631	-0.04%
2021/08/19	0	0.00	1	89.20	89.20	-1	2,666	-0.04%
2021/08/18	1	89.30	0	0.00	89.70	1	2,665	0.04%
2021/08/11	5	89.12	0	0.00	88.80	5	2,667	0.19%
2021/08/10	1	90.40	0	0.00	91.00	1	2,637	0.04%
2021/08/06	1	93.50	0	0.00	93.50	1	2,687	0.04%
2021/08/04	1	96.70	0	0.00	95.70	1	2,769	0.04%
2021/07/30	1	96.60	0	0.00	97.30	1	2,907	0.03%
2021/07/29	1	96.40	0	0.00	97.50	1	2,918	0.03%
2021/07/26	6	100.83	2	102.00	102.00	4	2,844	0.14%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/22	0	0.00	1	109.50	108.00	-1	2,704	-0.04%
2021/07/21	4	109.25	0	0.00	109.00	4	2,674	0.15%
2021/07/20	0	0.00	1	105.50	104.50	-1	2,586	-0.04%
2021/07/19	2	109.00	2	109.50	107.50	0	2,554	0.00%
2021/07/16	10	110.50	10	109.00	109.50	0	2,561	0.00%
2021/07/14	8	108.56	2	106.52	108.50	6	2,419	0.25%
2021/07/13	1	103.50	1	103.50	102.50	0	2,322	0.00%
2021/07/07	0	0.00	1	102.50	103.00	-1	2,699	-0.04%
2021/07/06	2	105.00	0	0.00	103.50	2	2,773	0.07%
2021/06/30	1	104.50	2	105.25	106.50	-1	3,000	-0.03%
2021/06/29	0	0.00	1	107.00	106.50	-1	3,010	-0.03%
2021/06/28	3	100.83	3	101.33	102.00	0	3,086	0.00%
2021/06/25	1	99.50	0	0.00	99.20	1	3,093	0.03%
2021/06/11	1	99.50	1	99.40	99.50	0	4,156	0.00%
2021/06/10	1	100.00	0	0.00	100.50	1	4,181	0.02%
2021/06/09	0	0.00	1	98.10	98.00	-1	4,178	-0.02%
2021/06/03	1	99.60	0	0.00	100.00	1	4,303	0.02%
2021/05/31	1	94.10	1	96.00	96.90	0	4,227	0.00%
2021/05/25	0	0.00	1	93.20	93.10	-1	4,209	-0.02%
2021/05/12	1	94.30	1	87.70	90.60	0	4,174	0.00%
2021/05/05	1	105.50	0	0.00	104.00	1	3,980	0.03%
2021/05/04	1	108.00	0	0.00	105.50	1	3,979	0.03%
2021/05/03	1	109.00	0	0.00	108.00	1	3,933	0.03%
2021/04/29	1	115.00	0	0.00	113.00	1	3,910	0.03%
2021/04/28	0	0.00	1	113.00	114.00	-1	3,905	-0.03%
2021/04/27	0	0.00	1	112.50	112.50	-1	3,924	-0.03%
2021/04/22	0.3	112.00	0	0.00	112.00	0.3	3,932	0.01%
2021/04/20	0	0.00	1	115.00	115.50	-1	3,901	-0.03%
2021/04/19	3	113.17	2	113.25	113.50	1	3,934	0.03%
2021/04/15	1	115.00	0	0.00	114.50	1	3,944	0.03%
2021/04/14	2	121.00	14	121.36	122.00	-12	3,888	-0.31%
2021/04/13	2	124.00	23	126.00	125.50	-21	3,722	-0.56%
2021/04/12	3	125.00	4	124.88	124.00	-1	3,704	-0.03%
2021/04/09	3	123.17	3	124.50	125.50	0	3,656	0.00%
2021/04/08	29	121.93	4.2	121.84	124.00	24.8	3,585	0.69%
2021/04/07	2	117.75	1	118.00	118.00	1	3,469	0.03%
2021/04/06	2	118.00	1	117.50	117.50	1	3,437	0.03%
2021/04/01	3	117.00	2	117.25	118.00	1	3,367	0.03%
2021/03/31	2	114.75	9	115.72	116.00	-7	3,273	-0.21%
2021/03/30	2	110.00	0	0.00	110.50	2	3,096	0.06%
2021/03/29	1	109.50	0	0.00	109.50	1	3,071	0.03%
2021/03/26	1	108.50	1	109.50	110.00	0	3,074	0.00%
2021/03/24	0	0.00	4	110.25	111.00	-4	2,985	-0.13%
2021/03/23	0	0.00	2	110.00	110.00	-2	2,924	-0.07%
2021/03/22	4	109.13	1	110.50	112.00	3	2,863	0.10%
2021/03/19	6	107.42	2	107.75	108.50	4	2,788	0.14%
2021/03/18	3	108.00	5	106.40	110.00	-2	2,581	-0.08%
2021/03/16	0	0.00	7	98.57	98.40	-7	2,188	-0.32%
2021/03/15	2	98.70	0	0.00	99.20	2	2,172	0.09%
2021/03/12	0	0.00	7	97.80	98.80	-7	2,189	-0.32%
2021/03/11	0	0.00	7	96.90	96.30	-7	2,158	-0.32%
2021/03/03	0	0.00	2	93.90	94.20	-2	2,173	-0.09%
2021/03/02	0	0.00	0.1	94.90	94.40	-0.1	2,198	0.00%
2021/02/26	1	94.10	0	0.00	94.40	1	2,262	0.04%
2021/02/22	1	96.30	1	96.40	96.80	0	2,317	0.00%
2021/02/19	2	96.10	2	96.50	96.40	0	2,295	0.00%
2021/02/05	2	95.50	2	95.20	95.30	0	2,399	0.00%
2021/02/02	0	0.00	1	94.80	94.80	-1	2,751	-0.04%
2021/02/01	1	93.60	0	0.00	94.40	1	2,765	0.04%
2021/01/27	1	94.20	1	93.60	93.60	0	2,772	0.00%
2021/01/22	0	0.00	3	92.30	92.60	-3	2,986	-0.10%
2021/01/20	0	0.00	2	90.90	90.40	-2	3,097	-0.06%
2021/01/18	2	93.90	0	0.00	93.70	2	3,292	0.06%
2021/01/15	3	93.47	0	0.00	93.10	3	3,349	0.09%
2021/01/14	5	94.30	0	0.00	94.70	5	3,525	0.14%
2021/01/12	0	0.00	2	93.20	94.00	-2	3,968	-0.05%
2021/01/11	6	96.90	0	0.00	96.50	6	4,145	0.14%
2021/01/08	5	97.84	2	98.10	98.10	3	4,186	0.07%
2021/01/07	5	96.20	3	95.00	97.20	2	4,162	0.05%
2021/01/06	5	96.86	1	96.00	95.90	4	4,234	0.09%
2021/01/05	1	95.50	0	0.00	98.00	1	4,298	0.02%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/28	0	0.00	2	93.00	93.20	-2	4,301	-0.05%
2020/12/23	1	92.90	1	93.40	93.30	0	4,287	0.00%
2020/12/22	4	93.80	1	92.60	92.70	3	4,315	0.07%
2020/12/16	1	95.20	1	94.90	95.00	0	4,333	0.00%
2020/12/11	1	95.30	2	95.30	95.60	-1	4,335	-0.02%
2020/12/10	1	96.30	0	0.00	96.20	1	4,322	0.02%
2020/12/09	1	98.30	1	98.80	98.70	0	4,304	0.00%
2020/12/08	1	97.90	0	0.00	98.40	1	4,311	0.02%
2020/12/07	0.1	98.00	0	0.00	98.50	0.1	4,347	0.00%
2020/12/04	2	97.15	1	97.30	97.50	1	4,352	0.02%
2020/12/03	1	98.00	0	0.00	97.40	1	4,372	0.02%
2020/12/01	1	95.80	1	96.50	96.50	0	4,505	0.00%
2020/11/30	1	98.50	0	0.00	96.80	1	4,590	0.02%
2020/11/27	0	0.00	2	97.90	98.20	-2	4,679	-0.04%
2020/11/26	3	96.93	0	0.00	96.90	3	4,789	0.06%
2020/11/25	0	0.00	4	96.10	96.00	-4	4,993	-0.08%
2020/11/24	1	98.00	4	98.00	97.60	-3	5,005	-0.06%
2020/11/20	4	99.60	1	99.50	99.80	3	5,105	0.06%
2020/11/19	12	99.77	12	100.25	99.80	0	5,451	0.00%
2020/11/18	1	100.50	2	100.50	100.50	-1	5,639	-0.02%
2020/11/17	11	99.83	11	100.00	100.50	0	5,699	0.00%
2020/11/16	10	99.98	14	99.78	101.50	-4	5,715	-0.07%
2020/11/13	7	99.80	3	99.97	99.90	4	5,643	0.07%
2020/11/12	8	100.75	10	100.38	99.60	-2	5,587	-0.04%
2020/11/11	2	96.90	2	96.30	96.20	0	5,383	0.00%
2020/11/10	6	97.30	2	96.40	96.20	4	5,374	0.07%
2020/11/09	7	101.00	0	0.00	101.00	7	5,330	0.13%
2020/11/06	0	0.00	1	99.50	100.50	-1	5,339	-0.02%
2020/11/05	1	98.00	0	0.00	98.70	1	5,422	0.02%
2020/11/03	1	100.50	1	100.00	99.80	0	5,745	0.00%
2020/11/02	9	101.78	9	100.50	100.50	0	5,766	0.00%
2020/10/30	5	100.50	5	100.38	99.80	0	5,673	0.00%
2020/10/29	6	98.77	2	99.00	99.00	4	5,601	0.07%
2020/10/28	7	101.07	8	101.63	101.00	-1	5,555	-0.02%
2020/10/27	3	102.17	4	101.35	103.50	-1	5,503	-0.02%
2020/10/26	17	99.79	4.1	100.16	99.40	12.9	5,365	0.24%
2020/10/23	2	99.60	3	98.90	99.00	-1	5,288	-0.02%
2020/10/22	2	99.90	1	100.50	100.00	1	5,250	0.02%
2020/10/21	2	97.45	2	97.50	97.30	0	5,067	0.00%
2020/10/20	3	97.80	6	97.87	100.50	-3	4,858	-0.06%
2020/10/19	11	97.18	10	96.97	95.30	1	4,640	0.02%
2020/10/16	0	0.00	1	95.00	94.10	-1	4,418	-0.02%
2020/10/15	0	0.00	5	95.00	94.50	-5	4,368	-0.11%
2020/10/14	0	0.00	7	93.94	93.70	-7	4,316	-0.16%
2020/10/13	7	91.50	14	92.02	91.70	-7	4,291	-0.16%
2020/10/12	2	90.20	0	0.00	90.00	2	4,240	0.05%
2020/10/08	4	89.35	0	0.00	89.80	4	4,258	0.09%
2020/10/07	4	89.70	2	89.80	89.50	2	4,248	0.05%
2020/10/06	0	0.00	5	88.90	89.00	-5	4,224	-0.12%
2020/10/05	2	87.60	0	0.00	88.20	2	4,231	0.05%
2020/09/28	1	83.60	0	0.00	84.60	1	4,305	0.02%
2020/09/25	1	82.30	0	0.00	83.60	1	4,342	0.02%
2020/09/24	8	84.79	1	84.60	84.20	7	4,335	0.16%
2020/09/23	1	88.10	1	86.80	87.00	0	4,338	0.00%
2020/09/22	2	87.10	1	88.50	88.00	1	4,335	0.02%
2020/09/21	2	89.20	0	0.00	87.50	2	4,321	0.05%
2020/09/18	0	0.00	1	88.30	88.80	-1	4,303	-0.02%
2020/09/17	1.5	88.17	4	88.80	88.10	-2.5	4,288	-0.06%
2020/09/14	2	86.80	1	87.30	87.10	1	4,234	0.02%
2020/09/10	2	88.90	0	0.00	85.70	2	4,207	0.05%
2020/09/08	3.5	88.43	0	0.00	88.40	3.5	4,112	0.09%
2020/09/07	2	90.30	3.2	89.08	89.00	-1.2	4,092	-0.03%
2020/09/04	1	91.10	2	91.10	91.10	-1	4,032	-0.02%
2020/09/03	4	94.23	1	94.60	92.10	3	3,963	0.08%
2020/09/02	3	93.50	6	93.42	93.10	-3	3,892	-0.08%
2020/09/01	2.2	92.32	4	93.25	92.10	-1.8	3,818	-0.05%
2020/08/31	17	91.58	16	91.38	92.00	1	3,702	0.03%
2020/08/28	3	88.67	4	89.78	89.70	-1	3,472	-0.03%
2020/08/27	9	89.00	8	88.98	88.40	1	3,404	0.03%
2020/08/26	2	87.65	2	88.50	88.00	0	3,318	0.00%
2020/08/25	20	90.83	22	87.93	87.80	-2	3,238	-0.06%
2020/08/24	18	86.71	27	87.74	88.90	-9	2,897	-0.31%
2020/08/21	0	0.00	2	84.15	84.50	-2	2,742	-0.07%
2020/08/20	1	79.50	1	81.80	79.90	0	2,667	0.00%
2020/08/19	5	84.50	8	83.96	83.20	-3	2,625	-0.11%
2020/08/18	1	85.40	1	84.50	83.60	0	2,624	0.00%
2020/08/17	5	86.38	2	85.30	85.30	3	2,618	0.11%
2020/08/13	2	86.60	2	85.25	85.20	0	2,580	0.00%
2020/08/12	1	84.50	1	84.70	84.80	0	2,547	0.00%
2020/08/11	1	86.50	3	85.57	84.40	-2	2,527	-0.08%
2020/08/10	3	85.70	3	86.00	85.40	0	2,469	0.00%
2020/08/07	2	82.95	5	82.08	82.60	-3	2,349	-0.13%
2020/08/06	0	0.00	1	78.50	78.80	-1	2,197	-0.05%
2020/08/05	3	78.17	0	0.00	80.10	3	2,241	0.13%
2020/08/04	0	0.00	1	77.00	77.00	-1	2,407	-0.04%
2020/07/31	4	77.00	3	76.77	77.00	1	2,477	0.04%
2020/07/27	2	74.40	0.1	74.60	74.50	1.9	2,445	0.08%
2020/07/22	0	0.00	1	78.60	78.60	-1	2,529	-0.04%
2020/07/21	0	0.00	1	77.20	77.30	-1	2,552	-0.04%
2020/07/20	3	76.00	0	0.00	76.20	3	2,687	0.11%
2020/07/17	4	77.95	1	77.60	77.30	3	2,698	0.11%
2020/07/16	3	84.17	1	84.00	84.00	2	2,648	0.08%
2020/07/10	5	83.00	0	0.00	83.20	5	2,668	0.19%
2020/07/09	1	86.10	6	85.70	85.50	-5	2,655	-0.19%
2020/07/08	0	0.00	1	87.10	87.10	-1	2,623	-0.04%
2020/07/06	5	86.50	0	0.00	86.80	5	2,617	0.19%
2020/07/03	10	85.41	2	86.00	85.40	8	2,614	0.31%
2020/07/02	0	0.00	1	84.90	85.40	-1	2,635	-0.04%
2020/07/01	6	83.70	0	0.00	83.50	6	2,657	0.23%
2020/06/12	0	0.00	1	79.60	81.00	-1	3,070	-0.03%
2020/06/10	1	83.20	1	83.30	83.00	0	3,115	0.00%
2020/06/09	0	0.00	5	82.52	82.20	-5	3,172	-0.16%
2020/06/08	3	83.83	0	0.00	83.80	3	3,202	0.09%
2020/06/05	1	86.50	1	87.30	86.30	0	3,161	0.00%
2020/06/02	1	85.70	2	85.70	85.10	-1	3,182	-0.03%
2020/06/01	2	84.90	0	0.00	85.50	2	3,197	0.06%
2020/05/29	0	0.00	1	84.50	84.20	-1	3,191	-0.03%
2020/05/28	1	87.30	1	86.80	85.00	0	3,194	0.00%
2020/05/27	1	84.50	0	0.00	84.50	1	3,146	0.03%
2020/05/25	3	83.13	2	83.20	84.30	1	3,153	0.03%
2020/05/21	3	85.67	2	85.45	85.30	1	3,129	0.03%
2020/05/19	1	85.20	1	84.80	84.80	0	3,122	0.00%
2020/05/18	2	85.50	2	83.90	84.00	0	3,112	0.00%
2020/05/15	0	0.00	3	83.80	84.70	-3	3,107	-0.10%
2020/05/14	0	0.00	4	86.93	85.20	-4	3,074	-0.13%
2020/05/13	1	86.40	0	0.00	87.50	1	3,012	0.03%
2020/05/12	5	88.20	4	87.60	87.70	1	3,067	0.03%
2020/05/11	0	0.00	6	87.15	89.60	-6	3,024	-0.20%
2020/05/08	3	82.00	2	82.55	82.70	1	2,815	0.04%
2020/05/07	4	80.90	1	80.90	81.00	3	2,764	0.11%
2020/04/29	5	81.30	7	81.80	81.20	-2	2,804	-0.07%
2020/04/28	1	79.80	2	79.25	79.30	-1	2,757	-0.04%
2020/04/27	5	78.90	0	0.00	79.00	5	2,792	0.18%
2020/04/23	5	78.96	7	78.96	79.30	-2	2,735	-0.07%
2020/04/22	2	73.00	4	75.20	75.90	-2	2,593	-0.08%
2020/04/21	2	72.90	3	74.07	72.30	-1	2,564	-0.04%
2020/04/20	0	0.00	3	74.20	74.80	-3	2,562	-0.12%
2020/04/17	3	75.60	5	76.00	74.20	-2	2,570	-0.08%
2020/04/16	1	73.10	2	74.00	74.10	-1	2,588	-0.04%
2020/04/15	0	0.00	3	73.90	73.10	-3	2,579	-0.12%
2020/04/14	3	73.30	5	72.58	73.10	-2	2,589	-0.08%
2020/04/13	0	0.00	3	72.13	71.80	-3	2,604	-0.12%
2020/04/09	8	72.95	0	0.00	71.50	8	2,625	0.30%
2020/04/08	6	73.03	11	73.02	73.60	-5	2,592	-0.19%
2020/04/07	5	73.50	3	73.63	73.50	2	2,571	0.08%
2020/04/06	10	69.80	2	70.50	71.40	8	2,563	0.31%
2020/04/01	0	0.00	5	70.10	70.10	-5	2,521	-0.20%
2020/03/31	0	0.00	5	68.20	68.30	-5	2,503	-0.20%
2020/03/30	3	65.43	0	0.00	67.00	3	2,464	0.12%
2020/03/27	0	0.00	4	67.33	65.90	-4	2,439	-0.16%
2020/03/25	9	66.68	2	67.35	66.20	7	2,395	0.29%
2020/03/24	5	64.20	3	64.50	64.00	2	2,351	0.09%
2020/03/23	6	61.22	0	0.00	61.80	6	2,317	0.26%
2020/03/20	1	59.20	1	60.30	61.90	0	2,331	0.00%
2020/03/19	1	58.50	2	56.05	56.30	-1	2,299	-0.04%
2020/03/18	4	62.25	4	62.13	60.70	0	2,251	0.00%
2020/03/17	1.2	57.08	1	59.60	58.20	0.2	2,206	0.01%
2020/03/13	1	64.00	1	63.00	64.40	0	2,167	0.00%
2020/03/12	3	70.10	0	0.00	69.90	3	2,131	0.14%
2020/03/11	0	0.00	1	75.80	76.00	-1	2,078	-0.05%
2020/03/10	2	77.00	1	76.90	77.70	1	2,086	0.05%
2020/03/05	1	81.40	2	81.65	82.10	-1	2,224	-0.04%
2020/02/26	0	0.00	1	81.30	81.40	-1	2,384	-0.04%
2020/02/25	0	0.00	4	80.80	81.00	-4	2,439	-0.16%
2020/02/24	1	80.50	1	80.80	80.50	0	2,442	0.00%
2020/02/21	3	83.53	0	0.00	82.00	3	2,489	0.12%
2020/02/20	3	83.37	3	83.43	83.70	0	2,481	0.00%
2020/02/19	1	83.40	0	0.00	83.60	1	2,493	0.04%
2020/02/18	2	83.80	3	84.63	83.70	-1	2,487	-0.04%
2020/02/17	1	83.20	0	0.00	83.20	1	2,489	0.04%
2020/02/14	3	83.80	2	84.60	84.60	1	2,489	0.04%
2020/02/13	6	84.37	12	84.80	84.90	-6	2,476	-0.24%
2020/02/12	10	81.32	4	80.65	81.80	6	2,408	0.25%
2020/02/10	1	75.60	2	76.90	77.10	-1	2,442	-0.04%
2020/02/07	3	77.93	0	0.00	77.70	3	2,479	0.12%
2020/02/06	1	79.10	2	78.65	79.50	-1	2,484	-0.04%
2020/02/05	1	77.30	3	77.30	77.50	-2	2,473	-0.08%
2020/02/04	4	77.70	1	78.90	78.50	3	2,469	0.12%
2020/02/03	1	73.50	1	75.10	76.40	0	2,469	0.00%
2020/01/31	1	79.90	0	0.00	79.30	1	2,445	0.04%
2020/01/30	0	0.00	4.1	81.19	80.30	-4.1	2,461	-0.16%
2020/01/20	0	0.00	2	88.90	88.80	-2	2,455	-0.08%
2020/01/17	4	89.10	0	0.00	88.80	4	2,475	0.16%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	2	88.55	0	0.00	88.80	2	2,566	0.08%
2020/01/13	0	0.00	1	87.50	87.70	-1	2,660	-0.04%
2020/01/10	2	86.55	6	87.17	86.70	-4	2,747	-0.15%
2020/01/07	3	90.73	3	89.60	89.80	0	2,720	0.00%
2020/01/06	1	91.20	2	91.15	91.10	-1	2,717	-0.04%
2020/01/03	4	92.25	2	92.40	92.00	2	2,768	0.07%
2019/12/30	0	0.00	5	93.88	94.40	-5	2,850	-0.18%
2019/12/25	1	92.30	0	0.00	92.70	1	2,812	0.04%
2019/12/24	1	91.30	1	91.20	90.90	0	2,856	0.00%
2019/12/20	0	0.00	1	92.20	92.20	-1	2,894	-0.03%
2019/12/19	1	93.30	2	92.65	92.40	-1	2,903	-0.03%
2019/12/18	1	94.00	1	94.00	93.60	0	2,908	0.00%
2019/12/12	5	93.30	3	93.60	92.70	2	2,944	0.07%
2019/12/10	6	92.75	4	92.78	92.30	2	2,980	0.07%
2019/12/09	0	0.00	1	92.20	91.80	-1	3,003	-0.03%
2019/12/06	1.1	92.99	0	0.00	92.80	1.1	3,129	0.03%
2019/12/04	1	93.50	0	0.00	92.60	1	3,171	0.03%
2019/12/03	1	95.00	1	95.10	94.70	0	3,167	0.00%
2019/12/02	3	97.83	4	96.38	95.60	-1	3,169	-0.03%
2019/11/29	0	0.00	1	95.60	95.60	-1	3,141	-0.03%
2019/11/27	3	96.10	1	94.90	96.00	2	3,199	0.06%
2019/11/22	0	0.00	1	91.70	93.40	-1	3,559	-0.03%
2019/11/20	0	0.00	5	88.92	91.50	-5	3,873	-0.13%
2019/11/08	3	91.90	9	91.91	92.20	-6	4,140	-0.14%
2019/11/07	1	89.50	1	88.70	88.30	0	4,125	0.00%
2019/11/06	5	90.56	1	90.50	90.00	4	4,193	0.10%
2019/11/05	2	92.20	2	92.60	92.20	0	4,275	0.00%
2019/11/04	0	0.00	1	94.00	93.30	-1	4,313	-0.02%
2019/10/30	0	0.00	1	95.50	95.20	-1	4,470	-0.02%
2019/10/25	0	0.00	1	94.80	94.00	-1	4,551	-0.02%
2019/10/24	0	0.00	1	95.60	95.30	-1	4,651	-0.02%
2019/10/21	3	95.93	1	96.40	95.40	2	5,211	0.04%
2019/10/18	0	0.00	5	92.24	92.80	-5	5,255	-0.10%
2019/10/16	4	90.38	0	0.00	90.00	4	5,197	0.08%
2019/10/09	0	0.00	3	88.60	88.00	-3	5,178	-0.06%
2019/10/08	2	90.30	5	90.10	90.60	-3	5,324	-0.06%
2019/10/07	1	93.00	0	0.00	93.20	1	5,277	0.02%
2019/10/03	2	92.50	0	0.00	91.70	2	5,258	0.04%
2019/10/01	0	0.00	1	92.70	92.60	-1	5,245	-0.02%
2019/09/27	2	91.90	4	92.80	91.70	-2	5,247	-0.04%
2019/09/26	1	94.80	5	95.58	94.80	-4	5,223	-0.08%
2019/09/25	4	94.18	4	93.45	93.40	0	5,228	0.00%
2019/09/24	1	95.50	1	95.40	95.40	0	5,325	0.00%
2019/09/23	2	96.10	0	0.00	96.00	2	5,333	0.04%
2019/09/20	2	95.55	0	0.00	95.80	2	5,328	0.04%
2019/09/19	1	94.90	3	95.27	95.00	-2	5,330	-0.04%
2019/09/18	0	0.00	3	95.00	94.10	-3	5,362	-0.06%
2019/09/17	1	94.50	7	94.56	93.70	-6	5,356	-0.11%
2019/09/16	1	94.50	0	0.00	95.50	1	5,382	0.02%
2019/09/12	2	95.10	0	0.00	95.00	2	5,370	0.04%
2019/09/11	2	96.55	0	0.00	95.80	2	5,349	0.04%
2019/09/10	6	96.97	0	0.00	96.80	6	5,316	0.11%
2019/09/09	2	104.50	0	0.00	102.50	2	5,167	0.04%
2019/09/05	0	0.00	2	106.50	106.00	-2	5,130	-0.04%
2019/09/03	2	108.50	3	107.17	106.00	-1	5,154	-0.02%
2019/09/02	1	105.50	0	0.00	106.00	1	5,051	0.02%
2019/08/30	2	105.50	7	106.29	104.50	-5	5,013	-0.10%
2019/08/29	2	106.50	2	106.00	106.50	0	4,942	0.00%
2019/08/28	14	106.96	9	108.22	103.50	5	4,856	0.10%
2019/08/27	21	106.17	13	108.12	107.00	8	4,611	0.17%
2019/08/26	1	105.00	3	104.00	102.00	-2	4,512	-0.04%
2019/08/23	4	104.13	15	106.93	106.00	-11	4,490	-0.24%
2019/08/22	2	99.20	4	99.95	99.40	-2	4,249	-0.05%
2019/08/21	8	97.85	8	97.75	98.60	0	4,219	0.00%
2019/08/20	1	100.00	0	0.00	99.80	1	4,164	0.02%
2019/08/16	13	101.92	1	102.00	101.50	12	4,150	0.29%
2019/08/15	2	101.25	6	100.50	101.00	-4	4,177	-0.10%
2019/08/14	0	0.00	2	106.00	102.00	-2	4,175	-0.05%
2019/08/12	2	101.25	4	101.50	101.00	-2	4,133	-0.05%
2019/08/08	1	103.00	1	101.50	103.00	0	4,105	0.00%
2019/08/07	3	99.97	3	102.00	102.00	0	4,054	0.00%
2019/08/06	4	95.53	2	96.50	96.50	2	3,981	0.05%
2019/08/05	2	98.95	1	98.20	97.60	1	3,960	0.03%
2019/08/02	11	99.75	0	0.00	99.10	11	3,968	0.28%
2019/08/01	5	105.70	1	106.00	106.00	4	3,981	0.10%
2019/07/31	0	0.00	2	107.00	108.00	-2	3,956	-0.05%
2019/07/30	4	105.00	10	105.00	103.50	-6	3,914	-0.15%
2019/07/29	6	107.00	0	0.00	106.50	6	3,874	0.15%
2019/07/26	2	108.25	0	0.00	109.50	2	3,833	0.05%
2019/07/25	8	112.38	2	116.00	110.50	6	3,724	0.16%
2019/07/24	0	0.00	4	112.13	112.00	-4	3,544	-0.11%
2019/07/23	9	112.83	5	112.80	112.00	4	3,538	0.11%
2019/07/22	10	103.35	7	106.29	108.00	3	3,252	0.09%
2019/07/19	2	95.50	2	98.30	98.20	0	3,113	0.00%
2019/07/18	5	95.90	1	94.90	94.50	4	3,071	0.13%
2019/07/16	1	95.70	0	0.00	95.40	1	3,078	0.03%
2019/07/12	1	99.50	4	97.55	95.50	-3	3,111	-0.10%
2019/07/11	0	0.00	1	95.20	95.50	-1	3,085	-0.03%
2019/07/10	1	94.40	2	94.95	93.80	-1	3,125	-0.03%
2019/07/09	1	93.10	0	0.00	93.20	1	3,126	0.03%
2019/07/08	2	93.10	0	0.00	93.00	2	3,135	0.06%
2019/07/05	0	0.00	1	92.90	93.90	-1	3,194	-0.03%
2019/07/04	2	94.00	0	0.00	93.60	2	3,264	0.06%
2019/07/03	2	93.40	4	92.93	92.60	-2	3,317	-0.06%
2019/07/02	2	93.90	3	94.63	95.00	-1	3,338	-0.03%
2019/07/01	5	93.50	2	94.00	94.60	3	3,324	0.09%
2019/06/26	1	86.70	1	87.30	87.20	0	3,380	0.00%
2019/06/19	1	85.00	0	0.00	86.00	1	4,025	0.02%
2019/06/11	0	0.00	1	89.90	90.40	-1	4,464	-0.02%
2019/06/05	2	88.25	0	0.00	86.20	2	4,677	0.04%
2019/05/31	1	88.00	0	0.00	88.00	1	4,752	0.02%
2019/05/30	2	88.20	3	89.70	90.20	-1	4,789	-0.02%
2019/05/29	0	0.00	4	86.60	87.40	-4	4,751	-0.08%
2019/05/22	0	0.00	1	84.60	83.90	-1	4,967	-0.02%
2019/05/21	1	79.20	0	0.00	81.90	1	4,992	0.02%
2019/05/20	0	0.00	2	78.80	78.80	-2	5,045	-0.04%
2019/05/17	1	79.50	0	0.00	78.60	1	5,091	0.02%
2019/05/14	0	0.00	11	80.54	84.30	-11	5,297	-0.21%
2019/05/13	1	83.20	1	82.50	82.60	0	5,333	0.00%
2019/05/10	11	82.83	0	0.00	82.50	11	5,482	0.20%
2019/05/03	17	86.75	0	0.00	87.20	17	5,785	0.29%
2019/04/30	0	0.00	13	82.35	85.60	-13	6,108	-0.21%
2019/04/29	1	84.90	1	84.30	84.00	0	6,095	0.00%
2019/04/25	2	93.40	0	0.00	93.20	2	6,292	0.03%
2019/04/24	0	0.00	1	92.80	92.60	-1	6,586	-0.02%
2019/04/19	0	0.00	1	91.90	92.50	-1	6,725	-0.01%
2019/04/18	1	92.90	0	0.00	91.00	1	6,757	0.01%
2019/04/17	4	95.13	5	96.54	93.00	-1	6,773	-0.01%
2019/04/16	3	94.80	1	95.10	95.30	2	6,714	0.03%
2019/04/15	0	0.00	2	92.90	92.60	-2	6,710	-0.03%
2019/04/11	2	94.80	0	0.00	92.50	2	6,739	0.03%
2019/04/10	0	0.00	1	94.00	94.30	-1	6,768	-0.01%
2019/04/09	1	93.80	3	95.10	93.70	-2	6,735	-0.03%
2019/04/08	2	95.60	5	95.46	95.20	-3	6,763	-0.04%
2019/04/03	0	0.00	1	93.90	94.20	-1	6,737	-0.01%
2019/04/02	3	94.73	3	94.53	93.80	0	6,754	0.00%
2019/04/01	2	93.30	1	94.20	93.50	1	6,744	0.01%
2019/03/29	10	94.86	11	94.99	93.20	-1	6,710	-0.01%
2019/03/28	12	95.35	15	95.47	95.10	-3	6,648	-0.05%
2019/03/27	10	94.23	6	94.53	94.60	4	6,552	0.06%
2019/03/26	6	93.87	4	94.03	93.40	2	6,494	0.03%
2019/03/25	2	91.05	1	90.80	91.50	1	6,387	0.02%
2019/03/22	17	93.41	7	91.81	92.20	10	6,333	0.16%
2019/03/21	1	88.10	23	88.40	87.80	-22	6,135	-0.36%
2019/03/20	11	88.93	2	88.50	88.10	9	6,275	0.14%
2019/03/19	3	87.83	1	88.10	87.70	2	6,345	0.03%
2019/03/18	1	88.60	10	87.10	89.00	-9	6,445	-0.14%
2019/03/15	4	86.28	4	87.30	84.50	0	6,436	0.00%
2019/03/14	3	87.57	3	88.50	87.50	0	6,520	0.00%
2019/03/13	1	89.60	0	0.00	89.20	1	6,548	0.02%
2019/03/12	11	90.27	11	91.02	89.90	0	6,599	0.00%
2019/03/11	4	91.58	3	91.90	90.80	1	6,591	0.02%
2019/03/08	22	86.80	11	87.40	87.90	11	6,536	0.17%
2019/03/07	11	87.14	11	89.43	87.10	0	6,640	0.00%
2019/03/06	15	89.09	10	89.40	89.00	5	6,745	0.07%
2019/03/05	3	88.53	6	90.00	88.20	-3	6,813	-0.04%
2019/03/04	1	91.40	16	91.07	91.20	-15	6,726	-0.22%
2019/02/27	15	91.74	3	91.63	91.70	12	6,700	0.18%
2019/02/26	5	91.24	4	91.75	90.80	1	6,639	0.02%
2019/02/25	6	92.85	6	93.08	92.50	0	6,691	0.00%
2019/02/22	1	91.00	3	90.97	90.90	-2	6,654	-0.03%
2019/02/21	1	91.90	0	0.00	92.00	1	6,763	0.01%
2019/02/20	1	93.00	0	0.00	93.50	1	6,741	0.01%
2019/02/19	0	0.00	4	92.68	92.10	-4	6,700	-0.06%
2019/02/18	1	94.00	0	0.00	93.40	1	6,645	0.02%
2019/02/15	4	97.48	3	96.73	95.10	1	6,617	0.02%
2019/02/14	2	95.50	0	0.00	95.00	2	6,572	0.03%
2019/02/13	2	98.50	3	98.07	95.00	-1	6,608	-0.02%
2019/02/12	1	96.00	2	97.55	99.40	-1	6,662	-0.02%
2019/02/11	5	98.06	4	97.25	96.70	1	6,602	0.02%
2019/01/30	5	91.50	14	91.89	94.50	-9	6,449	-0.14%
2019/01/28	2	86.50	2	85.75	86.00	0	6,191	0.00%
2019/01/25	4	85.73	12	86.17	86.50	-8	6,192	-0.13%
2019/01/24	3	83.00	2	83.75	84.60	1	6,144	0.02%
2019/01/23	1	79.00	1	81.00	81.90	0	6,103	0.00%
2019/01/22	6	85.05	4	82.00	80.50	2	5,962	0.03%
2019/01/21	6	86.87	5	86.78	87.40	1	5,749	0.02%
2019/01/18	1	86.50	4	86.73	87.00	-3	5,710	-0.05%
2019/01/17	9	87.04	8	86.43	86.00	1	5,628	0.02%
2019/01/16	4	82.00	7	84.19	87.10	-3	5,412	-0.06%
2019/01/15	1	78.00	2	78.55	79.20	-1	5,106	-0.02%
2019/01/11	0	0.00	1	76.20	75.60	-1	4,979	-0.02%
2019/01/10	1	76.60	0	0.00	77.00	1	4,948	0.02%
2019/01/09	0	0.00	1	77.50	76.30	-1	4,908	-0.02%
2019/01/08	1	77.10	3	76.60	77.00	-2	4,831	-0.04%
2019/01/07	4	76.30	0.2	75.30	74.70	3.8	4,718	0.08%
2019/01/04	1	75.00	0	0.00	75.30	1	4,661	0.02%
2019/01/03	1	74.70	0	0.00	74.70	1	4,650	0.02%
2018/12/28	0	0.00	3	73.90	74.80	-3	4,548	-0.07%
2018/12/27	4	73.45	3	74.80	73.60	1	4,528	0.02%
2018/12/25	1	71.00	0	0.00	72.30	1	4,421	0.02%
2018/12/24	3	74.67	1	74.40	73.70	2	4,383	0.05%
2018/12/21	0	0.00	3	72.77	74.20	-3	4,317	-0.07%
2018/12/20	0	0.00	1	72.90	72.70	-1	4,262	-0.02%
2018/12/19	0	0.00	1	74.10	74.50	-1	4,208	-0.02%
2018/12/18	1	76.60	1	74.50	73.20	0	4,146	0.00%
2018/12/17	1	74.00	1	74.40	74.70	0	4,070	0.00%
2018/12/14	0	0.00	6	75.45	74.90	-6	4,070	-0.15%
2018/12/13	3	75.30	1	76.20	74.00	2	3,991	0.05%
2018/12/12	1	73.60	2	74.30	73.60	-1	3,837	-0.03%
2018/12/07	1	74.30	3	72.47	75.50	-2	3,414	-0.06%
2018/12/05	1	70.20	1	70.50	71.00	0	3,077	0.00%
2018/12/04	0	0.00	3	71.40	70.40	-3	3,030	-0.10%
2018/11/30	1	68.00	4	67.98	68.00	-3	2,868	-0.10%
2018/11/29	6	66.42	14	66.53	68.00	-8	2,757	-0.29%
2018/11/28	7	64.47	3	64.47	64.00	4	2,624	0.15%
2018/11/27	0	0.00	1	60.90	61.60	-1	2,530	-0.04%
2018/11/26	0	0.00	1	60.90	61.00	-1	2,536	-0.04%
2018/11/23	8	59.73	1	59.90	59.40	7	2,539	0.28%
2018/11/22	22	61.87	25	61.18	60.50	-3	2,525	-0.12%
2018/11/21	2	60.00	1	60.20	60.20	1	2,456	0.04%
2018/11/20	8	61.31	13	60.88	59.90	-5	2,462	-0.20%
2018/11/19	1	58.70	1	57.50	59.00	0	2,341	0.00%
2018/11/16	2	58.80	4	58.78	57.90	-2	2,338	-0.09%
2018/11/15	0	0.00	3	58.20	58.50	-3	2,332	-0.13%
2018/11/14	1	57.80	1	57.60	58.00	0	2,314	0.00%
2018/11/13	3	57.80	2	58.10	58.20	1	2,278	0.04%
2018/11/12	2	57.00	2	56.85	57.00	0	2,187	0.00%
2018/11/09	9	55.53	17	55.86	56.70	-8	2,111	-0.38%
2018/11/08	2	54.25	0	0.00	53.00	2	1,945	0.10%
2018/11/07	2	53.00	4	53.10	53.60	-2	1,933	-0.10%
2018/11/06	2	52.70	0	0.00	51.30	2	1,973	0.10%
2018/11/05	0	0.00	4	53.68	53.60	-4	1,993	-0.20%
2018/11/02	0	0.00	1	51.40	52.30	-1	1,995	-0.05%
2018/10/31	6	49.57	2	50.25	50.30	4	2,011	0.20%
2018/10/30	0	0.00	3	47.70	48.10	-3	1,982	-0.15%
2018/10/29	5	47.50	0	0.00	48.20	5	2,000	0.25%
2018/10/26	1	45.60	2	48.08	46.90	-1	2,016	-0.05%
2018/10/25	1	47.75	0	0.00	47.80	1	2,035	0.05%
2018/10/24	0	0.00	1	49.30	48.95	-1	2,044	-0.05%
2018/10/23	0	0.00	1	49.10	47.90	-1	2,084	-0.05%
2018/10/17	2	48.55	0	0.00	47.75	2	2,280	0.09%
2018/10/11	1	45.40	0	0.00	45.00	1	3,307	0.03%
2018/10/05	5	50.42	6	49.38	49.60	-1	3,558	-0.03%
2018/10/04	1	52.50	0	0.00	52.50	1	3,641	0.03%
2018/10/03	2	52.85	0	0.00	52.80	2	3,701	0.05%
2018/09/21	1	54.60	1	54.00	54.20	0	4,446	0.00%
2018/09/20	1	53.30	0	0.00	53.60	1	4,636	0.02%
2018/09/18	0	0.00	3	56.10	56.00	-3	4,657	-0.06%
2018/09/11	1	56.50	0	0.00	57.40	1	4,946	0.02%
2018/09/10	9	55.82	5	56.70	55.70	4	4,992	0.08%
2018/09/07	1	58.00	0	0.00	58.10	1	5,026	0.02%
2018/09/06	1	59.60	2	60.20	59.60	-1	5,086	-0.02%
2018/09/05	3	59.40	0	0.00	59.80	3	5,383	0.06%
2018/09/04	0	0.00	2	61.20	61.30	-2	5,623	-0.04%
2018/09/03	1	60.60	0	0.00	59.90	1	5,717	0.02%
2018/08/31	2	60.30	0	0.00	60.20	2	5,857	0.03%
2018/08/30	0	0.00	1	61.70	61.50	-1	5,945	-0.02%
2018/08/29	0	0.00	1	62.70	62.30	-1	6,104	-0.02%
2018/08/28	4	61.90	0	0.00	61.80	4	6,444	0.06%
2018/08/27	1	61.90	2	60.95	62.10	-1	6,735	-0.01%
2018/08/24	2	58.05	0	0.00	57.90	2	6,968	0.03%
2018/08/20	4	62.00	10	61.69	61.50	-6	6,961	-0.09%
2018/08/16	3	63.30	0	0.00	63.10	3	7,040	0.04%
2018/08/15	3	65.50	0	0.00	64.40	3	7,135	0.04%
2018/08/13	2	65.30	0	0.00	63.90	2	7,203	0.03%
2018/08/09	1	68.20	9	67.82	69.00	-8	7,183	-0.11%
2018/08/08	5	70.00	3	69.00	68.70	2	7,190	0.03%
2018/08/07	1	70.30	0	0.00	70.40	1	7,219	0.01%
2018/08/06	5	71.00	0	0.00	70.30	5	7,232	0.07%
2018/08/03	1	69.60	0	0.00	70.90	1	7,276	0.01%
2018/07/27	5	74.50	4	74.68	74.20	1	7,344	0.01%
2018/07/26	0	0.00	6	73.80	75.00	-6	7,300	-0.08%
2018/07/25	0	0.00	1	72.70	74.00	-1	7,273	-0.01%
2018/07/23	11	71.08	1	71.20	70.80	10	7,169	0.14%
2018/07/20	3	76.67	0	0.00	76.00	3	7,037	0.04%
2018/07/19	7	77.56	1	78.00	77.40	6	6,949	0.09%
2018/07/18	6	78.42	17	79.75	81.00	-11	6,682	-0.16%
2018/07/17	1	73.60	0	0.00	73.70	1	6,220	0.02%
2018/07/16	1	73.50	4	74.90	73.50	-3	6,239	-0.05%
2018/07/13	3	75.30	4	74.55	74.20	-1	6,200	-0.02%
2018/07/12	0	0.00	3	74.60	74.70	-3	6,142	-0.05%
2018/07/11	13	73.63	6	74.17	73.40	7	6,256	0.11%
2018/07/10	4	73.00	4	74.00	74.00	0	6,308	0.00%
2018/07/09	1	72.00	0	0.00	72.00	1	6,188	0.02%
2018/07/06	0	0.00	1	69.90	72.60	-1	6,129	-0.02%
2018/07/05	0	0.00	4	69.20	69.10	-4	6,056	-0.07%
2018/07/04	4	73.90	6	72.53	72.00	-2	6,016	-0.03%
2018/07/03	1	72.50	2	72.90	71.70	-1	5,902	-0.02%
2018/07/02	7	73.71	1	74.00	72.50	6	5,835	0.10%
2018/06/29	1	72.90	0	0.00	73.70	1	5,640	0.02%
2018/06/28	1	67.60	1	67.40	67.00	0	5,462	0.00%
2018/06/27	0	0.00	1	68.50	68.50	-1	5,506	-0.02%
2018/06/26	1	66.00	0	0.00	66.80	1	5,488	0.02%
2018/06/25	6	68.53	1	67.50	65.50	5	5,443	0.09%
2018/06/22	2	69.45	0	0.00	69.00	2	5,379	0.04%
2018/06/21	0	0.00	1	71.30	71.50	-1	5,326	-0.02%
2018/06/20	4	69.53	7	69.36	69.50	-3	5,302	-0.06%
2018/06/19	6	72.18	1	73.00	72.20	5	5,200	0.10%
2018/06/15	2	72.10	4	72.10	72.10	-2	5,143	-0.04%
2018/06/14	3	71.87	2	71.45	71.30	1	5,072	0.02%
2018/06/13	7	76.31	2	72.40	71.80	5	5,003	0.10%
2018/06/12	1	75.00	3	73.93	78.10	-2	4,805	-0.04%
2018/06/11	3	71.13	3	72.17	71.00	0	4,581	0.00%
2018/06/08	5	72.14	5	71.46	71.50	0	4,493	0.00%
2018/06/07	4	71.40	13	71.07	70.30	-9	4,356	-0.21%
2018/06/06	16	71.70	6	72.77	72.20	10	4,301	0.23%
2018/06/05	11	74.21	24	72.28	71.00	-13	4,173	-0.31%
2018/06/04	17	71.26	4	72.45	74.40	13	3,814	0.34%
2018/06/01	1	65.50	1	65.80	67.70	0	3,540	0.00%
2018/05/30	0	0.00	1	61.70	61.80	-1	3,305	-0.03%
2018/05/29	2	62.60	1	63.00	62.30	1	3,305	0.03%
2018/05/28	1	63.40	1	63.60	63.20	0	3,317	0.00%
2018/05/24	5	63.48	2	63.60	63.40	3	3,293	0.09%
2018/05/23	0	0.00	1	61.90	62.50	-1	3,241	-0.03%
2018/05/22	1	61.50	0	0.00	61.30	1	3,131	0.03%
2018/05/16	1	59.50	0	0.00	59.50	1	2,977	0.03%
2018/05/15	5	60.62	3	60.30	61.00	2	2,946	0.07%
2018/05/14	0	0.00	5	59.32	59.10	-5	2,888	-0.17%
2018/05/11	1	58.70	1	58.30	59.30	0	2,859	0.00%
2018/05/10	1	57.50	3	58.80	59.50	-2	2,928	-0.07%
2018/05/08	1	56.60	0	0.00	56.40	1	2,773	0.04%
2018/05/07	0	0.00	4	58.63	56.80	-4	2,767	-0.14%
2018/05/04	1	57.00	0	0.00	57.40	1	2,744	0.04%
2018/05/03	1	56.50	1	56.80	56.50	0	2,751	0.00%
2018/05/02	4	57.43	2	56.90	57.10	2	2,744	0.07%
2018/04/30	6	54.93	6	55.70	56.70	0	2,719	0.00%
2018/04/25	1	53.30	2	54.20	54.00	-1	2,676	-0.04%
2018/04/24	3	53.87	1	53.60	53.30	2	2,662	0.08%
2018/04/23	2	56.00	0	0.00	55.40	2	2,630	0.08%
2018/04/20	5	59.30	10	58.45	56.00	-5	2,609	-0.19%
2018/04/19	5	58.60	0	0.00	58.80	5	2,538	0.20%
2018/04/18	19	58.83	19	58.43	58.30	0	2,497	0.00%
2018/04/17	6	58.68	10	58.66	59.70	-4	2,396	-0.17%
2018/04/16	6	56.25	2	56.60	57.00	4	2,273	0.18%
2018/04/13	6	55.50	9	55.27	54.70	-3	2,181	-0.14%
2018/04/12	1	54.70	1	54.40	54.70	0	2,243	0.00%
2018/04/11	1	54.70	0	0.00	54.70	1	2,335	0.04%
2018/04/09	1	54.20	0	0.00	54.00	1	2,593	0.04%
2018/04/02	1	55.00	0	0.00	54.30	1	2,837	0.04%
2018/03/30	2	54.70	2	54.35	54.70	0	2,773	0.00%
2018/03/29	1	51.90	1	53.80	53.40	0	2,717	0.00%
2018/03/26	0	0.00	2	51.30	51.60	-2	2,745	-0.07%
2018/03/23	2	51.20	0	0.00	51.20	2	2,760	0.07%
2018/03/22	2	52.95	0	0.00	52.50	2	2,789	0.07%
2018/03/19	0	0.00	4	54.30	54.20	-4	2,845	-0.14%
2018/03/16	3	53.70	0	0.00	55.00	3	2,819	0.11%
2018/03/13	0	0.00	2	54.20	54.10	-2	2,661	-0.08%
2018/03/12	1	53.40	2	53.45	54.30	-1	2,652	-0.04%
2018/03/09	1	53.60	8	53.28	53.40	-7	2,613	-0.27%
2018/03/08	0	0.00	1	52.30	52.20	-1	2,605	-0.04%
2018/03/07	2	52.35	1	52.90	51.80	1	2,672	0.04%
2018/03/06	6	52.73	0	0.00	53.00	6	2,628	0.23%
2018/03/05	1	53.20	5	52.70	51.50	-4	2,580	-0.16%
2018/03/02	5	52.40	0	0.00	52.50	5	2,583	0.19%
2018/03/01	0	0.00	3	52.47	52.70	-3	2,597	-0.12%
2018/02/27	1	52.80	1	52.60	52.00	0	2,638	0.00%
2018/02/23	2	51.05	2	51.40	51.40	0	2,653	0.00%
2018/02/22	0	0.00	1	50.90	50.50	-1	2,631	-0.04%
2018/02/08	0	0.00	1	47.50	47.60	-1	2,572	-0.04%
2018/02/06	1	47.50	0	0.00	45.45	1	2,556	0.04%
2018/02/02	7	52.00	6	51.62	50.90	1	2,519	0.04%
2018/01/26	1	49.40	0	0.00	49.25	1	2,373	0.04%
2018/01/23	4	50.63	0	0.00	50.50	4	2,392	0.17%
2018/01/22	2	51.30	0	0.00	51.30	2	2,384	0.08%
2018/01/11	10	50.30	10	50.30	50.20	0	2,345	0.00%
2018/01/10	1	50.50	1	50.50	50.30	0	2,332	0.00%
2018/01/08	0	0.00	3	56.20	54.10	-3	2,214	-0.14%
2018/01/05	1	55.90	0	0.00	55.80	1	2,134	0.05%
2018/01/04	0	0.00	4	56.88	56.60	-4	2,045	-0.20%
2018/01/03	3	55.20	0	0.00	54.60	3	1,860	0.16%
2018/01/02	0	0.00	1	54.90	54.60	-1	1,784	-0.06%