邑昇 (5291)-凱基-新豐券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	10	28.45	0	0.00	28.55	10	82	12.18%
2024/05/21	5	27.10	0	0.00	27.10	5	82	6.06%
2024/05/20	5	27.30	0	0.00	27.35	5	82	6.08%
2024/05/17	4	27.30	0	0.00	27.30	4	82	4.87%
2023/06/12	0	0.00	0.4	32.50	32.65	-0.4	84	-0.48%
2023/06/02	0	0.00	0.5	32.90	32.85	-0.5	89	-0.56%
2023/05/26	0	0.00	2.8	32.07	32.30	-2.8	91	-3.07%
2023/05/22	1	31.60	0	0.00	31.75	1	100	0.99%
2023/05/19	1.6	32.00	0	0.00	31.90	1.6	100	1.58%
2023/05/18	0	0.00	1	32.00	32.00	-1	100	-0.99%
2023/05/11	0.1	33.11	0	0.00	31.80	0.1	104	0.12%
2023/05/10	0.1	33.80	0	0.00	33.70	0.1	99	0.09%
2023/04/25	0.1	33.95	0	0.00	33.75	0.1	104	0.05%
2023/04/24	0.1	34.25	0	0.00	34.05	0.1	104	0.05%
2023/04/21	0.1	36.25	0	0.00	33.95	0.1	106	0.09%
2023/04/18	0.1	34.58	0	0.00	34.55	0.1	107	0.09%
2023/04/17	0.2	34.65	0	0.00	34.50	0.2	108	0.18%
2023/04/14	0.5	35.19	0	0.00	35.20	0.5	105	0.47%
2023/04/13	0	35.00	0	0.00	34.90	0	104	0.00%
2023/02/23	0	0.00	2	33.30	33.40	-2	85	-2.35%
2023/02/21	0	0.00	1	33.30	33.00	-1	80	-1.24%
2023/02/10	1	32.05	0	0.00	32.35	1	84	1.19%
2023/02/09	2	32.10	0	0.00	32.20	2	82	2.42%
2023/01/11	0	0.00	0.1	31.50	30.95	-0.1	72	-0.12%
2023/01/09	1	31.60	0	0.00	31.60	1	71	1.40%
2022/08/08	0	0.00	2	39.10	38.40	-2	323	-0.62%
2022/04/14	2	38.60	0	0.00	38.50	2	269	0.74%
2022/03/22	0	0.00	1	39.50	39.60	-1	270	-0.37%
2022/03/14	1	38.20	0	0.00	38.20	1	281	0.36%
2022/02/21	0	0.00	1	41.10	41.10	-1	260	-0.38%
2022/02/17	0	0.00	1	40.40	40.50	-1	254	-0.39%
2022/02/14	2	39.20	0	0.00	39.40	2	229	0.87%
2021/09/10	0	0.00	12	36.07	35.85	-12	1,012	-1.19%
2021/08/30	0	0.00	2	41.80	41.80	-2	1,218	-0.16%
2021/08/23	2	42.40	0	0.00	42.35	2	1,225	0.16%
2021/08/11	2	43.70	0	0.00	43.70	2	1,206	0.17%
2021/08/10	5	47.20	0	0.00	45.80	5	1,196	0.42%
2021/07/28	5	47.40	0	0.00	46.70	5	1,242	0.40%
2021/07/21	1	46.50	1	47.70	48.40	0	1,170	0.00%
2021/07/01	1	43.00	2	42.33	42.35	-1	1,110	-0.09%
2021/06/30	1	41.65	1	42.35	43.00	0	1,095	0.00%
2021/06/29	5	40.11	4	43.04	41.00	1	1,072	0.09%
2021/06/28	16	38.85	16	39.38	40.60	0	1,006	0.00%
2021/06/18	0	0.00	3	35.60	35.60	-3	905	-0.33%
2021/06/15	3	36.50	0	0.00	36.80	3	846	0.35%
2021/06/09	1	33.90	1	33.80	33.05	0	727	0.00%
2021/05/05	2	32.78	4	32.49	30.80	-2	536	-0.37%
2021/05/04	0	0.00	2	31.95	31.85	-2	477	-0.42%
2021/04/16	2	31.25	0	0.00	31.05	2	348	0.57%
2021/04/15	0	0.00	3	32.15	31.25	-3	338	-0.89%
2021/04/14	3	32.45	0	0.00	31.05	3	312	0.96%
2021/04/06	0	0.00	10	25.75	25.75	-10	127	-7.86%
2021/01/07	0	0.00	4	23.50	23.50	-4	134	-2.97%
2020/12/10	1	24.95	1	24.50	24.40	0	138	0.00%
2020/12/08	0	0.00	2	24.80	24.75	-2	133	-1.50%
2020/12/03	0	0.00	3	24.10	23.85	-3	157	-1.91%
2020/12/01	0	0.00	1	24.50	24.10	-1	177	-0.56%
2020/11/24	5	24.95	0	0.00	24.20	5	172	2.90%
2020/10/07	1	22.05	0	0.00	22.70	1	228	0.44%
2020/09/25	1	21.60	0	0.00	22.00	1	244	0.41%
2020/09/10	5	24.40	0	0.00	24.00	5	243	2.05%
2020/09/01	1	22.50	0	0.00	22.80	1	192	0.52%
2020/08/31	1	22.55	0	0.00	22.75	1	193	0.52%
2020/08/12	1	21.95	0	0.00	21.85	1	197	0.51%
2020/08/07	4	21.71	0	0.00	21.75	4	203	1.96%
2020/07/03	1	22.80	0	0.00	22.90	1	283	0.35%
2020/04/27	0	0.00	1	21.60	21.60	-1	270	-0.37%
2020/04/24	1	21.25	1	21.35	21.30	0	274	0.00%
2020/04/23	1	21.00	0	0.00	21.00	1	273	0.37%
2020/04/22	1	20.75	3	20.58	20.95	-2	274	-0.73%
2020/04/16	2	22.80	0	0.00	22.55	2	287	0.70%
2020/01/13	0	0.00	10	30.20	30.40	-10	1,151	-0.87%
2020/01/06	0	0.00	22	32.20	31.95	-22	1,122	-1.96%
2020/01/02	2	32.90	0	0.00	33.10	2	1,090	0.18%
2019/12/31	0	0.00	2	31.68	32.00	-2	1,038	-0.19%
2019/12/25	10	30.20	0	0.00	30.00	10	1,000	1.00%
2019/12/10	0	0.00	10	29.40	29.20	-10	981	-1.02%
2019/12/09	10	29.20	0	0.00	29.95	10	982	1.02%
2019/12/03	2	27.15	2	27.50	27.50	0	979	0.00%
2019/12/02	5	27.07	0	0.00	26.85	5	987	0.51%
2019/11/29	2	28.03	0	0.00	27.85	2	992	0.20%
2019/11/22	1	28.05	0	0.00	28.05	1	1,123	0.09%
2019/11/21	0	28.35	2	28.30	28.35	-2	1,167	-0.17%
2019/11/20	1.7	28.84	0	0.00	28.75	1.7	1,182	0.15%
2019/11/11	3	28.00	0	0.00	27.80	3	1,364	0.22%
2019/11/08	2	28.80	2	28.60	28.60	0	1,389	0.00%
2019/11/07	9	29.17	2	28.58	28.20	7	1,397	0.50%
2019/11/06	1	29.70	0	0.00	30.05	1	1,365	0.07%
2019/11/05	1	31.50	11	31.20	30.65	-10	1,335	-0.75%
2019/11/04	1	31.20	11	30.76	30.80	-10	1,280	-0.78%
2019/11/01	12	30.94	7	30.47	30.70	5	1,249	0.40%
2019/10/31	11	30.30	3	29.60	29.05	8	1,155	0.69%
2019/10/30	5	29.78	7	29.43	30.50	-2	1,117	-0.18%
2019/10/29	4	28.03	1	28.50	29.60	3	1,044	0.29%
2019/10/28	5	27.46	0	0.00	28.00	5	1,004	0.50%
2019/10/17	3	26.35	0	0.00	25.80	3	946	0.32%
2019/09/20	0	0.00	10	25.09	25.30	-10	880	-1.14%
2019/09/19	5	25.40	1	25.20	25.00	4	872	0.46%
2019/09/17	2	26.35	5	26.44	26.25	-3	847	-0.35%
2019/09/12	1	27.55	1	28.40	27.10	0	820	0.00%
2019/09/11	0	0.00	1	26.85	26.85	-1	744	-0.13%
2019/09/09	1	26.10	0	0.00	27.20	1	719	0.14%
2019/09/06	0	0.00	1	27.10	26.75	-1	702	-0.14%
2019/09/05	0	0.00	3	27.10	26.55	-3	696	-0.43%
2019/09/02	0	0.00	2	27.70	27.35	-2	658	-0.30%
2019/08/30	0	0.00	1	27.40	27.00	-1	643	-0.16%
2019/08/29	0	0.00	1	27.10	26.90	-1	633	-0.16%
2019/08/28	1	27.70	1	29.20	27.20	0	613	0.00%
2019/08/27	1	28.70	6	29.43	28.90	-5	559	-0.89%
2019/08/26	4	28.41	12	28.55	28.60	-8	503	-1.59%
2019/08/23	0	0.00	2	27.88	27.60	-2	453	-0.44%
2019/08/22	1	26.50	5	26.93	27.15	-4	430	-0.93%
2019/08/21	17	27.04	18	27.08	26.35	-1	398	-0.25%
2019/08/20	0	0.00	8	25.65	25.65	-8	315	-2.54%
2019/08/16	0	0.00	4	24.10	23.85	-4	271	-1.47%
2019/08/14	1	23.35	1	23.70	23.00	0	200	0.00%
2019/08/13	1	22.45	0	0.00	22.20	1	158	0.63%
2019/07/23	1	18.45	0	0.00	18.60	1	98	1.01%
2019/07/17	1	18.45	0	0.00	18.55	1	108	0.92%
2019/07/15	1	18.40	0	0.00	18.50	1	116	0.86%
2019/06/05	4	17.75	0	0.00	18.05	4	285	1.40%
2019/05/29	2	18.00	0	0.00	18.00	2	289	0.69%
2019/05/27	1	18.05	0	0.00	18.10	1	289	0.35%
2019/05/23	3	18.00	0	0.00	18.30	3	291	1.03%
2019/05/17	1	18.05	0	0.00	18.45	1	294	0.34%
2019/05/14	3	17.40	0	0.00	18.50	3	298	1.01%
2019/05/13	3	18.37	0	0.00	18.10	3	298	1.01%
2019/05/10	4	18.93	0	0.00	19.00	4	296	1.35%
2019/05/09	4	20.01	0	0.00	19.40	4	290	1.38%
2019/05/08	2	20.15	0	0.00	20.50	2	284	0.70%
2019/05/06	4	20.18	0	0.00	20.40	4	282	1.41%
2019/04/30	2	20.00	0	0.00	20.45	2	279	0.71%
2019/04/29	5	20.79	0	0.00	20.55	5	274	1.82%
2019/04/26	1	21.10	0	0.00	21.40	1	272	0.37%
2019/04/18	5	21.14	0	0.00	20.90	5	264	1.89%
2019/04/10	0	0.00	1	21.45	22.40	-1	192	-0.52%
2019/04/09	1	20.35	0	0.00	20.40	1	165	0.61%
2019/02/25	0	0.00	2	16.85	16.95	-2	77	-2.57%
2019/02/21	2	17.20	0	0.00	17.20	2	79	2.53%
2019/02/20	0	0.00	1	17.15	17.20	-1	84	-1.18%
2019/02/15	0	0.00	1	17.55	17.15	-1	90	-1.11%
2019/02/14	0	0.00	1	17.70	17.55	-1	89	-1.12%
2019/02/12	0	0.00	1	17.00	17.00	-1	83	-1.20%
2019/02/11	0	0.00	7	17.70	16.80	-7	81	-8.64%
2019/01/22	1	16.15	0	0.00	16.15	1	77	1.29%
2019/01/18	1	16.25	0	0.00	16.40	1	76	1.30%
2019/01/14	2	16.40	0	0.00	16.40	2	72	2.78%
2019/01/04	1	15.30	0	0.00	15.90	1	63	1.57%
2019/01/03	1	15.60	0	0.00	15.65	1	72	1.38%
2018/12/28	1	15.95	0	0.00	15.95	1	74	1.34%
2018/12/27	1	16.10	0	0.00	16.30	1	76	1.30%
2018/12/17	1	16.20	0	0.00	16.05	1	79	1.26%
2018/12/11	1	16.50	0	0.00	16.20	1	83	1.19%
2018/11/23	1	15.30	0	0.00	15.50	1	158	0.63%
2018/10/25	0	0.00	4	14.00	14.20	-4	298	-1.34%
2018/10/17	0	0.00	1	14.30	14.30	-1	297	-0.34%
2018/09/06	5	16.30	0	0.00	16.30	5	257	1.94%
2018/08/28	0	0.00	1	17.30	17.10	-1	189	-0.53%
2018/08/27	1	17.75	0	0.00	17.45	1	181	0.55%
2018/08/24	2	18.00	2	18.55	18.10	0	164	0.00%
2018/08/17	0	0.00	1	16.35	16.05	-1	75	-1.33%
2018/08/16	0	0.00	1	16.50	16.35	-1	72	-1.39%
2018/08/15	2	16.25	0	0.00	16.35	2	69	2.87%