承業醫 (4164)-凱基-新豐券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	52.70	0	52.70	52.50	1	694	0.14%
2024/05/28	1	53.60	0	0.00	54.10	1	717	0.14%
2024/05/22	2	52.50	0	0.00	52.50	2	768	0.26%
2024/05/21	0	0.00	0	52.70	52.50	0	782	0.00%
2024/05/16	2	52.35	0	0.00	52.10	2	891	0.22%
2024/05/14	0	52.70	0	0.00	52.30	0	889	0.00%
2024/05/13	0	52.00	0	52.00	52.20	0	891	0.00%
2024/05/07	0	52.40	0	52.40	52.20	0	883	0.00%
2024/05/03	1	53.10	0	0.00	52.90	1	869	0.11%
2024/05/02	0	55.50	0	55.50	55.10	0	836	0.00%
2024/04/30	0	56.05	0	56.20	55.60	0	834	0.00%
2024/04/22	0	56.90	0	0.00	56.40	0	878	0.00%
2024/04/16	0	58.00	0	58.00	57.20	0	878	0.00%
2024/04/11	1	60.00	0	0.00	59.60	1	865	0.12%
2024/04/09	0	0.00	2	60.00	60.20	-2	853	-0.23%
2024/04/08	2	60.60	0	0.00	60.70	2	847	0.24%
2024/04/03	0	0.00	1	60.10	60.60	-1	841	-0.12%
2024/04/01	1	60.30	0	0.00	60.10	1	841	0.12%
2024/03/26	0	0.00	2	59.40	59.40	-2	832	-0.24%
2024/03/25	0	0.00	3	60.63	60.40	-3	830	-0.36%
2024/03/21	0	0.00	3.1	61.40	61.40	-3.1	827	-0.37%
2024/03/20	3	60.10	0	0.00	61.10	3	834	0.36%
2024/03/12	0	0.00	1	58.50	59.00	-1	852	-0.12%
2024/03/08	1	59.50	0	0.00	59.10	1	885	0.11%
2024/03/07	3	59.40	0	0.00	60.50	3	897	0.33%
2024/03/06	1	60.40	0	0.00	60.40	1	910	0.11%
2024/03/05	1	60.00	2	60.30	59.90	-1	903	-0.11%
2024/03/01	1	61.30	0	0.00	61.00	1	886	0.11%
2024/02/29	0	0.00	1	61.20	61.40	-1	882	-0.11%
2024/02/26	2	61.60	0	0.00	61.50	2	863	0.23%
2024/02/23	0	0.00	1.3	60.82	60.60	-1.3	849	-0.15%
2024/02/21	2	61.50	0	0.00	61.50	2	831	0.24%
2024/02/20	0.2	61.80	0	0.00	61.90	0.2	826	0.02%
2024/02/19	1	62.60	0	0.00	61.70	1	829	0.12%
2024/01/31	0.2	56.70	0	0.00	56.40	0.2	984	0.02%
2024/01/23	1	58.10	0	0.00	58.20	1	1,107	0.09%
2024/01/22	0	58.20	0	0.00	58.10	0	1,143	0.00%
2024/01/19	0	0.00	2	57.50	57.80	-2	1,231	-0.16%
2024/01/18	8	57.95	8	56.70	56.50	0	1,226	0.00%
2024/01/16	1	59.80	8.1	60.11	60.60	-7.1	1,201	-0.59%
2024/01/11	1	57.70	0	0.00	57.80	1	1,199	0.08%
2024/01/10	3	58.20	0	0.00	58.80	3	1,198	0.25%
2024/01/09	0	58.80	6	58.20	58.20	-6	1,201	-0.50%
2024/01/08	1	60.10	0	0.00	59.80	1	1,192	0.08%
2024/01/05	0	0.00	12	59.89	60.20	-12	1,202	-1.00%
2023/12/22	1	60.71	0	0.00	60.50	1	1,236	0.08%
2023/12/21	1	60.60	0	0.00	60.50	1	1,243	0.08%
2023/12/19	1	60.20	0	0.00	60.40	1	1,246	0.08%
2023/12/11	1	61.40	0	0.00	61.90	1	1,192	0.08%
2023/12/08	2	59.85	0	0.00	59.80	2	1,191	0.17%
2023/12/07	1	60.50	1	61.30	60.30	0	1,213	0.00%
2023/12/06	1	60.60	0	0.00	60.90	1	1,214	0.08%
2023/11/30	1	61.50	4	61.50	61.50	-3	1,143	-0.26%
2023/11/22	5	61.12	0	0.00	60.80	5	1,154	0.43%
2023/11/17	0	0.00	2	60.90	60.90	-2	1,157	-0.17%
2023/11/16	2	61.60	0	0.00	61.10	2	1,151	0.17%
2023/11/15	0	0.00	1	62.90	63.40	-1	1,124	-0.09%
2023/11/13	2	60.00	13	61.11	61.30	-11	1,100	-1.00%
2023/11/09	2	64.70	0	0.00	65.00	2	1,013	0.20%
2023/11/07	1	64.40	1	63.60	64.20	0	953	0.00%
2023/11/06	10	63.25	0	0.00	63.00	10	897	1.11%
2023/10/31	0	62.50	0	0.00	60.50	0	900	0.00%
2023/10/30	7	62.56	0	0.00	61.80	7	910	0.77%
2023/10/27	0	0.00	3	62.30	63.10	-3	883	-0.34%
2023/10/26	0	58.90	2	59.50	59.50	-2	809	-0.25%
2023/10/25	1	58.80	0	0.00	58.50	1	831	0.12%
2023/10/24	1	59.10	0	0.00	58.80	1	851	0.12%
2023/10/23	0	59.50	0	0.00	59.30	0	866	0.00%
2023/10/20	1	57.50	0	0.00	57.50	1	867	0.12%
2023/10/17	1	59.00	0	0.00	58.50	1	896	0.11%
2023/10/16	1	59.90	0	0.00	60.00	1	910	0.11%
2023/10/12	0	0.00	1	60.80	60.50	-1	939	-0.11%
2023/10/11	1	58.00	0	0.00	57.60	1	946	0.11%
2023/10/06	1	61.90	0	0.00	62.10	1	952	0.11%
2023/09/21	0	0.00	1	60.80	61.00	-1	1,526	-0.07%
2023/09/18	0	0.00	2	61.70	61.70	-2	1,652	-0.12%
2023/09/15	1	60.80	0	0.00	61.00	1	1,651	0.06%
2023/09/14	7	60.51	0	0.00	61.00	7	1,648	0.42%
2023/08/21	1	53.10	0	0.00	53.10	1	1,819	0.05%
2023/08/11	0	0.00	2	54.60	55.00	-2	1,839	-0.11%
2023/07/25	1	62.50	0	0.00	62.20	1	2,337	0.04%
2023/07/13	1	65.20	3	63.23	63.10	-2	2,814	-0.07%
2023/07/11	2	68.80	0	0.00	67.70	2	2,852	0.07%
2023/07/10	1	67.90	0	0.00	68.60	1	3,028	0.03%
2023/07/07	1	70.00	1	69.00	68.20	0	3,089	0.00%
2023/07/05	1	69.80	1	69.50	69.60	0	3,088	0.00%
2023/07/03	0	0.00	2.3	69.36	69.30	-2.3	3,178	-0.07%
2023/06/30	4	70.65	4	70.80	70.70	0	3,211	0.00%
2023/06/29	0	0.00	3	66.07	70.00	-3	3,147	-0.10%
2023/06/28	5.3	65.10	1	65.60	65.30	4.3	2,999	0.14%
2023/06/19	0	0.00	1	61.80	61.40	-1	3,195	-0.03%
2023/06/14	1	61.10	0	0.00	61.00	1	3,449	0.03%
2023/06/01	2	63.20	0	0.00	62.70	2	4,670	0.04%
2023/05/26	2	63.60	2	63.30	64.10	0	4,985	0.00%
2023/05/09	4	69.70	7	68.44	68.80	-3	5,549	-0.05%
2023/05/05	9	72.91	5	74.56	72.60	4	5,520	0.07%
2023/05/04	2	72.85	3	72.17	71.80	-1	5,417	-0.02%
2023/04/28	0	0.00	1	68.30	68.40	-1	5,361	-0.02%
2023/04/27	2	67.50	0	0.00	67.40	2	5,348	0.04%
2023/04/25	1	65.70	3	65.77	66.30	-2	5,340	-0.04%
2023/04/21	1	71.60	1	69.00	67.10	0	5,265	0.00%
2023/04/20	2	70.70	0	0.00	70.70	2	5,170	0.04%
2023/04/19	2	74.10	6	70.47	73.80	-4	4,960	-0.08%
2023/04/14	1	69.40	2	68.90	68.50	-1	4,678	-0.02%
2023/04/13	2	68.00	0	0.00	68.80	2	4,627	0.04%
2023/04/12	1	73.90	0	0.00	73.40	1	4,383	0.02%
2023/03/31	0	0.00	0.1	68.18	69.00	-0.1	4,068	0.00%
2023/03/27	2	65.11	2	65.85	65.10	0	3,824	0.00%
2023/03/24	2	66.60	0	0.00	66.20	2	3,780	0.05%
2023/03/23	2	68.01	0	0.00	69.20	2	3,697	0.05%
2023/03/17	3	70.20	6	68.73	69.00	-3	3,465	-0.09%
2023/03/16	9	71.49	3	71.38	68.30	6	3,310	0.18%
2023/03/15	1	68.80	2	69.30	70.00	-1	2,953	-0.03%
2023/03/14	2	67.30	0	0.00	66.60	2	2,878	0.07%
2023/03/13	1	64.60	0	0.00	67.10	1	2,813	0.04%
2023/03/09	0	72.00	0	0.00	70.30	0	2,595	0.00%
2023/03/08	4	71.40	5	73.00	73.30	-1	2,496	-0.04%
2023/03/07	3	69.00	4	69.35	70.00	-1	2,334	-0.04%
2023/03/06	0	0.00	1	65.00	68.20	-1	2,209	-0.05%
2023/03/03	3	65.17	2	65.85	66.70	1	2,024	0.05%
2023/03/02	2	61.50	2	62.60	62.50	0	1,805	0.00%
2023/02/22	0	0.00	0.3	57.20	58.40	-0.3	1,649	-0.02%
2023/02/20	1.3	61.38	0	0.00	60.10	1.3	1,544	0.08%
2023/02/14	3	55.20	3	55.00	55.00	0	1,174	0.00%
2023/02/10	1	53.90	3	53.47	53.20	-2	1,059	-0.19%
2023/02/08	1	55.50	0	0.00	55.40	1	985	0.10%
2023/02/07	1	54.20	0	0.00	55.50	1	955	0.10%
2023/02/06	1	54.10	1	53.10	53.70	0	893	0.00%
2023/02/03	5	54.00	5	53.50	53.10	0	815	0.00%
2023/02/01	6	51.05	7	51.84	53.20	-1	698	-0.14%
2023/01/09	0	0.00	5	44.55	44.55	-5	484	-1.03%
2022/12/15	4	45.75	0	0.00	45.65	4	505	0.79%
2022/12/14	0	0.00	3	46.00	46.10	-3	502	-0.60%
2022/12/09	2	46.50	0	0.00	46.10	2	487	0.41%
2022/12/07	0	0.00	2	46.03	45.80	-2	475	-0.42%
2022/12/05	0	0.00	1	46.35	46.00	-1	448	-0.22%
2022/12/02	0	0.00	1	45.65	45.65	-1	437	-0.23%
2022/12/01	3	45.35	4	45.30	45.30	-1	425	-0.24%
2022/11/30	3	44.85	0	0.00	45.15	3	423	0.71%
2022/11/28	0	0.00	2	44.45	44.85	-2	419	-0.48%
2022/11/22	0	0.00	1	43.60	43.80	-1	451	-0.22%
2022/11/18	3	41.28	4	41.33	41.80	-1	397	-0.25%
2022/11/16	4	41.49	0	0.00	41.30	4	405	0.99%
2022/11/14	0	0.00	3	40.45	40.55	-3	446	-0.67%
2022/11/11	0	0.00	7	40.41	40.20	-7	493	-1.42%
2022/11/10	0	0.00	10	40.15	40.20	-10	499	-2.00%
2022/10/25	0	0.00	14	38.36	38.35	-14	551	-2.54%
2022/10/24	0	0.00	6	39.12	39.20	-6	547	-1.10%
2022/10/20	0	0.00	5	39.61	40.00	-5	541	-0.92%
2022/10/14	1	39.95	0	0.00	39.70	1	537	0.19%
2022/10/13	1	38.60	0	0.00	38.55	1	538	0.19%
2022/10/12	10	41.48	10	41.18	41.15	0	530	0.00%
2022/10/04	1	42.00	0	0.00	41.90	1	528	0.19%
2022/09/30	3	40.70	1	41.30	41.75	2	533	0.37%
2022/09/27	2	41.80	0	0.00	42.70	2	532	0.38%
2022/09/26	2	42.20	0	0.00	42.20	2	534	0.37%
2022/09/21	0	0.00	5	43.91	43.85	-5	533	-0.94%
2022/09/19	1	44.45	0	0.00	44.30	1	535	0.19%
2022/09/13	0	0.00	10	45.07	45.05	-10	534	-1.87%
2022/09/12	0	0.00	1	45.25	45.20	-1	537	-0.19%
2022/09/08	1	43.90	0	0.00	44.25	1	536	0.19%
2022/09/07	1	43.60	0	0.00	43.55	1	535	0.19%
2022/09/06	5	43.80	1	44.15	44.10	4	535	0.75%
2022/09/05	0	0.00	15	44.80	44.50	-15	529	-2.83%
2022/09/02	5	45.92	0.1	45.70	45.50	4.9	524	0.93%
2022/09/01	3	46.45	0	0.00	46.10	3	516	0.58%
2022/08/30	7	46.14	5	45.96	46.00	2	486	0.41%
2022/08/29	10	45.50	0	0.00	45.60	10	472	2.12%
2022/08/26	0	0.00	8	46.00	46.00	-8	465	-1.72%
2022/08/25	3	44.20	0	0.00	44.00	3	455	0.66%
2022/08/24	5	44.53	0	0.00	44.45	5	451	1.11%
2022/08/23	0	0.00	5	45.10	44.60	-5	451	-1.11%
2022/08/22	1	44.05	1	44.65	45.50	0	445	0.00%
2022/08/19	4	45.46	0	0.00	44.50	4	422	0.95%
2022/08/18	6	42.30	1	44.85	45.05	5	400	1.25%
2022/08/17	0	0.00	1	41.75	42.30	-1	357	-0.28%
2022/08/16	6	41.19	0	0.00	40.90	6	351	1.71%
2022/08/15	2	41.70	0	0.00	41.75	2	348	0.57%
2022/08/12	13	41.80	0	0.00	41.70	13	350	3.71%
2022/08/11	1	41.70	0	0.00	41.60	1	353	0.28%
2022/08/10	0	0.00	5	40.81	41.00	-5	342	-1.46%
2022/08/03	0	0.00	18	35.86	35.30	-18	339	-5.31%
2022/07/29	3	36.50	0	0.00	36.50	3	368	0.81%
2022/07/28	2	36.83	0	0.00	36.60	2	389	0.51%
2022/07/27	11	36.64	0	0.00	36.75	11	394	2.79%
2022/07/22	2	36.60	0	0.00	36.55	2	414	0.48%
2022/07/21	1	35.55	0	0.00	35.95	1	424	0.24%
2022/07/20	3	35.75	2	35.95	35.60	1	434	0.23%
2022/07/19	1	35.70	0	0.00	35.60	1	448	0.22%
2022/07/18	4	35.94	0	0.00	35.85	4	456	0.88%
2022/07/15	1	35.80	0	0.00	35.95	1	465	0.21%
2022/07/14	1	35.90	0	0.00	35.90	1	477	0.21%
2022/07/13	2	35.63	2	36.00	36.15	0	501	0.00%
2022/07/12	1	37.60	0	0.00	36.90	1	511	0.20%
2022/07/11	5	37.80	0	0.00	37.90	5	517	0.97%
2022/07/07	2	37.60	0	0.00	37.60	2	560	0.36%
2022/06/24	6	41.18	0	0.00	41.20	6	777	0.77%
2022/06/21	0	0.00	2	41.90	41.70	-2	814	-0.25%
2022/06/16	5	41.62	1	41.35	41.05	4	861	0.46%
2022/06/09	2	42.00	2	41.80	41.75	0	921	0.00%
2022/05/12	0	0.00	2	38.35	38.30	-2	1,026	-0.19%
2022/05/11	1	39.55	1	39.65	39.50	0	1,023	0.00%
2022/05/10	2	39.85	0	0.00	39.80	2	1,018	0.20%
2022/05/03	0	0.00	1	44.60	44.30	-1	962	-0.10%
2022/04/25	0	0.00	1	47.95	47.40	-1	923	-0.11%
2022/04/22	0	0.00	2	49.45	49.50	-2	909	-0.22%
2022/04/20	2	49.75	0	0.00	49.90	2	885	0.23%
2022/04/15	2	48.25	2	48.75	48.30	0	848	0.00%
2022/04/14	0	0.00	1	49.75	48.70	-1	836	-0.12%
2022/04/13	1	49.70	0	0.00	49.75	1	808	0.12%
2022/04/12	0	0.00	2	48.30	48.70	-2	787	-0.25%
2022/04/08	4	47.51	0.5	47.85	47.95	3.5	753	0.46%
2022/04/07	2	46.63	0.1	46.25	46.15	2	712	0.27%
2022/03/29	0	0.00	3	45.78	44.85	-3	570	-0.53%
2022/03/28	1	45.40	0	0.00	45.60	1	545	0.18%
2022/03/25	2	44.88	0	0.00	45.00	2	523	0.38%
2022/03/24	0	0.00	1	44.20	44.10	-1	506	-0.20%
2022/03/23	0	0.00	1	44.10	44.60	-1	495	-0.20%
2022/03/21	1	44.90	0	0.00	44.85	1	467	0.21%
2022/03/18	1	43.25	18	43.26	43.65	-17	439	-3.87%
2022/03/09	0	0.00	3	40.30	40.70	-3	340	-0.88%
2022/03/08	3	40.50	0	0.00	39.45	3	332	0.90%
2022/03/07	1	41.90	5	41.19	41.05	-4	315	-1.27%
2022/03/03	0	0.00	1	40.20	40.20	-1	257	-0.39%
2022/03/02	0	0.00	1	39.85	40.45	-1	252	-0.40%
2022/03/01	4	40.33	1.4	40.24	40.25	2.6	239	1.07%
2022/02/25	2	38.65	0	0.00	39.20	2	218	0.91%
2022/02/14	0	0.00	0	38.00	37.85	0	195	-0.02%
2022/01/21	0	36.50	0	0.00	36.30	0	180	0.02%
2022/01/17	0.1	37.50	0	0.00	37.10	0.1	171	0.03%
2022/01/12	0	0.00	1	37.55	37.80	-1	170	-0.59%
2022/01/11	1	38.50	2	38.45	38.05	-1	169	-0.59%
2022/01/10	0	0.00	1	37.60	37.80	-1	157	-0.63%
2022/01/06	1	37.70	0	0.00	37.85	1	152	0.65%
2022/01/03	1	38.05	0	0.00	37.90	1	159	0.63%
2021/12/28	1	37.90	0	0.00	37.90	1	173	0.58%
2021/12/24	0	0.00	2	38.00	37.80	-2	184	-1.09%
2021/12/22	0	0.00	1	37.70	37.70	-1	193	-0.52%
2021/12/20	1	37.70	0	0.00	37.65	1	194	0.51%
2021/12/16	0	0.00	5	37.67	37.75	-5	204	-2.44%
2021/12/13	4	38.30	0	0.00	38.00	4	201	1.99%
2021/12/02	0	0.00	3	37.05	37.15	-3	183	-1.64%
2021/12/01	1	36.95	0	0.00	37.00	1	180	0.55%
2021/11/24	0	0.00	1	37.30	37.40	-1	172	-0.58%
2021/11/23	0	0.00	1	37.10	37.10	-1	171	-0.58%
2021/11/18	2	37.38	0	0.00	37.40	2	165	1.21%
2021/11/02	1	36.65	0	0.00	36.50	1	175	0.57%
2021/10/28	0	0.00	2	36.80	36.90	-2	178	-1.12%
2021/10/26	1	36.80	0	0.00	36.65	1	180	0.55%
2021/10/22	0	0.00	1	36.70	36.70	-1	185	-0.54%
2021/10/20	2	36.70	0	0.00	37.40	2	196	1.02%
2021/10/01	2	37.85	7	37.46	37.80	-5	182	-2.74%
2021/09/30	0	0.00	2	36.90	38.00	-2	177	-1.12%
2021/09/27	0	0.00	3	36.15	36.25	-3	169	-1.77%
2021/09/24	6	36.17	0	0.00	36.10	6	170	3.52%
2021/09/23	5	35.71	2	35.78	36.50	3	166	1.80%
2021/09/15	1	35.30	0	0.00	35.30	1	159	0.63%
2021/09/14	1	35.00	1	35.10	35.05	0	158	0.00%
2021/09/02	0	34.60	0	0.00	33.95	0	170	0.02%
2021/09/01	0	0.00	1	34.15	34.30	-1	170	-0.59%
2021/08/31	0	0.00	0	34.10	34.10	0	170	-0.02%
2021/08/26	1	33.80	0	0.00	33.70	1	174	0.57%
2021/08/20	1	33.15	0	0.00	33.20	1	180	0.55%
2021/08/13	0	0.00	1	34.05	34.00	-1	183	-0.55%
2021/08/12	0	0.00	1	34.20	34.10	-1	183	-0.55%
2021/08/03	1	35.05	0	0.00	34.95	1	213	0.47%
2021/07/30	0.1	35.00	0	0.00	34.95	0.1	214	0.05%
2021/07/26	0	0.00	5	37.20	37.25	-5	229	-2.18%
2021/07/23	1	37.05	0	0.00	37.00	1	230	0.43%
2021/07/22	2	36.95	0	0.00	36.95	2	232	0.86%
2021/07/21	1.2	37.31	0	0.00	37.05	1.2	231	0.50%
2021/07/20	0	0.00	5	37.45	37.40	-5	235	-2.13%
2021/07/19	5	37.22	2	37.20	37.15	3	235	1.27%
2021/07/16	3.3	37.00	0	0.00	36.95	3.3	243	1.33%
2021/07/15	5	36.90	3	36.83	36.95	2	247	0.81%
2021/07/14	1	36.85	0	0.00	36.65	1	250	0.40%
2021/07/13	1	36.75	1	36.70	36.65	0	260	0.01%
2021/07/12	3	36.85	3	36.73	36.80	0	262	0.00%
2021/05/31	0	36.50	0	0.00	36.15	0	329	0.00%
2021/05/28	0	0.00	6	36.30	36.35	-6	329	-1.82%
2021/05/27	0	36.55	0	0.00	36.25	0	328	0.01%
2021/05/18	0	0.00	5	35.00	34.90	-5	334	-1.50%
2021/05/12	1	36.50	0	0.00	35.15	1	317	0.31%
2021/05/11	10	37.49	0	0.00	36.90	10	310	3.22%
2021/04/29	0	0.00	10	38.69	38.70	-10	290	-3.44%
2021/04/26	0	0.00	10	38.95	39.05	-10	287	-3.48%
2021/04/08	0	0.00	1	39.30	39.30	-1	271	-0.37%
2021/03/30	0	0.00	1	38.90	38.95	-1	255	-0.39%
2021/03/23	1	38.40	0	0.00	38.50	1	232	0.43%
2021/03/17	0	37.70	0	0.00	37.60	0	224	0.01%
2021/03/12	0	38.00	0	0.00	37.40	0	225	0.01%
2021/02/04	0	34.70	0	0.00	34.80	0	247	0.01%
2021/02/01	0	0.00	1	34.50	34.50	-1	267	-0.37%
2021/01/27	0	0.00	1	35.65	35.70	-1	266	-0.37%
2021/01/21	1	36.45	0	0.00	35.90	1	269	0.37%
2021/01/04	0	0.00	5	39.90	39.80	-5	287	-1.74%
2020/12/28	5	38.80	0	0.00	38.75	5	285	1.75%
2020/12/25	0	0.00	22	38.20	38.20	-22	286	-7.69%
2020/12/14	0	0.00	6	38.90	38.90	-6	332	-1.80%
2020/10/26	2	37.35	0	0.00	37.25	2	404	0.49%
2020/08/21	1	39.75	0	0.00	40.40	1	1,147	0.09%
2020/08/20	1	39.05	0	0.00	39.20	1	1,146	0.09%
2020/08/19	1	40.85	0	0.00	40.95	1	1,136	0.09%
2020/08/03	2	43.30	0	0.00	42.90	2	1,125	0.18%
2020/07/30	0	0.00	1	43.60	43.40	-1	1,125	-0.09%
2020/07/29	1	43.60	0	0.00	43.00	1	1,114	0.09%
2020/07/24	2	45.60	2	44.80	44.90	0	1,073	0.00%
2020/07/22	5	44.00	2	43.85	43.85	3	997	0.30%
2020/07/15	1	42.50	0	0.00	42.30	1	940	0.11%
2020/07/14	0	0.00	1	43.70	42.95	-1	929	-0.11%
2020/07/13	15	44.20	0	0.00	43.85	15	917	1.63%
2020/07/10	7	45.00	0	0.00	44.80	7	903	0.77%
2020/07/08	3	48.10	5	48.25	48.00	-2	826	-0.24%
2020/07/07	0	0.00	1	46.90	46.90	-1	783	-0.13%
2020/07/06	1	48.00	1	46.05	48.40	0	741	0.00%
2020/07/02	0	0.00	2	45.00	45.25	-2	669	-0.30%
2020/07/01	1	44.05	0	0.00	44.10	1	657	0.15%
2020/06/24	2	43.58	0	0.00	43.55	2	654	0.31%
2020/06/23	6	44.54	1	44.00	44.10	5	648	0.77%
2020/06/22	8	45.85	1	45.55	45.20	7	624	1.12%
2020/06/19	2	45.13	4	45.70	45.60	-2	582	-0.34%
2020/06/18	0	0.00	1	45.50	44.20	-1	496	-0.20%
2020/06/16	0	0.00	2	42.58	42.65	-2	437	-0.46%
2020/06/15	2	42.55	0	0.00	42.80	2	430	0.46%
2020/06/08	1	40.85	0	0.00	40.85	1	423	0.24%
2020/04/07	0	0.00	1	34.40	34.70	-1	426	-0.23%
2020/03/30	1	32.70	0	0.00	32.65	1	410	0.24%
2020/03/19	0	0.00	1	28.80	27.65	-1	416	-0.24%
2020/02/11	0	0.00	5	37.00	36.90	-5	484	-1.03%
2020/01/02	0	0.00	1	40.30	40.50	-1	526	-0.19%
2019/12/17	0	0.00	1	40.30	41.60	-1	541	-0.18%
2019/12/16	0.1	39.90	0	0.00	39.90	0.1	518	0.02%
2019/12/12	1	40.20	0	0.00	39.95	1	517	0.19%
2019/12/09	1	40.80	0	0.00	40.60	1	523	0.19%
2019/12/03	1	43.25	0	0.00	42.80	1	484	0.21%
2019/12/02	2	43.13	1	43.40	43.05	1	475	0.21%
2019/11/27	1	41.90	0	0.00	41.70	1	470	0.21%
2019/11/26	0	0.00	1	42.25	41.65	-1	471	-0.21%
2019/11/22	1	41.70	0	0.00	41.80	1	482	0.21%
2019/11/20	0	0.00	2	40.30	40.35	-2	474	-0.42%
2019/11/19	2	40.20	0	0.00	39.60	2	479	0.42%
2019/11/08	0.1	40.50	0	0.00	40.45	0.1	500	0.02%
2019/11/07	0.1	40.90	0	0.00	40.65	0.1	505	0.01%
2019/11/06	0	40.90	0	0.00	40.60	0	520	0.01%
2019/11/04	0.4	41.30	0	0.00	41.20	0.4	531	0.08%
2019/11/01	3.1	41.31	0	0.00	41.35	3.1	550	0.56%
2019/10/23	1	40.90	0	0.00	40.95	1	796	0.13%
2019/10/22	0	0.00	1	41.20	41.20	-1	809	-0.12%
2019/10/14	1	42.95	0	0.00	42.60	1	920	0.11%
2019/10/08	0	0.00	1	43.50	43.40	-1	981	-0.10%
2019/10/07	1	43.60	0	0.00	43.50	1	1,001	0.10%
2019/09/25	0	0.00	5	43.65	43.60	-5	1,142	-0.44%
2019/09/19	2	43.98	0	0.00	44.05	2	1,186	0.17%
2019/09/18	4	44.06	1	44.00	44.00	3	1,189	0.25%
2019/09/12	4	44.45	1	44.40	44.50	3	1,212	0.25%
2019/09/11	0	0.00	13	44.45	44.50	-13	1,210	-1.07%
2019/09/10	1	45.50	0	0.00	45.40	1	1,201	0.08%
2019/09/06	12	46.25	0	0.00	45.65	12	1,203	1.00%
2019/09/05	1	45.60	1	45.50	45.50	0	1,204	0.00%
2019/09/03	1	45.80	0	0.00	45.50	1	1,226	0.08%
2019/09/02	1	45.80	0	0.00	46.15	1	1,214	0.08%
2019/08/30	0	0.00	1	44.05	43.80	-1	1,202	-0.08%
2019/08/29	1	43.85	0	0.00	44.05	1	1,201	0.08%
2019/08/16	5	47.14	0	0.00	46.85	5	1,195	0.42%
2019/08/15	2	46.60	0	0.00	46.50	2	1,201	0.17%
2019/08/01	1	49.80	0	0.00	50.30	1	1,137	0.09%
2019/07/24	0	0.00	2	47.60	47.70	-2	918	-0.22%
2019/07/22	0	0.00	2	47.80	48.30	-2	912	-0.22%
2019/07/19	0	0.00	5	47.45	47.80	-5	906	-0.55%
2019/07/18	1	48.10	0	0.00	47.75	1	936	0.11%
2019/07/17	1	48.25	0	0.00	47.40	1	930	0.11%
2019/07/16	3	48.00	3	46.95	47.70	0	930	0.00%
2019/07/15	1	44.80	0	0.00	47.50	1	942	0.11%
2019/07/08	1	43.95	0	0.00	45.00	1	936	0.11%
2019/07/02	2	42.90	2	42.50	43.10	0	993	0.00%
2019/06/28	3	42.80	0	0.00	42.05	3	1,015	0.30%
2019/06/11	2	38.40	2	38.48	38.90	0	1,015	0.00%
2019/06/03	1	41.25	0	0.00	40.70	1	1,010	0.10%
2019/04/29	0	0.00	1	40.60	40.50	-1	824	-0.12%
2019/04/24	2	43.73	1	44.50	42.85	1	781	0.13%
2019/04/22	1	42.50	0	0.00	42.40	1	696	0.14%
2019/04/17	0	0.00	0.1	40.00	40.00	-0.1	601	-0.01%
2019/04/08	0	0.00	0.2	40.05	40.30	-0.2	381	-0.05%
2019/03/07	0	0.00	1	33.10	32.90	-1	135	-0.74%
2019/01/29	1	31.45	0	0.00	31.45	1	98	1.02%
2018/12/10	0	0.00	1	32.80	32.70	-1	150	-0.66%
2018/09/10	0	0.00	2	34.50	34.50	-2	181	-1.10%
2018/09/04	0	0.00	1	34.20	34.30	-1	178	-0.56%
2018/09/03	1	34.30	0	0.00	34.15	1	183	0.54%
2018/08/20	1	33.60	0	0.00	33.65	1	182	0.55%
2018/07/03	0	0.00	2	32.85	32.85	-2	365	-0.55%
2018/05/11	2	35.65	0	0.00	35.60	2	398	0.50%
2018/04/30	0	0.00	2	37.45	37.60	-2	359	-0.56%
2018/04/23	0	0.00	5	35.20	35.90	-5	280	-1.78%
2018/04/10	0	0.00	6	36.00	35.70	-6	244	-2.45%
2018/03/29	6	33.90	0	0.00	34.45	6	190	3.15%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/03/21	0	0.00	0.5	34.50	34.45	-0.5	141	-0.35%
2018/02/21	1	32.50	0	0.00	32.45	1	127	0.78%
2018/02/06	0	0.00	15	32.59	33.00	-15	128	-11.67%
2018/01/05	6	36.23	0	0.00	35.95	6	138	4.33%