精聯 (3652)-凱基-新豐券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股▲0.78%
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	29.87	0	0.00	29.50	3	155	1.93%
2024/04/29	2	29.45	0	0.00	29.55	2	153	1.30%
2024/04/01	0	0.00	1	29.25	29.10	-1	176	-0.57%
2024/03/25	1	29.65	0	0.00	29.50	1	276	0.36%
2024/03/21	0	0.00	1	29.05	29.05	-1	274	-0.36%
2024/02/23	0	0.00	3	30.65	30.65	-3	256	-1.17%
2024/01/23	2	29.15	0	0.00	28.80	2	226	0.88%
2024/01/22	0	0.00	1	29.00	29.00	-1	224	-0.44%
2024/01/19	2	28.50	0	0.00	28.55	2	223	0.90%
2024/01/18	1	28.70	0	0.00	28.30	1	223	0.45%
2024/01/09	2	29.45	0	0.00	29.30	2	217	0.92%
2024/01/02	2	30.25	0	0.00	30.10	2	209	0.95%
2023/12/29	3	30.17	0	0.00	30.05	3	206	1.45%
2023/12/27	1	31.35	5	31.94	31.10	-4	198	-2.02%
2023/12/06	4	27.68	0	0.00	27.50	4	82	4.83%
2023/11/15	1	27.35	0	0.00	27.00	1	102	0.97%
2023/10/03	1	28.75	0	0.00	28.10	1	420	0.24%
2023/09/18	0	0.00	1	28.40	28.40	-1	811	-0.12%
2023/08/30	1	28.40	0	0.00	28.30	1	1,714	0.06%
2023/07/13	1	32.95	0	0.00	32.55	1	2,148	0.05%
2023/07/12	1	34.30	0	0.00	33.40	1	2,174	0.05%
2023/07/11	0	0.00	1	36.50	36.50	-1	2,152	-0.05%
2023/07/06	0	0.00	10	41.88	41.30	-10	2,100	-0.48%
2023/07/05	0	0.00	3	40.85	40.00	-3	2,052	-0.15%
2023/07/04	1	40.45	0	0.00	40.45	1	2,030	0.05%
2023/07/03	1	41.35	0	0.00	41.10	1	1,998	0.05%
2023/06/21	3	39.53	12	39.56	39.85	-9	2,112	-0.43%
2023/06/20	2	40.90	5	41.00	39.15	-3	2,382	-0.13%
2023/06/19	14	39.62	2.1	39.02	39.60	11.9	2,369	0.50%
2023/06/16	13	41.43	7	41.09	41.20	6	2,365	0.25%
2023/06/15	8	40.18	27	41.05	42.40	-19	2,169	-0.87%
2023/06/14	17	36.76	13	38.20	38.55	4	2,118	0.19%
2023/06/13	15	36.69	6	36.23	36.85	9	2,006	0.45%
2023/06/07	1	30.45	0	0.00	30.45	1	1,893	0.05%
2023/06/05	2	30.65	0	0.00	30.80	2	2,117	0.09%
2023/06/02	4	30.14	1	30.15	30.35	3	2,156	0.14%
2023/06/01	3	29.95	0	0.00	30.00	3	2,231	0.13%
2023/05/23	2	30.35	0	0.00	30.10	2	2,679	0.07%
2023/05/22	1	30.25	0.1	29.95	30.50	0.9	2,671	0.04%
2023/05/19	2.1	31.00	2	30.95	30.15	0.1	2,660	0.00%
2023/05/17	5	28.57	0	0.00	28.50	5	2,596	0.19%
2023/05/04	1	31.30	0	0.00	31.25	1	2,563	0.04%
2023/04/28	0	0.00	1	31.30	30.75	-1	2,534	-0.04%
2023/04/27	1	29.80	0	0.00	29.90	1	2,510	0.04%
2023/04/24	1	29.90	0	0.00	29.75	1	2,471	0.04%
2023/04/21	10	30.19	10	31.31	29.95	0	2,458	0.00%
2023/04/20	1	34.25	1	34.80	32.95	0	2,395	0.00%
2023/04/19	15	36.02	37	35.58	36.60	-22	2,260	-0.97%
2023/04/18	0	0.00	0.1	33.55	33.30	-0.1	2,174	-0.01%
2023/04/17	0.1	35.90	2	34.35	33.70	-1.9	2,125	-0.09%
2023/04/07	2	31.30	0	0.00	32.30	2	1,943	0.10%
2023/04/06	3	31.87	0	0.00	31.80	3	1,923	0.16%
2023/03/31	0	0.00	1	32.95	32.75	-1	1,910	-0.05%
2023/03/29	10	33.05	1.1	32.54	32.60	8.9	1,842	0.49%
2023/03/28	24.1	34.40	14	34.39	33.45	10.1	1,804	0.56%
2023/03/24	0	0.00	1	32.80	32.10	-1	1,668	-0.06%
2023/03/23	4	35.26	7.1	34.63	34.00	-3.1	1,606	-0.19%
2023/03/21	3.1	30.94	2	30.95	30.95	1.1	1,212	0.09%
2023/03/20	2	28.20	0	0.00	28.15	2	1,110	0.18%
2023/03/14	0	0.00	10	28.26	27.70	-10	1,036	-0.96%
2023/03/09	4	31.69	2	31.00	31.00	2	928	0.22%
2023/03/08	0	0.00	2	32.65	31.95	-2	867	-0.23%
2023/03/06	6	31.88	2	31.90	31.60	4	649	0.62%
2023/03/03	8	31.86	0	0.00	31.45	8	568	1.41%
2023/03/02	1	31.80	13	32.08	32.00	-12	489	-2.45%
2023/03/01	12	31.38	0	0.00	31.70	12	365	3.28%
2022/09/21	1	25.85	1	25.65	26.30	0	199	0.00%
2022/09/16	0	0.00	2	24.05	23.75	-2	193	-1.03%
2022/09/15	2	23.95	0	0.00	23.50	2	186	1.07%
2022/08/22	1	26.00	2	25.40	25.30	-1	144	-0.69%
2021/12/29	0	0.00	1	22.30	22.50	-1	214	-0.47%
2021/12/09	0	0.00	1	22.70	22.70	-1	427	-0.23%
2021/12/07	0	0.00	1	23.00	22.70	-1	465	-0.21%
2021/12/06	1	22.00	0	0.00	21.95	1	457	0.22%
2021/11/29	0	0.00	1	21.70	21.90	-1	477	-0.21%
2021/09/16	1	32.30	1	29.70	28.10	0	596	0.00%
2021/08/12	3	26.97	3	27.50	28.40	0	208	0.00%
2021/08/09	0	0.00	1	22.10	22.30	-1	52	-1.89%
2021/08/04	0	0.00	10	21.06	21.20	-10	46	-21.66%
2021/07/19	1	20.70	0	0.00	20.50	1	69	1.45%
2021/07/13	0	0.00	1	20.95	20.85	-1	75	-1.32%
2021/07/12	1	21.30	0	0.00	21.15	1	75	1.33%
2021/04/27	10	24.55	0	0.00	24.55	10	103	9.63%
2021/04/23	0	0.00	10	21.95	22.10	-10	91	-10.89%
2021/04/22	0	0.00	10	22.11	21.95	-10	90	-10.99%
2020/10/20	0	0.00	5	19.55	19.55	-5	81	-6.12%
2020/10/15	1	20.20	0	0.00	20.05	1	91	1.09%
2020/10/08	4	19.95	0	0.00	19.95	4	144	2.77%
2020/08/19	0	0.00	1	19.35	19.15	-1	229	-0.44%
2020/08/17	1	19.00	0	0.00	19.00	1	228	0.44%
2020/08/04	1	22.05	1	22.05	22.35	0	222	0.00%
2020/07/21	0	0.00	1	22.75	22.65	-1	210	-0.48%
2020/07/20	1	25.30	0	0.00	22.00	1	205	0.49%
2020/07/10	0	0.00	1	23.50	23.60	-1	143	-0.70%
2020/06/17	20	16.50	0	0.00	16.55	20	89	22.37%
2019/12/25	1	18.70	0	0.00	18.65	1	250	0.40%
2019/12/09	0	0.00	2	19.40	19.75	-2	183	-1.09%
2019/12/06	3	21.87	1	21.70	20.00	2	172	1.16%
2019/03/06	2	17.85	2	18.10	17.40	0	24	0.00%
2019/02/22	2	17.25	2	17.35	17.10	0	18	0.00%
2018/07/12	0	0.00	1	20.30	20.20	-1	158	-0.63%
2018/06/22	0	0.00	1	22.65	22.30	-1	458	-0.22%
2018/06/04	0	0.00	1	24.00	23.95	-1	984	-0.10%
2018/04/24	0	0.00	1	27.45	25.50	-1	1,014	-0.10%
2018/04/20	0	0.00	3	30.20	29.20	-3	1,002	-0.30%
2018/03/31	0	0.00	4	33.65	32.60	-4	870	-0.46%
2018/03/30	3	34.95	3	35.22	33.65	0	852	0.00%
2018/03/29	0	0.00	10	33.70	33.20	-10	806	-1.24%
2018/03/27	2	33.00	0	0.00	32.60	2	716	0.28%
2018/03/26	12	34.81	0	0.00	33.00	12	677	1.77%
2018/03/23	5	31.65	5	31.86	32.50	0	566	0.00%
2018/03/22	1	30.90	0	0.00	29.55	1	510	0.20%
2018/03/21	2	32.60	1	31.40	31.00	1	490	0.20%
2018/03/20	2	32.90	0	0.00	32.50	2	453	0.44%
2018/03/13	1	29.15	1	29.30	28.30	0	302	0.00%
2018/03/12	1	27.90	0	0.00	26.85	1	274	0.36%
2018/03/09	3	29.70	1	29.65	29.50	2	237	0.84%