慶騰 (4534)-凱基-新豐券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
115張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	40	11.50	11.65	-40	578	-6.92%
2024/05/15	1	11.50	0	0.00	11.60	1	586	0.17%
2024/05/13	0	0.00	5.1	11.75	11.75	-5.1	625	-0.82%
2024/05/02	0	0.00	20	10.80	10.95	-20	648	-3.09%
2024/03/14	0	0.00	1	11.05	11.20	-1	554	-0.18%
2024/03/13	1	11.50	1	11.45	11.30	0	553	0.00%
2024/03/08	0	0.00	2	11.60	11.75	-2	550	-0.36%
2024/03/05	0	0.00	10	12.55	13.00	-10	546	-1.83%
2024/03/04	10	13.60	10	12.65	12.65	0	539	0.00%
2024/03/01	10	13.55	18	13.59	13.50	-8	520	-1.54%
2024/02/29	14	14.07	0	0.00	14.15	14	504	2.78%
2024/02/27	5	13.74	0	0.00	13.85	5	455	1.10%
2024/02/20	0	0.00	0.2	11.40	12.20	-0.2	247	-0.08%
2023/12/21	0.1	10.05	0	0.00	9.98	0.1	99	0.11%
2023/12/05	0.2	10.30	1.6	10.30	10.35	-1.4	101	-1.42%
2023/12/01	0.1	10.30	0	0.00	10.35	0.1	82	0.12%
2023/11/06	0.2	9.97	0	0.00	9.95	0.2	56	0.35%
2023/10/31	0.3	9.88	0	0.00	9.95	0.3	57	0.54%
2023/10/30	0.2	9.98	3	9.95	9.95	-2.8	58	-4.78%
2023/10/19	0.3	9.71	0	0.00	9.63	0.3	66	0.45%
2023/09/22	0.1	9.62	0	0.00	9.67	0.1	126	0.09%
2023/09/19	0.4	9.76	0	0.00	9.80	0.4	135	0.26%
2023/09/11	0.1	10.00	0	0.00	9.50	0.1	191	0.05%
2023/08/18	0.1	10.05	0	0.00	10.00	0.1	211	0.05%
2023/08/04	0.2	10.45	0	0.00	10.70	0.2	229	0.09%
2023/08/02	0	0.00	0.6	10.65	10.60	-0.6	228	-0.25%
2023/07/31	0.2	10.35	0	0.00	10.20	0.2	222	0.09%
2023/07/28	0	0.00	0.4	10.25	10.20	-0.4	222	-0.17%
2023/07/27	0.2	10.45	0	0.00	10.25	0.2	222	0.09%
2023/07/24	0.2	10.45	0	0.00	10.40	0.2	219	0.09%
2023/07/10	0	0.00	1.3	11.24	11.40	-1.3	197	-0.66%
2023/06/30	1	10.40	0	0.00	10.55	1	182	0.55%
2023/06/28	0.3	10.70	0	0.00	10.75	0.3	177	0.17%
2023/06/16	1	11.70	0	0.00	11.20	1	167	0.60%
2023/05/25	0	0.00	0.9	10.10	10.05	-0.9	139	-0.63%
2023/05/24	0	0.00	0.9	10.05	10.00	-0.9	141	-0.64%
2023/05/19	1	9.73	0	0.00	9.72	1	134	0.74%
2023/05/09	0	0.00	0.2	9.80	9.82	-0.2	150	-0.10%
2023/04/20	0.1	9.85	0	0.00	9.90	0.1	154	0.06%
2022/12/20	0	0.00	1	9.23	9.08	-1	165	-0.60%
2022/12/19	1	9.28	0	0.00	9.25	1	167	0.60%
2022/11/24	0	0.00	1	9.48	9.43	-1	134	-0.75%
2022/11/23	1	9.37	0	0.00	9.37	1	102	0.98%
2022/10/28	0.1	8.80	0	0.00	8.32	0.1	90	0.13%
2022/06/21	0	0.00	0.3	10.15	9.91	-0.3	459	-0.06%
2022/06/17	0	0.00	3	10.35	10.35	-3	456	-0.66%
2022/06/06	0	0.00	12	10.81	10.80	-12	472	-2.54%
2022/06/02	0	0.00	3	10.90	10.90	-3	481	-0.62%
2022/05/31	1	10.90	1	10.95	10.90	0	490	0.00%
2022/05/27	2	11.13	0	0.00	11.00	2	491	0.41%
2022/05/26	16	11.55	3.9	11.51	11.45	12.1	483	2.51%
2022/05/24	2	10.10	0.1	10.80	10.10	1.9	464	0.42%
2022/05/23	1	11.20	8.4	11.19	11.05	-7.4	457	-1.61%
2022/05/19	6	10.16	3	10.10	10.00	3	445	0.67%
2022/05/18	2	10.05	0	0.00	10.05	2	445	0.45%
2022/05/16	1	9.03	0	0.00	9.00	1	541	0.18%
2022/05/12	0.1	9.99	0	0.00	9.00	0.1	645	0.02%
2022/04/06	0	0.00	1	12.60	12.65	-1	894	-0.11%
2022/04/01	1	12.50	0	0.00	12.90	1	896	0.11%
2022/03/30	0.2	12.40	0	0.00	12.25	0.2	888	0.02%
2022/03/29	0.2	12.35	0	0.00	12.40	0.2	888	0.02%
2022/03/25	0.2	12.70	0	0.00	12.50	0.2	886	0.02%
2022/03/15	0.1	12.60	0	0.00	12.55	0.1	893	0.01%
2022/03/11	0.6	12.97	0	0.00	12.90	0.6	898	0.07%
2022/02/25	0	0.00	1	13.70	13.70	-1	898	-0.11%
2022/02/24	0.1	13.65	0	0.00	13.65	0.1	896	0.01%
2022/02/21	1	14.45	0	0.00	14.35	1	877	0.11%
2022/02/17	1	15.20	0	0.00	15.00	1	880	0.11%
2022/02/16	0	0.00	1	15.80	15.00	-1	870	-0.11%
2022/02/15	0	0.00	6	15.20	15.00	-6	796	-0.75%
2022/02/14	6	14.90	2	14.90	14.70	4	747	0.53%
2022/02/10	0	0.00	0.1	13.60	13.75	-0.1	686	-0.01%
2022/02/07	1	13.50	0	0.00	13.95	1	694	0.14%
2022/01/26	0	0.00	0.1	13.25	13.20	-0.1	719	-0.01%
2022/01/18	0	0.00	1	13.85	13.85	-1	743	-0.13%
2022/01/14	2	12.95	2	12.90	13.15	0	735	0.00%
2022/01/07	1	14.90	50	15.20	14.65	-49	688	-7.12%
2022/01/06	1	15.00	0	0.00	15.10	1	642	0.16%
2022/01/04	0	0.00	1	14.85	14.95	-1	602	-0.17%
2022/01/03	6	15.40	5	15.30	14.90	1	563	0.18%
2021/12/30	0	0.00	1	14.40	14.40	-1	442	-0.23%
2021/12/06	0	0.00	0.5	12.60	13.15	-0.5	347	-0.13%
2021/12/03	1	12.95	0	0.00	13.00	1	346	0.29%
2021/12/02	1	13.00	0	0.00	13.00	1	345	0.29%
2021/11/16	1	12.85	0	0.00	13.00	1	291	0.34%
2021/11/05	0	0.00	4	12.20	12.30	-4	234	-1.71%
2021/11/04	4	12.80	0	0.00	12.20	4	234	1.71%
2021/11/03	3	12.40	3	12.65	12.65	0	230	0.00%
2021/07/13	40	16.14	0	0.00	14.95	40	1,413	2.83%
2021/07/02	0	0.00	1	15.90	15.90	-1	1,428	-0.07%
2021/06/30	2	16.85	1	17.50	15.75	1	1,417	0.07%
2021/06/29	1	16.30	0	0.00	16.35	1	1,301	0.08%
2021/06/24	1	15.60	1	15.60	15.45	0	1,245	0.00%
2021/06/23	9	15.70	0	0.00	16.10	9	1,179	0.76%
2021/06/17	3	14.93	3	14.85	14.80	0	1,245	0.00%
2021/05/18	0	0.00	10	11.70	12.35	-10	2,086	-0.48%
2021/05/14	10	12.55	0	0.00	12.45	10	2,089	0.48%
2021/05/06	0	0.00	4	14.60	14.65	-4	1,988	-0.20%
2021/05/04	0	0.00	40	13.24	13.35	-40	1,952	-2.05%
2021/04/26	0	0.00	2	15.15	14.45	-2	1,884	-0.11%
2021/04/23	6	16.91	7	16.61	15.00	-1	1,844	-0.05%
2021/04/22	3	15.95	0	0.00	15.95	3	1,678	0.18%
2021/04/07	1	14.40	0	0.00	14.50	1	1,421	0.07%
2021/03/29	0	0.00	2	15.05	15.15	-2	1,354	-0.15%
2021/03/26	2	15.55	0	0.00	15.25	2	1,343	0.15%
2021/03/17	0	0.00	4	14.70	14.90	-4	1,138	-0.35%
2021/03/16	6	15.48	4	15.79	14.90	2	1,111	0.18%
2021/03/12	2	13.30	0	0.00	13.75	2	967	0.21%
2021/03/10	0	0.00	1	12.90	12.55	-1	958	-0.10%
2021/03/09	1	12.55	1	12.80	12.50	0	936	0.00%
2021/03/08	2	14.55	2	14.80	12.90	0	906	0.00%
2021/03/05	2	15.03	1.3	14.86	14.20	0.8	850	0.09%
2021/03/04	2	15.28	7	15.54	14.90	-5	759	-0.66%
2021/03/03	2	13.43	3	13.83	14.40	-1	577	-0.17%
2021/02/26	9	12.24	2	12.10	11.95	7	425	1.65%
2021/02/05	0	0.00	2	9.15	9.32	-2	274	-0.73%
2021/01/18	0	0.00	2	8.87	8.86	-2	285	-0.70%
2021/01/12	1	9.00	0	0.00	9.11	1	294	0.34%
2021/01/04	0	0.00	2	9.50	9.42	-2	304	-0.66%
2020/12/25	1	9.09	0	0.00	9.06	1	335	0.30%
2020/12/08	0	0.00	1	9.30	9.33	-1	555	-0.18%
2020/12/07	0	0.00	4	9.18	9.12	-4	549	-0.73%
2020/12/04	0	0.00	1	9.04	8.84	-1	534	-0.19%
2020/12/03	0	0.00	1	8.60	8.55	-1	520	-0.19%
2020/12/01	2	8.40	0	0.00	8.56	2	516	0.39%
2020/11/27	1	8.45	0	0.00	8.46	1	509	0.20%
2020/11/26	0	0.00	1	8.41	8.50	-1	508	-0.20%
2020/11/24	2	8.45	0	0.00	8.51	2	505	0.40%
2020/11/18	0	0.00	5	8.55	8.56	-5	499	-1.00%
2020/11/13	1	8.86	0	0.00	8.75	1	479	0.21%
2020/11/12	5	8.37	0	0.00	8.29	5	461	1.08%
2020/10/28	1	8.29	0	0.00	8.12	1	449	0.22%
2020/10/07	0	0.00	10	8.21	8.13	-10	385	-2.60%
2020/09/30	10	8.35	0	0.00	8.30	10	372	2.69%
2020/09/22	0.2	7.92	0	0.00	7.78	0.2	109	0.18%
2020/07/10	0	0.00	1	7.95	8.00	-1	119	-0.84%
2020/06/22	1	8.22	0	0.00	7.80	1	106	0.94%
2020/06/19	0	0.00	1	7.46	7.85	-1	102	-0.98%
2020/05/19	0	0.00	1.1	7.51	7.50	-1.1	125	-0.87%
2020/05/08	1	8.08	0	0.00	8.25	1	125	0.80%
2020/03/27	0	0.00	0.6	5.20	5.15	-0.6	143	-0.45%
2019/09/03	0	0.00	0	8.77	8.70	0	70	-0.06%
2019/09/02	0	0.00	2	8.75	8.75	-2	68	-2.92%
2019/06/11	0	0.00	7	9.40	9.42	-7	255	-2.74%
2019/06/10	0	0.00	3	9.45	9.45	-3	325	-0.92%
2019/05/28	0	0.00	5.5	9.40	9.43	-5.5	377	-1.45%
2019/05/03	0	0.00	1	11.20	11.20	-1	387	-0.26%
2019/05/02	1	11.35	0	0.00	11.40	1	386	0.26%
2019/04/02	0	0.00	4	11.10	11.00	-4	357	-1.12%
2019/03/27	4	11.75	0	0.00	11.60	4	352	1.14%
2019/03/26	0	0.00	5	11.95	12.00	-5	347	-1.44%
2019/03/21	0	0.00	60	12.28	12.05	-60	340	-17.63%
2019/03/15	10	11.65	0	0.00	11.80	10	335	2.98%
2019/03/14	50	12.74	1	12.40	12.05	49	323	15.14%
2019/03/13	18	11.57	3	11.35	11.95	15	248	6.04%
2019/03/12	2	10.50	2	10.70	10.90	0	180	0.00%
2019/01/18	0.4	9.45	0	0.00	9.45	0.4	118	0.34%
2019/01/16	0.1	9.53	0	0.00	9.50	0.1	119	0.05%
2019/01/14	0	9.31	0	0.00	9.25	0	118	0.04%
2019/01/11	0.3	9.69	0	0.00	9.66	0.3	118	0.27%
2018/12/05	0	0.00	3	8.78	8.72	-3	223	-1.34%
2018/11/05	0	0.00	1	9.06	9.28	-1	229	-0.44%
2018/10/31	0	0.00	1	8.82	8.95	-1	237	-0.42%
2018/10/22	0	0.00	0.2	9.10	9.09	-0.2	237	-0.08%
2018/10/16	0	0.00	2	8.46	8.88	-2	238	-0.84%
2018/08/13	0	0.00	3	13.60	13.95	-3	346	-0.87%
2018/06/27	2	15.80	0	0.00	15.50	2	425	0.47%
2018/06/12	4	18.18	2	17.85	17.95	2	366	0.55%
2018/06/11	1	17.80	1	17.90	17.85	0	332	0.00%
2018/04/09	0	0.00	2	17.15	17.20	-2	287	-0.70%
2018/04/03	1	17.95	2	18.10	17.75	-1	273	-0.37%
2018/02/12	0	0.00	2	16.73	16.70	-2	253	-0.79%
2018/01/25	1	19.00	0	0.00	18.60	1	240	0.42%
2018/01/23	0	0.00	5	19.30	18.70	-5	232	-2.15%
2018/01/22	10	19.65	5	19.50	19.50	5	206	2.42%