時碩工業 (4566)-凱基-新豐券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
83.0
漲跌
▲2.9
漲幅
+3.62%
成交量
14,557張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	27	82.13	18	81.08	83.00	9	3,387	0.27%
2024/06/11	4.3	79.29	9	78.64	80.10	-4.8	3,148	-0.15%
2024/06/07	15	80.97	8	80.31	81.20	7	2,964	0.24%
2024/06/06	29	77.51	22	77.74	80.10	7	2,448	0.29%
2024/06/05	11	76.25	1	74.60	72.90	10	1,980	0.50%
2024/06/04	5	75.86	14	74.63	73.90	-9	1,734	-0.52%
2024/06/03	16	71.33	14	71.55	74.90	2	1,362	0.15%
2024/05/31	9	68.96	5	71.20	71.90	4	1,007	0.40%
2024/05/30	16	65.33	9	66.24	65.40	7	821	0.85%
2024/05/29	0	0.00	6	63.50	63.50	-6	570	-1.05%
2024/05/28	0	0.00	8	58.53	57.80	-8	397	-2.01%
2024/05/27	14	57.58	9	57.27	57.70	5	380	1.32%
2024/05/23	0	0.00	8	54.18	56.10	-8	317	-2.52%
2024/05/22	0	0.00	7	53.20	53.10	-7	283	-2.47%
2024/05/15	0	0.00	2	53.25	52.70	-2	273	-0.73%
2024/05/14	1	52.00	0	0.00	51.90	1	256	0.39%
2024/05/13	0	0.00	3	51.83	51.70	-3	252	-1.19%
2024/05/10	1	50.30	0	0.00	50.90	1	246	0.40%
2024/05/02	1	50.20	0	0.00	50.40	1	236	0.42%
2024/04/24	0	0.00	1	51.20	51.20	-1	230	-0.43%
2024/04/17	2	51.00	0	0.00	50.90	2	221	0.90%
2024/04/16	1	50.50	0	0.00	50.40	1	221	0.45%
2024/04/09	1	51.70	0	0.00	51.60	1	208	0.48%
2024/04/03	1	51.20	0	0.00	51.30	1	210	0.48%
2024/04/02	1	52.00	0	0.00	51.80	1	211	0.47%
2024/03/28	1	52.00	0	0.00	52.10	1	212	0.47%
2024/03/22	1	51.50	0	0.00	51.50	1	209	0.48%
2024/03/15	4	51.28	0	0.00	51.50	4	217	1.84%
2024/03/13	0	0.00	0.2	53.40	52.80	-0.2	214	-0.09%
2024/03/07	0	0.00	2	54.20	54.20	-2	213	-0.94%
2024/03/06	0	0.00	1	55.10	54.60	-1	223	-0.45%
2024/03/01	0	0.00	2	53.85	53.20	-2	209	-0.96%
2024/02/26	1	53.30	0	0.00	53.30	1	212	0.47%
2024/02/23	1	52.80	0	0.00	52.70	1	212	0.47%
2024/01/22	1	51.30	0	0.00	51.10	1	237	0.42%
2024/01/19	1	51.00	1	51.00	51.00	0	238	0.00%
2024/01/08	0	0.00	1	52.70	52.30	-1	246	-0.41%
2023/12/28	1	53.70	0	0.00	53.70	1	262	0.38%
2023/12/27	2	53.80	0	0.00	53.50	2	267	0.75%
2023/12/18	1	54.20	0	0.00	53.90	1	438	0.23%
2023/12/06	0	0.00	1	54.50	54.90	-1	447	-0.22%
2023/11/22	0	0.00	1	53.60	53.80	-1	436	-0.23%
2023/11/16	0	0.00	2	52.95	52.80	-2	460	-0.43%
2023/11/15	1	51.90	0	0.00	51.90	1	451	0.22%
2023/11/13	2	51.40	0	0.00	51.20	2	460	0.43%
2023/11/09	1	51.10	0	0.00	51.30	1	466	0.21%
2023/10/03	1	56.60	0	0.00	55.30	1	1,933	0.05%
2023/09/26	2	57.65	2	56.50	56.00	0	2,754	0.00%
2023/08/24	0	0.00	0.3	52.26	52.40	-0.3	3,260	-0.01%
2023/08/22	0	0.00	0.5	50.82	50.50	-0.5	3,258	-0.02%
2023/08/10	0	0.00	4	53.70	53.10	-4	3,331	-0.12%
2023/08/07	0	0.00	1	57.20	56.90	-1	3,383	-0.03%
2023/08/01	1	58.20	0	0.00	57.90	1	3,461	0.03%
2023/07/31	0	0.00	1	58.20	58.10	-1	3,496	-0.03%
2023/07/27	1	59.50	1	59.50	59.40	0	3,645	0.00%
2023/07/26	2	59.55	0	0.00	58.80	2	3,707	0.05%
2023/07/24	0	0.00	1	60.10	58.80	-1	3,974	-0.03%
2023/07/21	0	0.00	1	60.60	60.60	-1	4,127	-0.02%
2023/07/20	24	61.06	21	59.57	61.00	3	4,352	0.07%
2023/07/19	13	65.93	4	68.03	61.10	9	4,331	0.21%
2023/07/18	0	0.00	2	67.50	67.80	-2	3,659	-0.05%
2023/07/17	3	61.33	0	0.00	61.70	3	3,429	0.09%
2023/07/14	1	62.40	0	0.00	62.30	1	3,541	0.03%
2023/07/12	0	0.00	1	63.20	62.90	-1	3,714	-0.03%
2023/07/11	1	63.90	1	64.00	63.80	0	3,705	0.00%
2023/07/07	3	65.30	2	65.70	65.70	1	3,630	0.03%
2023/07/06	17	68.64	25	67.85	66.50	-8	3,531	-0.23%
2023/07/05	12	70.96	16	70.01	72.60	-4	3,282	-0.12%
2023/07/04	0	0.00	11	62.91	66.00	-11	2,954	-0.37%
2023/06/30	1	59.20	0	0.00	58.80	1	2,852	0.04%
2023/06/29	0	0.00	2	60.90	59.60	-2	2,835	-0.07%
2023/06/27	5	61.22	0	0.00	59.10	5	2,781	0.18%
2023/06/26	0	0.00	3	63.00	62.70	-3	2,717	-0.11%
2023/06/20	1	58.30	0	0.00	57.50	1	2,604	0.04%
2023/06/16	2	61.15	1	62.50	58.80	1	2,563	0.04%
2023/06/15	2	57.35	1	57.20	58.70	1	2,448	0.04%
2023/06/14	1	54.60	0	0.00	54.70	1	2,368	0.04%
2023/06/13	0	0.00	1	54.30	54.30	-1	2,371	-0.04%
2023/06/07	0	0.00	1	54.70	54.70	-1	2,374	-0.04%
2023/06/06	1	55.10	0	0.00	55.00	1	2,388	0.04%
2023/06/05	2	55.10	1	54.90	55.80	1	2,382	0.04%
2023/06/02	0	0.00	3	53.80	53.70	-3	2,381	-0.13%
2023/05/29	0	0.00	5.1	55.26	54.60	-5.1	2,388	-0.21%
2023/05/26	1	54.30	0	0.00	54.20	1	2,387	0.04%
2023/05/25	5	55.54	0	55.60	55.50	5	2,390	0.21%
2023/05/23	0	0.00	1	55.40	55.60	-1	2,380	-0.04%
2023/05/19	2	54.40	0	54.65	54.10	2	2,407	0.08%
2023/05/18	7	54.83	0	0.00	54.30	7	2,398	0.29%
2023/05/12	1	57.00	0	0.00	56.70	1	2,330	0.04%
2023/05/09	0	60.10	10	58.53	58.60	-10	2,277	-0.44%
2023/05/08	0	64.60	0	0.00	62.30	0	2,229	0.00%
2023/05/05	0	65.30	1	65.00	64.20	-1	2,197	-0.04%
2023/05/04	6	65.45	5	64.92	65.30	1	2,158	0.05%
2023/05/03	0	65.40	1	64.30	63.90	-1	2,060	-0.05%
2023/05/02	7	64.46	0	0.00	63.00	7	1,976	0.35%
2023/04/28	13	66.82	2	67.55	65.00	11	1,907	0.58%
2023/04/27	10	63.90	0	0.00	64.40	10	1,761	0.57%
2023/04/26	5	67.84	9	66.59	64.20	-4	1,619	-0.25%
2023/04/25	35	67.32	33	68.05	65.70	2	1,448	0.14%
2023/04/24	1	61.60	0	0.00	64.10	1	1,204	0.08%
2023/04/21	3	62.90	3	59.00	60.10	0	1,149	0.00%
2023/04/20	1	63.50	0	0.00	61.70	1	1,117	0.09%
2023/04/19	2	64.10	0	0.00	64.40	2	1,063	0.19%
2023/04/18	1	65.30	2	62.70	63.90	-1	926	-0.11%
2023/04/17	0	0.00	3	58.07	61.00	-3	771	-0.39%
2023/04/07	2	55.00	2	54.30	54.40	0	661	0.00%
2023/04/06	1	54.90	0	0.00	54.80	1	652	0.15%
2023/03/24	0	0.00	3	53.10	52.80	-3	586	-0.51%
2023/03/23	0	0.00	1	54.50	54.40	-1	581	-0.17%
2023/03/22	0	0.00	2	53.60	53.50	-2	585	-0.34%
2023/03/21	0	0.00	1	52.80	53.20	-1	610	-0.16%
2023/03/20	0	0.00	1	52.40	52.30	-1	630	-0.16%
2023/03/13	2	52.75	0	0.00	53.00	2	691	0.29%
2023/03/10	4	54.33	0	0.00	53.60	4	717	0.56%
2023/03/06	3	56.27	0	0.00	56.00	3	803	0.37%
2023/03/01	0	0.00	1	56.40	56.20	-1	912	-0.11%
2023/02/23	2	55.35	1	55.80	56.10	1	950	0.11%
2023/02/21	1	54.90	0	0.00	54.90	1	932	0.11%
2023/02/20	0	0.00	1	55.60	55.20	-1	926	-0.11%
2023/02/16	1	53.50	0	0.00	53.50	1	894	0.11%
2023/02/14	1	53.40	1	53.30	53.30	0	912	0.00%
2023/01/31	0	0.00	5	52.20	52.20	-5	945	-0.53%
2022/12/23	1	51.30	1	51.20	51.40	0	1,031	0.00%
2022/12/20	0	0.00	1	53.20	51.70	-1	1,045	-0.10%
2022/12/13	1	57.30	0	0.00	56.70	1	1,052	0.10%
2022/12/07	0	0.00	1	55.70	54.30	-1	1,077	-0.09%
2022/12/01	0	0.00	10	56.53	56.50	-10	1,158	-0.86%
2022/11/30	0	0.00	14	55.84	55.80	-14	1,155	-1.21%
2022/11/28	21	59.12	10	57.60	57.80	11	1,129	0.97%
2022/11/25	0	0.00	1	56.40	57.70	-1	1,044	-0.10%
2022/11/24	3	56.73	2	56.55	56.40	1	1,009	0.10%
2022/11/23	0	0.00	1	56.40	55.90	-1	972	-0.10%
2022/11/22	15	54.38	0	0.00	56.30	15	943	1.59%
2022/11/21	0	0.00	1	53.30	52.90	-1	936	-0.11%
2022/11/17	1	53.00	0	0.00	53.50	1	979	0.10%
2022/11/09	0	0.00	15	53.75	53.60	-15	1,006	-1.49%
2022/11/02	1	51.80	0	0.00	51.80	1	998	0.10%
2022/11/01	24	51.36	10	51.46	51.50	14	991	1.41%
2022/10/05	1	54.50	0	0.00	53.60	1	892	0.11%
2022/09/12	5	60.88	0	0.00	61.90	5	637	0.78%
2022/08/12	0	0.00	2	52.70	53.20	-2	299	-0.67%
2022/07/11	0	0.00	1	46.80	46.90	-1	161	-0.62%
2022/06/13	2	47.70	0	0.00	47.70	2	142	1.40%
2022/06/07	10	52.80	10	50.60	50.60	0	127	0.00%
2022/05/18	1	44.30	0	0.00	44.45	1	45	2.21%
2022/01/04	0	0.00	1	49.15	48.85	-1	102	-0.98%
2021/12/30	0	0.00	1	48.75	50.60	-1	98	-1.02%
2021/12/29	0	0.00	1	48.25	48.10	-1	89	-1.11%
2021/12/28	1	48.10	1	47.85	47.80	0	89	0.00%
2021/12/23	2	45.40	0	0.00	45.15	2	68	2.92%
2021/12/16	1	46.90	1	46.70	46.90	0	61	0.00%
2021/11/18	1	43.15	0	0.00	42.95	1	40	2.47%
2021/06/25	1	52.20	1	53.00	51.20	0	328	0.00%
2021/02/26	0	0.00	1	66.50	65.60	-1	1,736	-0.06%
2021/02/22	0	0.00	1	69.40	69.50	-1	1,649	-0.06%
2021/02/19	1	69.30	1	69.40	69.30	0	1,592	0.00%
2021/02/18	2	67.50	0	0.00	67.50	2	1,472	0.14%
2021/02/03	0	0.00	2	61.10	59.20	-2	1,353	-0.15%
2021/02/02	2	60.40	0	0.00	61.50	2	1,325	0.15%
2021/02/01	1	64.70	1	63.30	60.40	0	1,300	0.00%
2021/01/28	1	66.50	1	69.00	71.30	0	940	0.00%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/26	1	59.40	0	0.00	59.00	1	808	0.12%
2021/01/21	0	0.00	1	60.30	59.10	-1	762	-0.13%
2021/01/20	1	58.50	0	0.00	58.10	1	738	0.14%
2021/01/07	0	0.00	1	51.00	50.90	-1	445	-0.22%
2020/12/17	0	0.00	6	41.30	42.00	-6	118	-5.04%
2020/09/03	1	37.75	0	0.00	37.80	1	119	0.83%
2020/06/03	0	0.00	5	41.58	42.00	-5	298	-1.68%
2020/05/28	0	0.00	2	40.85	40.80	-2	292	-0.68%
2020/05/27	2	41.35	2	41.30	41.30	0	291	0.00%
2020/05/26	2	40.65	2	40.60	40.60	0	284	0.00%
2020/05/21	2	42.35	2	41.75	41.75	0	275	0.00%
2020/05/20	8	41.47	0	0.00	42.30	8	270	2.96%
2020/03/25	0	0.00	2	33.10	32.40	-2	228	-0.87%
2020/03/17	1	32.70	0	0.00	32.75	1	226	0.44%
2020/03/16	6	36.46	0	0.00	34.30	6	224	2.68%
2020/01/07	1	49.90	0	0.00	49.10	1	663	0.15%
2020/01/03	0	0.00	2	51.30	50.70	-2	669	-0.30%
2019/12/30	1	51.20	0	0.00	51.00	1	688	0.15%
2019/12/25	1	49.60	0	0.00	50.50	1	691	0.14%
2019/12/19	1	50.60	0	0.00	50.80	1	717	0.14%
2019/12/16	0	0.00	1	51.00	50.90	-1	724	-0.14%
2019/11/22	0	0.00	1	52.50	52.90	-1	892	-0.11%
2019/11/21	0	0.00	1	52.50	51.30	-1	906	-0.11%
2019/11/20	0	0.00	9	52.79	52.30	-9	909	-0.99%
2019/11/01	1	58.70	1	59.10	58.60	0	1,101	0.00%
2019/10/23	2	57.95	2	58.25	56.90	0	1,206	0.00%
2019/10/22	1	57.80	6	57.60	58.00	-5	1,181	-0.42%
2019/10/21	3	56.10	0	0.00	57.60	3	1,146	0.26%
2019/10/17	0	0.00	13	53.71	54.80	-13	1,070	-1.21%
2019/10/16	13	52.42	0	0.00	51.70	13	1,038	1.25%
2019/09/16	1	52.50	0	0.00	52.70	1	956	0.10%
2019/08/29	0	0.00	3	47.33	48.30	-3	816	-0.37%
2019/08/28	3	47.85	0	0.00	47.15	3	801	0.37%
2019/08/22	4	51.00	4	51.25	51.20	0	737	0.00%
2019/08/21	6	51.23	1	51.10	51.10	5	713	0.70%
2019/08/20	6	51.35	5	53.06	51.10	1	694	0.14%
2019/08/19	9	49.26	0	0.00	51.90	9	604	1.49%
2019/07/30	0	0.00	1	50.80	50.00	-1	351	-0.28%
2019/07/22	0	0.00	1	45.30	44.90	-1	212	-0.47%
2019/07/19	0	0.00	1	45.30	45.20	-1	209	-0.48%
2019/07/17	0	0.00	1	43.85	45.10	-1	218	-0.46%
2019/07/09	0	0.00	2	42.90	42.60	-2	183	-1.09%
2019/07/08	2	42.88	0	0.00	43.00	2	185	1.08%
2019/07/04	0	0.00	3	43.80	43.00	-3	176	-1.70%
2019/07/03	4	42.21	0	0.00	43.80	4	169	2.36%
2019/05/21	1	41.30	0	0.00	41.75	1	201	0.50%
2019/05/17	1	43.45	0	0.00	42.00	1	196	0.51%
2019/05/10	1	43.60	0	0.00	42.90	1	194	0.52%
2019/05/03	0	0.00	1	46.45	45.70	-1	195	-0.51%
2019/04/23	1	45.95	0	0.00	45.45	1	175	0.57%
2019/02/25	0	0.00	1	47.00	46.60	-1	75	-1.32%
2019/02/18	1	43.40	0	0.00	43.10	1	55	1.82%
2018/07/25	0	0.00	1	52.20	51.60	-1	57	-1.73%
2018/06/15	0	0.00	1	53.30	53.00	-1	92	-1.09%
2018/06/11	0	0.00	1	53.70	54.00	-1	95	-1.04%
2018/06/01	1	53.00	0	0.00	53.10	1	110	0.91%
2018/05/30	0	0.00	1	52.60	55.50	-1	116	-0.86%
2018/04/20	0	0.00	1	56.60	56.30	-1	310	-0.32%
2018/04/12	0	0.00	2	60.10	59.70	-2	308	-0.65%
2018/04/03	0	0.00	3	64.10	64.00	-3	301	-1.00%
2018/03/23	1	65.90	0	0.00	65.00	1	293	0.34%
2018/02/23	3	71.90	1	70.60	71.50	2	237	0.84%
2018/02/12	0	0.00	2	72.40	70.80	-2	206	-0.97%
2018/02/09	1	71.00	0	0.00	73.50	1	194	0.51%
2018/02/08	1	76.50	0	0.00	77.50	1	168	0.59%
2018/02/06	1	76.20	0	0.00	71.70	1	122	0.82%