光耀 (3666)-凱基-新豐券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.10
漲跌
--
漲幅
0.00%
成交量
120張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	36.97	37.40	-5	1,449	-0.35%
2024/05/14	0	0.00	1	37.10	36.95	-1	1,444	-0.07%
2024/05/09	3	38.85	0	0.00	37.25	3	1,429	0.21%
2024/05/08	1	39.10	0	0.00	37.85	1	1,422	0.07%
2024/04/30	1	39.70	8	40.00	39.55	-7	1,379	-0.51%
2024/04/29	0	0.00	11	38.33	38.65	-11	1,385	-0.79%
2024/04/26	1	37.00	0	0.00	37.00	1	1,366	0.07%
2024/04/24	5	39.70	5	39.05	38.55	0	1,324	0.00%
2024/04/23	5	38.94	7	38.66	38.95	-2	1,310	-0.15%
2024/04/22	12	40.97	5	39.59	38.45	7	1,286	0.54%
2024/04/19	0	0.00	18	44.20	42.30	-18	1,246	-1.44%
2024/04/18	23	41.78	3	42.35	43.10	20	1,195	1.67%
2024/04/16	4	38.50	0	0.00	37.90	4	1,050	0.38%
2024/04/15	5	36.50	16	39.84	40.05	-11	983	-1.12%
2024/04/12	18	35.01	8	35.61	36.60	10	883	1.13%
2024/04/11	0	0.00	12	34.80	34.85	-12	827	-1.45%
2024/04/10	2	32.50	2	33.10	33.30	0	881	0.00%
2024/04/08	7	31.91	1	31.70	31.20	6	776	0.77%
2024/04/03	5	32.60	5	33.30	32.95	0	732	0.00%
2024/04/02	41	30.95	36	29.60	32.70	5	609	0.82%
2024/04/01	12	29.50	15	29.23	29.75	-3	432	-0.69%
2024/03/29	0	0.00	1	27.05	27.05	-1	352	-0.28%
2024/03/08	0.4	23.65	0	0.00	23.65	0.4	340	0.11%
2024/03/06	3	25.08	0	0.00	25.00	3	339	0.88%
2024/02/29	1	25.25	0	0.00	25.25	1	363	0.27%
2024/01/25	12	25.51	0	0.00	25.15	12	463	2.59%
2024/01/24	0	0.00	1	26.15	25.80	-1	458	-0.22%
2024/01/23	2	26.40	5	26.65	26.85	-3	452	-0.66%
2024/01/10	5	26.00	0	0.00	25.20	5	448	1.11%
2024/01/09	1	26.80	0	0.00	26.45	1	444	0.23%
2024/01/04	0	0.00	7	27.64	27.00	-7	437	-1.60%
2023/12/22	2	26.45	0	0.00	26.20	2	483	0.41%
2023/12/21	4	26.70	0	0.00	26.70	4	482	0.83%
2023/12/11	2	27.40	0	0.00	27.65	2	531	0.38%
2023/11/23	0	0.00	1	29.00	28.85	-1	446	-0.22%
2023/10/20	1	26.50	0	0.00	26.50	1	568	0.18%
2023/10/03	2	29.55	0	0.00	28.45	2	836	0.24%
2023/10/02	0	0.00	6	27.56	28.85	-6	882	-0.68%
2023/09/19	6	26.62	0	0.00	26.40	6	860	0.70%
2023/09/01	0	0.00	8	24.54	24.15	-8	792	-1.01%
2023/08/30	5	23.65	0	0.00	23.80	5	787	0.63%
2023/08/01	2	28.18	1	28.30	28.20	1	801	0.12%
2023/07/31	2	30.81	2	30.60	29.55	0	790	0.00%
2023/07/26	1	29.45	1	29.45	29.40	0	706	0.00%
2023/07/17	1	27.30	0	0.00	26.70	1	616	0.16%
2023/07/14	0	0.00	1	28.85	28.10	-1	598	-0.17%
2023/07/13	0	0.00	1	29.86	29.50	-1	575	-0.18%
2023/07/12	1	27.21	1	26.10	28.65	0	516	0.01%
2023/07/11	5	28.32	3	27.25	26.75	2	462	0.43%
2023/07/10	1	28.85	6	28.37	28.85	-5	386	-1.29%
2023/07/07	5	26.25	3	25.25	26.25	2	334	0.60%
2023/07/06	1	23.70	2	24.10	23.90	-1	254	-0.39%
2023/07/04	1	23.45	0	0.00	23.45	1	247	0.40%
2023/06/28	0	0.00	2	22.40	22.25	-2	251	-0.79%
2023/06/06	1	23.30	0	0.00	23.15	1	530	0.19%
2023/06/02	1	23.20	0	0.00	23.20	1	543	0.18%
2023/05/19	0	0.00	15	23.30	22.70	-15	504	-2.97%
2023/05/09	15	22.65	0	0.00	21.95	15	488	3.07%
2023/05/08	0	0.00	10	24.40	23.45	-10	482	-2.07%
2023/04/21	1	22.40	0	0.00	22.50	1	462	0.22%
2023/04/12	0	0.00	5	24.20	24.15	-5	446	-1.12%
2023/04/10	5	23.00	0	0.00	23.05	5	491	1.02%
2023/04/06	10	23.70	0	0.00	23.55	10	520	1.92%
2023/03/23	0	0.00	0.1	24.80	24.65	-0.1	480	-0.02%
2023/03/22	0.1	26.05	2	25.33	26.05	-1.9	455	-0.42%
2023/03/17	1	22.55	0	0.00	22.60	1	374	0.27%
2023/03/15	1	24.05	1	24.45	23.60	0	367	0.00%
2023/03/14	1	24.10	1	24.60	23.50	0	360	0.00%
2023/03/13	1	23.50	0.1	23.90	23.45	0.9	347	0.27%
2023/03/10	0.1	25.30	1	23.70	25.00	-0.9	330	-0.28%
2023/03/09	1	23.05	1	23.50	23.65	0	244	0.00%
2023/03/03	0	0.00	1	20.65	20.65	-1	191	-0.52%
2022/12/29	3	20.00	3	20.22	19.80	0	255	0.00%
2022/12/28	3	21.80	3	21.40	21.10	0	244	0.00%
2022/11/11	0	0.00	9	18.70	18.65	-9	212	-4.24%
2022/11/10	27	19.65	18	19.09	19.10	9	209	4.30%
2022/10/24	0.2	18.00	0	0.00	17.40	0.2	215	0.08%
2022/10/13	2	17.00	0	0.00	17.00	2	233	0.86%
2022/09/23	0.1	21.50	0	0.00	21.20	0.1	352	0.03%
2022/09/22	1	22.40	0	0.00	22.20	1	354	0.28%
2022/07/19	0	0.00	5	26.25	26.70	-5	433	-1.15%
2022/07/13	0	0.00	0.1	23.65	22.55	-0.1	393	-0.02%
2022/07/11	0	0.00	20	24.66	23.75	-20	389	-5.14%
2022/07/07	6	26.30	0	0.00	26.30	6	376	1.59%
2022/07/06	4	27.80	0	0.00	26.20	4	375	1.07%
2022/07/05	10	27.30	0	0.00	26.75	10	360	2.77%
2022/05/31	0	0.00	1	29.70	28.05	-1	199	-0.50%
2022/05/10	0	0.00	1	24.80	24.85	-1	181	-0.55%
2022/04/25	1	22.00	0	0.00	21.50	1	187	0.53%
2022/04/12	1	23.95	0	0.00	24.45	1	359	0.28%
2022/04/11	1	26.55	0	0.00	25.95	1	358	0.28%
2022/03/25	1	28.00	0	0.00	28.00	1	416	0.24%
2022/02/09	0	0.00	1	32.80	33.00	-1	778	-0.13%
2022/02/08	0	0.00	1	32.90	33.15	-1	789	-0.13%
2022/01/17	0	0.00	14	33.88	34.25	-14	776	-1.80%
2022/01/14	2	37.50	7	35.51	34.10	-5	771	-0.65%
2022/01/13	16	35.34	0	0.00	36.25	16	715	2.24%
2022/01/12	20	35.85	14	35.55	35.10	6	693	0.86%
2021/12/15	0	0.00	10	33.98	33.90	-10	726	-1.38%
2021/12/13	10	34.30	0	0.00	34.70	10	719	1.39%
2021/12/08	1	33.00	0	0.00	32.45	1	707	0.14%
2021/12/06	0	0.00	40	35.44	35.00	-40	706	-5.66%
2021/12/03	1	35.95	1	35.65	36.25	0	693	0.00%
2021/12/02	0	0.00	1	36.85	36.85	-1	579	-0.17%
2021/11/17	0	0.00	2	32.25	31.80	-2	500	-0.40%
2021/11/16	0	0.00	5	32.66	32.70	-5	495	-1.01%
2021/11/10	25	32.78	0	0.00	32.90	25	488	5.11%
2021/11/08	23	31.67	1	32.00	31.25	22	459	4.79%
2021/09/09	1	30.75	0	0.00	30.80	1	603	0.17%
2021/08/24	1	32.55	0	0.00	32.70	1	650	0.15%
2021/08/16	1	32.00	0	0.00	31.85	1	724	0.14%
2021/08/04	1	38.95	0	0.00	38.90	1	869	0.12%
2021/07/28	0	0.00	4	41.80	39.75	-4	918	-0.44%
2021/07/27	4	42.88	2	42.83	42.60	2	930	0.21%
2021/07/22	0	0.00	1	43.75	42.10	-1	928	-0.11%
2021/07/19	4	45.64	3	45.67	45.70	1	899	0.11%
2021/07/14	0	0.00	2	38.05	38.25	-2	820	-0.24%
2021/07/08	1	40.05	0	0.00	39.90	1	882	0.11%
2021/07/02	0	0.00	50	39.73	40.00	-50	965	-5.18%
2021/06/30	1	39.00	3	39.02	39.05	-2	974	-0.21%
2021/06/15	2	45.30	0	0.00	44.15	2	1,194	0.17%
2021/06/09	0	0.00	1	42.05	41.90	-1	1,257	-0.08%
2021/06/08	1	43.25	0	0.00	43.35	1	1,279	0.08%
2021/06/02	1	45.10	0	0.00	44.90	1	1,310	0.08%
2021/05/31	1	45.40	0	0.00	45.50	1	1,317	0.08%
2021/05/28	0	0.00	1	46.35	45.65	-1	1,307	-0.08%
2021/05/26	1	44.00	0	0.00	44.35	1	1,283	0.08%
2021/05/25	0	0.00	1	44.05	44.60	-1	1,286	-0.08%
2021/05/24	1	41.80	0	0.00	43.40	1	1,289	0.08%
2021/05/21	0	0.00	1	41.90	42.20	-1	1,288	-0.08%
2021/05/19	6	42.21	6	40.49	42.65	0	1,305	0.00%
2021/05/18	0	0.00	1	39.50	38.80	-1	1,294	-0.08%
2021/05/17	1	36.70	2	38.90	36.20	-1	1,270	-0.08%
2021/05/14	1	43.35	0	0.00	39.00	1	1,258	0.08%
2021/05/13	2	41.65	1	41.35	41.70	1	1,251	0.08%
2021/05/11	20	44.78	0	0.00	41.60	20	1,238	1.61%
2021/05/06	1	47.40	0	0.00	48.10	1	1,373	0.07%
2021/05/05	2	47.33	2	47.40	46.00	0	1,370	0.00%
2021/05/04	2	44.98	2	44.83	45.40	0	1,358	0.00%
2021/05/03	1	50.00	1	50.50	49.65	0	1,336	0.00%
2021/04/29	0	0.00	1	55.30	54.60	-1	1,343	-0.07%
2021/04/27	1	58.20	0	0.00	57.30	1	1,360	0.07%
2021/04/26	2	56.55	0	0.00	58.10	2	1,366	0.15%
2021/04/23	1	57.80	0	0.00	56.00	1	1,368	0.07%
2021/04/22	0	0.00	2	55.05	55.10	-2	1,359	-0.15%
2021/04/21	0	0.00	10	58.60	58.50	-10	1,339	-0.75%
2021/04/20	1	60.00	0	0.00	59.80	1	1,341	0.07%
2021/04/19	3	59.90	0	0.00	59.90	3	1,347	0.22%
2021/04/15	1	61.80	0	0.00	61.40	1	1,350	0.07%
2021/04/14	2	64.95	0	0.00	61.20	2	1,364	0.15%
2021/04/07	1	64.00	1	64.50	64.00	0	1,313	0.00%
2021/04/06	1	65.90	0	0.00	65.40	1	1,310	0.08%
2021/03/31	0	0.00	1	69.10	67.20	-1	1,311	-0.08%
2021/03/25	1	63.40	0	0.00	62.40	1	1,288	0.08%
2021/03/24	10	63.20	0	0.00	63.20	10	1,318	0.76%
2021/03/23	11	64.45	0	0.00	63.00	11	1,319	0.83%
2021/03/22	0	0.00	1	67.30	67.20	-1	1,308	-0.08%
2021/03/19	10	68.80	1	69.30	67.00	9	1,304	0.69%
2021/03/18	11	73.64	0	0.00	70.30	11	1,277	0.86%
2021/03/17	0	0.00	1	73.00	74.20	-1	1,183	-0.08%
2021/03/16	0	0.00	3	67.80	67.50	-3	1,129	-0.27%
2021/03/15	0	0.00	4	68.00	66.50	-4	1,126	-0.36%
2021/02/24	0	0.00	1	65.10	64.70	-1	1,467	-0.07%
2021/02/23	2	65.90	0	0.00	66.00	2	1,567	0.13%
2021/02/02	0	0.00	1	60.60	60.30	-1	1,814	-0.06%
2021/02/01	2	66.40	11	61.11	60.30	-9	1,817	-0.50%
2021/01/29	18	68.48	14	68.85	66.80	4	1,808	0.22%
2021/01/28	1	63.50	1	63.70	64.70	0	1,727	0.00%
2021/01/27	0	0.00	1	59.60	58.90	-1	1,740	-0.06%
2021/01/25	4	59.50	5	59.20	59.60	-1	1,815	-0.06%
2021/01/22	1	60.80	0	0.00	60.30	1	1,924	0.05%
2021/01/20	1	60.00	0	0.00	58.50	1	2,116	0.05%
2021/01/19	10	67.30	1	66.70	63.90	9	2,161	0.42%
2021/01/18	0	0.00	1	66.50	68.00	-1	2,153	-0.05%
2021/01/15	2	67.40	0	0.00	66.50	2	2,136	0.09%
2021/01/14	3	68.50	0	0.00	69.50	3	2,130	0.14%
2021/01/07	1	70.20	0	0.00	71.00	1	2,113	0.05%
2021/01/06	1	66.70	0	0.00	67.40	1	2,101	0.05%
2020/12/29	1	75.00	0	0.00	75.00	1	2,137	0.05%
2020/12/28	0	0.00	1	74.40	74.50	-1	2,132	-0.05%
2020/12/24	3	79.30	2	77.90	79.00	1	2,117	0.05%
2020/12/22	0	0.00	2	78.30	74.30	-2	2,132	-0.09%
2020/12/18	1	80.70	1	82.50	82.30	0	2,164	0.00%
2020/12/03	0	0.00	1	80.70	79.20	-1	2,710	-0.04%
2020/12/02	1	84.30	0	0.00	86.10	1	2,679	0.04%
2020/12/01	0	0.00	1	78.20	78.30	-1	2,696	-0.04%
2020/11/27	0	0.00	4	67.70	67.70	-4	2,701	-0.15%
2020/11/26	2	61.40	0	0.00	61.60	2	2,727	0.07%
2020/11/25	2	60.60	2	63.50	60.80	0	2,780	0.00%
2020/11/24	0	0.00	5	62.00	60.70	-5	2,791	-0.18%
2020/11/23	13	56.83	13	58.62	60.70	0	2,766	0.00%
2020/11/20	6	53.32	3	53.90	55.20	3	2,651	0.11%
2020/11/19	19	47.65	29	47.79	50.80	-10	2,566	-0.39%
2020/11/18	16	43.98	6	45.78	46.25	10	2,502	0.40%
2020/11/17	1	41.70	1	43.50	42.95	0	2,425	0.00%
2020/11/16	2	42.05	1	41.85	42.00	1	2,407	0.04%
2020/11/13	2	41.73	2	41.13	41.90	0	2,386	0.00%
2020/11/11	0	0.00	1	38.40	38.30	-1	2,299	-0.04%
2020/11/10	2	37.85	0	0.00	37.90	2	2,308	0.09%
2020/11/09	2	38.85	0	0.00	39.00	2	2,345	0.09%
2020/10/30	6	38.68	7	38.29	37.50	-1	2,211	-0.05%
2020/10/29	4	37.13	4	37.15	38.00	0	2,105	0.00%
2020/10/28	16	36.73	14	35.70	34.80	2	2,048	0.10%
2020/10/27	2	35.00	2.5	35.48	35.60	-0.5	1,918	-0.03%
2020/10/21	1	32.15	0	0.00	31.80	1	1,881	0.05%
2020/10/15	0	0.00	1	32.90	32.70	-1	1,888	-0.05%
2020/10/12	3	34.05	2	33.95	33.70	1	1,848	0.05%
2020/09/28	1	29.00	0	0.00	29.00	1	1,770	0.06%
2020/09/22	0	0.00	1	31.50	30.40	-1	1,662	-0.06%
2020/09/16	1	35.15	2	34.38	34.20	-1	1,431	-0.07%
2020/09/15	30	31.08	29	30.87	33.90	1	1,286	0.08%
2020/09/08	0	0.00	1	28.15	28.00	-1	1,018	-0.10%
2020/09/01	1	28.70	2	27.83	29.00	-1	797	-0.13%
2020/08/31	3	27.58	4	27.84	28.00	-1	748	-0.13%
2020/08/28	0	0.00	5	24.62	25.70	-5	678	-0.74%
2020/08/26	6	24.10	1	24.35	24.10	5	635	0.79%
2020/08/19	0	0.00	1	23.15	22.75	-1	534	-0.19%
2020/08/18	1	22.85	0	0.00	23.30	1	520	0.19%
2020/08/17	1	23.50	1	23.15	22.50	0	500	0.00%
2020/08/14	1	22.25	0	0.00	22.50	1	477	0.21%
2020/08/13	0	0.00	5	22.35	23.10	-5	448	-1.12%
2020/08/11	3	20.92	12	20.64	20.75	-9	389	-2.31%
2020/08/10	0	0.00	4	20.58	20.00	-4	366	-1.09%
2020/08/07	5	20.19	3	20.65	20.50	2	351	0.57%
2020/08/06	11	19.95	0	0.00	19.80	11	338	3.25%
2020/08/05	0	0.00	1	21.50	20.05	-1	330	-0.30%
2020/08/03	0	0.00	3	21.45	21.50	-3	291	-1.03%
2020/07/31	9	19.85	7	20.44	20.50	2	266	0.75%
2020/07/30	6	19.61	6	19.40	19.70	0	238	0.00%
2020/07/21	2	16.30	0	0.00	16.25	2	152	1.31%
2020/07/10	1	16.00	1	17.40	15.70	0	144	0.00%
2020/07/09	1	17.00	1	17.15	17.15	0	127	0.00%
2020/06/30	1	16.20	0	0.00	16.35	1	83	1.20%
2020/06/29	0	0.00	20	16.65	16.50	-20	79	-25.15%
2020/06/22	0	0.00	7	15.38	15.65	-7	71	-9.79%
2020/06/17	0	0.00	10	15.33	15.30	-10	71	-13.96%
2020/06/04	20	16.50	0	0.00	16.60	20	85	23.50%
2020/05/29	0	0.00	1	15.20	15.15	-1	69	-1.44%
2019/10/22	1	19.00	0	0.00	19.00	1	358	0.28%
2019/10/15	5	19.90	5	19.70	19.70	0	340	0.00%
2019/09/27	0	0.00	1	19.45	18.95	-1	257	-0.39%
2019/09/26	1	19.60	0	0.00	19.70	1	253	0.39%
2019/09/18	0	0.00	1	19.15	19.10	-1	240	-0.42%
2019/09/17	0	0.00	2	19.25	19.10	-2	239	-0.83%
2019/09/16	1	19.25	0	0.00	19.25	1	237	0.42%
2019/09/09	1	19.20	0	0.00	19.05	1	216	0.46%
2019/09/06	1	19.50	9	19.56	19.40	-8	210	-3.80%
2019/09/05	5	20.65	5	20.65	20.25	0	194	0.00%
2019/09/04	6	19.22	0	0.00	19.45	6	128	4.67%
2019/08/23	2	18.30	2	18.50	17.80	0	79	0.00%
2019/07/26	4	16.70	0	0.00	16.95	4	74	5.36%
2019/06/24	1	15.20	0	0.00	15.15	1	190	0.53%
2019/05/10	1	14.50	0	0.00	14.70	1	212	0.47%
2019/04/30	0	0.00	7	17.55	17.55	-7	200	-3.49%
2019/04/26	0	0.00	16	17.59	17.60	-16	200	-7.97%
2019/04/25	0	0.00	7	17.51	17.50	-7	198	-3.53%
2019/04/24	0	0.00	2	17.70	17.45	-2	197	-1.01%
2019/04/19	6	17.93	0	0.00	17.80	6	193	3.10%
2019/04/18	1	17.25	1	17.50	17.20	0	183	0.00%
2019/04/16	5	17.47	0	0.00	17.40	5	179	2.79%
2019/04/15	15	17.44	0	0.00	17.45	15	178	8.43%
2019/04/12	1	17.30	0	0.00	17.30	1	175	0.57%
2019/04/11	5	17.40	0	0.00	17.40	5	171	2.91%
2019/04/03	0	0.00	5	17.24	17.80	-5	104	-4.79%
2019/03/29	0	0.00	2.4	15.15	15.30	-2.4	62	-3.87%
2019/03/11	0	0.00	3	14.95	14.95	-3	76	-3.91%
2019/03/08	1	15.05	4	15.00	15.10	-3	77	-3.87%
2019/03/07	1	15.25	0	0.00	15.25	1	77	1.29%
2019/03/06	2	15.10	2	15.25	15.30	0	77	0.00%
2019/03/05	5	15.87	0	0.00	15.50	5	76	6.58%
2019/02/18	1	14.75	0	0.00	14.70	1	63	1.58%
2019/01/15	0	0.00	5	14.60	14.55	-5	59	-8.47%
2018/10/05	2	15.33	0	0.00	15.30	2	94	2.12%
2018/09/05	1	17.30	0	0.00	17.10	1	119	0.83%
2018/08/22	3	17.40	0	0.00	17.50	3	160	1.87%
2018/08/13	0	0.00	3	19.33	18.10	-3	159	-1.88%
2018/07/25	0	0.00	1	20.55	20.55	-1	168	-0.60%
2018/07/23	2	21.63	0	0.00	21.70	2	168	1.18%
2018/06/13	3	25.05	0	0.00	23.95	3	304	0.98%
2018/05/28	0	0.00	6	21.70	21.80	-6	248	-2.42%
2018/04/30	3	21.65	0	0.00	21.70	3	305	0.98%
2018/04/24	3	21.80	0	0.00	22.05	3	311	0.96%
2018/04/20	0	0.00	1	22.90	22.95	-1	316	-0.32%
2018/04/18	2	22.78	0	0.00	22.80	2	318	0.63%
2018/04/17	3	23.50	0	0.00	23.20	3	318	0.94%
2018/03/27	0	0.00	30	24.64	24.70	-30	378	-7.92%
2018/03/23	3	24.68	3	25.55	25.10	0	380	0.00%
2018/03/22	0	0.00	1	26.00	25.30	-1	378	-0.26%
2018/03/21	33	26.53	2	26.63	26.30	31	356	8.68%
2018/03/20	5	25.88	8	25.71	25.70	-3	317	-0.94%
2018/03/08	0	0.00	3	23.20	23.10	-3	414	-0.72%
2018/02/09	3	20.80	0	0.00	20.80	3	732	0.41%
2018/02/06	1	22.80	0	0.00	22.05	1	987	0.10%
2018/01/30	1	25.75	2	25.90	25.45	-1	1,308	-0.08%
2018/01/29	2	24.30	0	0.00	24.45	2	1,330	0.15%
2018/01/10	3	23.35	0	0.00	24.50	3	1,606	0.19%
2018/01/05	0	0.00	2	25.35	25.05	-2	1,634	-0.12%