杰力 (5299)-凱基-新豐券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
172張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	112.00	111.50	-1	233	-0.43%
2024/06/04	0	111.00	0	0.00	111.50	0	234	0.00%
2024/05/31	0	0.00	1	113.52	113.00	-1	238	-0.44%
2024/05/30	2	118.00	0	0.00	115.50	2	233	0.86%
2024/05/29	0	0.00	0	112.00	113.50	0	214	0.00%
2024/05/16	0	0.00	4	106.50	106.50	-4	207	-1.93%
2024/04/25	0	0.00	0	97.80	97.40	0	173	0.00%
2024/04/23	2	96.41	0	0.00	96.50	2	171	1.18%
2024/04/22	0	98.00	0	0.00	95.70	0	169	0.00%
2024/04/17	0	103.00	0	0.00	101.50	0	157	0.00%
2024/04/16	0	99.93	0	100.00	100.50	0	157	0.00%
2024/04/15	0	105.00	0	106.00	103.00	0	151	-0.02%
2024/04/11	0	109.00	3	109.00	108.50	-3	144	-2.08%
2024/04/10	0	110.50	1	110.00	110.00	-1	143	-0.69%
2024/04/09	0	109.50	0	110.00	109.50	0	143	0.00%
2024/04/08	1	109.50	0	110.00	110.00	1	142	0.70%
2024/04/01	0	115.00	0	0.00	114.00	0	140	0.00%
2024/03/28	0	113.00	0	0.00	112.50	0	139	0.00%
2024/03/27	9	112.50	0	112.50	112.00	9	138	6.49%
2024/03/26	0	113.50	0	0.00	112.50	0	137	0.00%
2024/03/21	0	114.75	0	114.71	113.50	0	133	0.00%
2024/03/18	0	0.00	0	116.50	116.50	0	126	0.00%
2024/03/15	0	116.25	0	116.00	115.50	0	126	0.00%
2024/03/13	0	117.50	0	117.50	117.00	0	125	0.00%
2024/03/08	0	120.50	3	120.00	120.00	-3	121	-2.47%
2024/03/06	0	0.00	3	126.50	126.50	-3	118	-2.54%
2024/02/05	0	122.00	0	122.00	121.50	0	136	0.00%
2024/02/01	0	123.00	0	0.00	125.00	0	132	0.00%
2024/01/29	3	124.00	0	0.00	124.50	3	130	2.30%
2024/01/24	0	0.00	2	125.00	126.50	-2	137	-1.45%
2024/01/23	0	125.00	0	0.00	124.50	0	136	0.00%
2024/01/18	0	124.00	0	124.00	123.00	0	136	0.00%
2024/01/16	0	125.50	0	0.00	125.00	0	136	0.01%
2024/01/15	0	0.00	1	127.00	126.00	-1	136	-0.73%
2024/01/11	3	125.00	0	0.00	124.50	3	139	2.15%
2024/01/09	0	125.50	9	125.50	124.00	-9	156	-5.73%
2024/01/08	0	127.50	0	127.50	127.00	0	156	0.00%
2024/01/04	0	0.00	1	128.50	127.00	-1	155	-0.64%
2024/01/03	0	0.00	2	128.50	128.50	-2	155	-1.29%
2023/12/28	0	0.00	1	133.00	132.00	-1	152	-0.66%
2023/12/21	0	129.00	1	128.00	128.50	-1	148	-0.67%
2023/12/20	0	130.00	0	0.00	129.00	0	148	0.00%
2023/12/19	0	130.50	0	0.00	128.00	0	146	0.00%
2023/12/14	0	0.00	2	132.50	133.50	-2	146	-1.37%
2023/12/08	0	133.00	0	0.00	132.00	0	149	0.01%
2023/12/07	0	131.25	0	0.00	130.50	0	150	0.00%
2023/12/06	0	133.80	0	0.00	132.00	0	148	0.00%
2023/12/04	0	133.50	0	134.00	132.00	0	152	0.00%
2023/12/01	0	0.00	1	134.50	134.00	-1	152	-0.66%
2023/11/30	0	136.50	0	0.00	135.50	0	152	0.01%
2023/11/29	1	138.00	0	0.00	135.50	1	146	0.68%
2023/10/31	1	120.00	0	0.00	120.00	1	119	0.83%
2023/10/26	2	122.00	0	0.00	122.00	2	128	1.56%
2023/10/23	0	0.00	2	123.00	123.00	-2	143	-1.40%
2023/10/19	2	124.50	1	125.00	124.50	1	145	0.69%
2023/10/18	1	125.50	1	127.00	125.50	0	145	0.00%
2023/10/17	0	0.00	2	129.50	131.00	-2	140	-1.42%
2023/09/27	0	0.00	0.4	122.00	123.00	-0.4	147	-0.27%
2023/09/18	3	128.00	0	0.00	128.50	3	157	1.91%
2023/09/15	0	0.00	0	126.50	126.50	0	155	-0.03%
2023/09/13	4	125.50	1	125.50	125.50	3	157	1.91%
2023/09/12	0	0.00	1	124.50	124.00	-1	158	-0.63%
2023/09/11	0	124.00	0	0.00	123.00	0	159	0.03%
2023/09/07	0	0.00	2	125.25	124.00	-2	200	-1.00%
2023/09/05	4	121.38	0	0.00	122.50	4	195	2.05%
2023/08/10	1	113.00	0	0.00	112.50	1	204	0.49%
2023/08/09	1	113.50	0	0.00	112.00	1	204	0.49%
2023/08/01	1	122.50	0	0.00	121.50	1	201	0.50%
2023/07/28	1	123.00	0	0.00	122.50	1	195	0.51%
2023/07/13	2	126.50	0	0.00	126.00	2	197	1.01%
2023/07/11	0	0.00	3	127.50	127.50	-3	201	-1.49%
2023/07/10	0	0.00	1	127.00	126.50	-1	202	-0.49%
2023/07/07	0	0.00	10	128.50	128.00	-10	204	-4.90%
2023/07/04	0	0.00	0	131.50	131.50	0	231	0.00%
2023/06/30	1	130.00	0	0.00	130.50	1	227	0.44%
2023/06/27	0	0.00	4	128.63	128.50	-4	233	-1.71%
2023/06/21	1	132.00	0	0.00	132.50	1	234	0.43%
2023/06/15	5	137.00	0	0.00	136.50	5	233	2.15%
2023/06/14	2	142.25	2	141.50	137.00	0	232	0.00%
2023/06/13	0	0.00	17	140.44	143.00	-17	212	-8.01%
2023/06/05	0	0.00	1	134.00	134.00	-1	202	-0.49%
2023/05/29	0	0.00	2	135.50	136.00	-2	213	-0.93%
2023/05/24	0	0.00	1	131.00	131.50	-1	214	-0.47%
2023/05/19	1	129.50	0	0.00	129.50	1	227	0.44%
2023/05/16	3	128.00	0	0.00	129.00	3	230	1.30%
2023/05/11	4	125.50	0	0.00	125.00	4	237	1.68%
2023/05/08	0	0.00	1	131.00	131.00	-1	252	-0.40%
2023/05/04	1	127.50	0	0.00	127.00	1	263	0.38%
2023/04/27	4	124.13	0	0.00	124.00	4	286	1.40%
2023/04/26	10	123.50	0	0.00	123.50	10	286	3.49%
2023/04/25	1	129.50	10	123.50	123.50	-9	290	-3.10%
2023/04/24	2	129.50	0	0.00	130.00	2	308	0.65%
2023/04/21	2	132.50	0	0.00	130.00	2	308	0.65%
2023/04/20	3	137.83	0	0.00	135.00	3	305	0.98%
2023/04/19	9	139.00	0	0.00	139.00	9	304	2.96%
2023/04/18	0	0.00	4	140.88	139.50	-4	303	-1.32%
2023/04/12	0	0.00	0	139.00	141.00	0	294	0.00%
2023/04/11	1	145.46	0	0.00	141.00	1	292	0.35%
2023/04/10	0	0.00	8	139.13	138.00	-8	280	-2.85%
2023/03/28	0	0.00	2	129.00	128.50	-2	261	-0.76%
2023/03/23	2	129.50	0	0.00	130.00	2	257	0.78%
2023/03/22	2	129.50	0	0.00	129.50	2	258	0.77%
2023/03/21	5	127.00	0	0.00	127.50	5	257	1.94%
2023/03/20	5	127.00	0	0.00	126.50	5	258	1.93%
2023/03/15	0	128.50	0	0.00	124.00	0	263	0.00%
2023/02/17	1	133.00	1	132.00	132.00	0	414	0.00%
2023/02/16	1	132.50	1	131.00	132.50	0	417	0.00%
2023/02/10	1	130.50	1	132.00	129.00	0	450	0.00%
2023/02/09	1	133.00	1	134.00	132.00	0	460	0.00%
2023/02/08	0	0.00	2	133.25	135.00	-2	456	-0.44%
2023/02/07	1	130.00	0	0.00	130.00	1	445	0.22%
2023/02/03	0	0.00	10	129.60	129.00	-10	442	-2.26%
2023/02/02	1	131.00	0	0.00	130.50	1	438	0.23%
2023/01/06	0	0.00	8	116.19	117.50	-8	377	-2.12%
2022/12/09	4	120.38	0	0.00	115.00	4	397	1.01%
2022/12/06	5	124.90	0	0.00	120.50	5	391	1.28%
2022/12/05	5	126.00	0	0.00	126.50	5	389	1.28%
2022/12/02	1	125.00	0	0.00	125.00	1	389	0.26%
2022/12/01	14	126.39	1	127.00	125.00	13	384	3.38%
2022/11/30	1	123.50	0	0.00	125.00	1	374	0.27%
2022/11/29	0	0.00	3	127.00	125.00	-3	366	-0.82%
2022/11/25	3	125.83	10	126.35	126.00	-7	341	-2.05%
2022/11/24	0	0.00	4	119.25	121.50	-4	308	-1.30%
2022/11/18	2	116.25	1	118.00	113.00	1	266	0.38%
2022/11/17	1	111.50	2	112.25	112.00	-1	251	-0.40%
2022/11/16	4	111.88	3	111.50	111.50	1	249	0.40%
2022/11/15	2	111.00	2	111.50	111.50	0	245	0.00%
2022/11/14	3	110.50	10	109.70	109.50	-7	243	-2.87%
2022/11/11	4	111.63	0	0.00	111.50	4	241	1.65%
2022/11/09	10	102.50	0	0.00	103.50	10	225	4.43%
2022/11/04	2	94.60	0	0.00	95.20	2	203	0.98%
2022/10/27	2	91.00	0	0.00	90.90	2	224	0.89%
2022/09/23	2	108.50	0	0.00	108.00	2	288	0.69%
2022/09/05	0	0.00	5.4	119.82	119.50	-5.4	334	-1.63%
2022/08/26	1	132.00	0	0.00	130.50	1	373	0.27%
2022/08/09	1	119.00	1	120.00	120.00	0	400	0.00%
2022/07/29	0	0.00	1	145.50	148.00	-1	386	-0.26%
2022/07/20	0	0.00	1	143.50	140.50	-1	373	-0.27%
2022/07/14	0	0.00	1	133.50	134.00	-1	368	-0.27%
2022/07/12	1	129.50	0	0.00	126.00	1	371	0.27%
2022/07/05	1	138.00	0	0.00	135.00	1	383	0.26%
2022/06/23	0	0.00	1	153.50	155.00	-1	370	-0.27%
2022/06/16	1	188.00	0	0.00	177.00	1	362	0.28%
2022/05/20	0	0.00	2	183.00	181.50	-2	309	-0.65%
2022/05/17	1	182.50	0	0.00	182.50	1	318	0.31%
2022/05/13	0	0.00	0.4	181.00	179.50	-0.4	317	-0.13%
2022/05/06	0	0.00	0.1	176.70	178.00	-0.1	339	-0.04%
2022/04/28	0	0.00	0	170.50	169.00	0	350	0.00%
2022/04/25	0	0.00	0.5	175.00	174.00	-0.5	362	-0.13%
2022/04/07	1	185.50	1	185.50	182.00	0	698	0.00%
2022/02/23	1	190.50	1	190.00	189.50	0	766	0.00%
2022/02/11	2	192.50	2	191.75	193.00	0	943	0.00%
2022/01/25	1	183.00	1	181.50	181.50	0	1,001	0.00%
2022/01/21	0	0.00	1	189.00	188.00	-1	1,069	-0.09%
2022/01/19	0	0.00	4	187.50	188.00	-4	1,100	-0.36%
2022/01/18	1	190.50	4	190.50	190.00	-3	1,121	-0.27%
2022/01/14	0	0.00	3	183.17	185.00	-3	1,151	-0.26%
2022/01/13	1	193.00	0	0.00	188.50	1	1,155	0.09%
2022/01/12	2	193.00	0	0.00	193.00	2	1,158	0.17%
2022/01/10	2	204.75	0	0.00	205.00	2	1,155	0.17%
2022/01/07	2	210.25	1	204.50	205.50	1	1,171	0.09%
2022/01/06	1	218.50	0	0.00	219.00	1	1,134	0.09%
2022/01/05	1	216.50	1	219.50	222.00	0	1,106	0.00%
2022/01/04	5	220.40	8	219.88	221.50	-3	1,082	-0.28%
2022/01/03	0	0.00	3	209.00	212.00	-3	974	-0.31%
2021/12/29	0	0.00	1	193.50	193.50	-1	919	-0.11%
2021/12/23	0	0.00	1	195.00	193.50	-1	967	-0.10%
2021/11/26	0	0.00	1	184.50	182.00	-1	1,489	-0.07%
2021/11/24	0	0.00	1	185.50	187.50	-1	1,586	-0.06%
2021/11/18	2	199.75	0	0.00	197.00	2	1,658	0.12%
2021/11/16	0	0.00	8	190.50	192.00	-8	1,657	-0.48%
2021/11/15	6	197.33	0	0.00	195.00	6	1,692	0.35%
2021/11/03	0	0.00	1	187.00	186.50	-1	1,904	-0.05%
2021/11/02	1	185.00	0	0.00	180.50	1	1,915	0.05%
2021/11/01	0	0.00	1	195.00	193.50	-1	1,908	-0.05%
2021/10/29	1	192.00	1	192.50	191.50	0	1,909	0.00%
2021/10/28	2	185.75	1	188.00	189.50	1	1,889	0.05%
2021/10/26	0	0.00	1	179.00	179.00	-1	1,927	-0.05%
2021/10/25	0	0.00	1	183.00	182.00	-1	1,962	-0.05%
2021/10/21	2	178.00	0	0.00	175.50	2	2,093	0.10%
2021/10/20	11	177.82	10	178.00	178.00	1	2,194	0.05%
2021/10/19	4	174.50	2	174.50	177.50	2	2,269	0.09%
2021/10/07	2	170.00	2	171.50	174.00	0	2,806	0.00%
2021/09/30	0	0.00	1	175.00	173.00	-1	3,086	-0.03%
2021/09/23	2	183.50	3	180.00	179.00	-1	3,250	-0.03%
2021/09/17	2	179.00	2	177.50	180.50	0	3,285	0.00%
2021/09/16	3	180.83	3	180.67	177.50	0	3,308	0.00%
2021/09/14	1	185.00	0	0.00	181.50	1	3,372	0.03%
2021/09/13	1	174.00	0	0.00	173.00	1	3,344	0.03%
2021/09/09	2	173.50	3	173.00	174.00	-1	3,354	-0.03%
2021/09/08	1	169.00	0	0.00	170.00	1	3,350	0.03%
2021/09/07	3	182.00	1	176.50	178.00	2	3,327	0.06%
2021/09/06	14	192.57	13	183.35	181.50	1	3,293	0.03%
2021/09/03	1	196.50	2	188.50	188.50	-1	3,229	-0.03%
2021/09/02	16	205.66	12	197.25	196.00	4	3,190	0.13%
2021/09/01	2	206.50	2	208.50	217.50	0	3,053	0.00%
2021/08/31	10	199.00	10	203.50	204.00	0	3,004	0.00%
2021/08/30	3	200.50	3	200.83	199.00	0	2,935	0.00%
2021/08/27	1	198.00	0	0.00	195.00	1	2,904	0.03%
2021/08/26	12	200.46	11	199.23	200.50	1	2,894	0.03%
2021/08/25	4	205.00	1	207.00	204.00	3	2,879	0.10%
2021/08/24	1	205.50	11	202.86	204.00	-10	2,851	-0.35%
2021/08/23	2	205.75	2	209.00	212.50	0	2,830	0.00%
2021/08/20	5	198.70	5	200.80	203.00	0	2,794	0.00%
2021/08/18	2	193.00	2	195.50	205.50	0	2,708	0.00%
2021/08/16	2	203.50	2	206.50	202.00	0	2,654	0.00%
2021/08/13	14	201.43	2	203.00	196.00	12	2,615	0.46%
2021/08/12	2	205.00	2	208.00	212.00	0	2,589	0.00%
2021/08/11	2	198.00	0	0.00	201.00	2	2,571	0.08%
2021/08/10	1	220.50	1	222.00	219.50	0	2,533	0.00%
2021/08/09	3	219.17	2	223.75	215.00	1	2,511	0.04%
2021/08/06	2	233.75	1	234.50	235.00	1	2,488	0.04%
2021/08/03	0	250.00	0	0.00	247.50	0	2,492	0.00%
2021/08/02	5	246.30	8	248.50	248.00	-3	2,482	-0.12%
2021/07/30	2	246.75	0	0.00	242.00	2	2,465	0.08%
2021/07/29	1	250.00	2	254.50	251.50	-1	2,443	-0.04%
2021/07/28	6	242.17	5	236.00	238.50	1	2,415	0.04%
2021/07/27	5	258.60	4	257.75	238.50	1	2,358	0.04%
2021/07/26	2	251.00	3	257.00	265.00	-1	2,319	-0.04%
2021/07/23	20	244.90	20	236.00	241.00	0	2,266	0.00%
2021/07/22	17	249.03	15	245.60	248.00	2	2,283	0.09%
2021/07/21	0	0.00	11	247.82	250.00	-11	2,219	-0.50%
2021/07/20	12	239.17	2	246.00	231.00	10	2,132	0.47%
2021/07/19	10	226.00	12	234.17	238.00	-2	2,079	-0.10%
2021/07/16	0	0.00	1	219.00	220.00	-1	2,020	-0.05%
2021/07/15	1	219.00	1	218.00	225.50	0	1,995	0.00%
2021/07/14	4	216.73	16	218.41	216.00	-12	1,983	-0.60%
2021/07/13	21	211.86	22	208.55	211.00	-1	1,913	-0.05%
2021/07/12	10	197.00	4	195.75	197.00	6	1,802	0.33%
2021/07/08	0	0.00	1	185.00	179.50	-1	1,774	-0.06%
2021/07/07	4	179.38	2.3	178.42	175.00	1.7	1,753	0.09%
2021/07/06	2.3	178.43	1	180.00	181.50	1.3	1,731	0.08%
2021/07/05	2	174.00	0	0.00	178.00	2	1,711	0.12%
2021/07/02	6	169.08	5	168.50	170.00	1	1,690	0.06%
2021/07/01	4	166.38	1	167.50	161.00	3	1,788	0.17%
2021/06/30	1	167.50	0	0.00	165.50	1	1,819	0.05%
2021/06/29	1	167.50	0	0.00	166.50	1	1,856	0.05%
2021/06/11	1	156.00	0	0.00	154.00	1	2,453	0.04%
2021/06/10	0	0.00	1	158.50	157.00	-1	2,486	-0.04%
2021/06/09	0	0.00	10	150.00	150.00	-10	2,531	-0.39%
2021/06/08	10	152.00	0	0.00	149.50	10	2,547	0.39%
2021/05/31	1	155.00	0	0.00	155.50	1	2,578	0.04%
2021/05/26	0	0.00	1	148.50	149.00	-1	2,595	-0.04%
2021/05/25	0	0.00	1	152.50	150.50	-1	2,642	-0.04%
2021/05/24	1	141.50	0	0.00	144.00	1	2,669	0.04%
2021/05/21	1	139.50	1	139.00	141.00	0	2,677	0.00%
2021/05/17	0	0.00	10	133.00	128.50	-10	2,711	-0.37%
2021/05/14	20	141.55	10	136.00	137.00	10	2,702	0.37%
2021/05/11	0	0.00	1	145.50	140.00	-1	2,631	-0.04%
2021/05/06	0	0.00	1	153.00	153.00	-1	2,567	-0.04%
2021/05/05	1	149.50	0	0.00	149.00	1	2,550	0.04%
2021/05/04	0	0.00	1	162.00	157.50	-1	2,529	-0.04%
2021/05/03	0	0.00	1	163.50	160.50	-1	2,491	-0.04%
2021/04/29	3	178.50	1	176.00	173.50	2	2,466	0.08%
2021/04/28	2	179.25	3	177.67	180.50	-1	2,412	-0.04%
2021/04/26	2	173.75	2	173.25	171.50	0	2,343	0.00%
2021/04/23	2	162.25	1	162.00	171.00	1	2,301	0.04%
2021/04/21	1	168.00	0	0.00	168.00	1	2,271	0.04%
2021/04/14	0	0.00	1	157.00	167.00	-1	2,176	-0.05%
2021/04/13	0	0.00	1	167.50	165.50	-1	2,182	-0.05%
2021/04/08	4	177.00	4	181.38	176.50	0	2,110	0.00%
2021/04/07	3	183.33	5	178.70	176.00	-2	2,068	-0.10%
2021/04/01	4	169.25	1	167.00	167.50	3	1,929	0.16%
2021/03/31	7	171.50	9	168.89	170.00	-2	1,966	-0.10%
2021/03/30	25	171.38	25	169.72	168.00	0	1,857	0.00%
2021/03/26	3	144.50	4	145.50	147.50	-1	1,426	-0.07%
2021/03/25	0	0.00	2	142.75	138.00	-2	1,369	-0.15%
2021/03/24	0	0.00	2	136.00	135.50	-2	1,290	-0.16%
2021/03/22	2	134.00	0	0.00	133.50	2	1,295	0.15%
2021/03/17	3	137.83	0	0.00	134.00	3	1,554	0.19%
2021/03/16	0	0.00	4	137.75	136.50	-4	1,528	-0.26%
2021/03/15	0	0.00	1	136.00	138.00	-1	1,525	-0.07%
2021/03/11	0	0.00	6	130.50	131.00	-6	1,451	-0.41%
2021/03/08	0	0.00	1	128.00	126.50	-1	1,469	-0.07%
2021/03/05	2	127.00	0	0.00	126.00	2	1,464	0.14%
2021/03/04	6	126.50	0	0.00	126.50	6	1,464	0.41%
2021/02/26	7	127.64	12	129.50	128.00	-5	1,477	-0.34%
2021/02/25	2	132.50	3	132.33	131.00	-1	1,478	-0.07%
2021/02/23	0	0.00	4	128.00	128.00	-4	1,406	-0.28%
2021/02/22	6	128.50	82	129.73	130.00	-76	1,395	-5.45%
2021/02/19	7	124.43	12	124.29	124.50	-5	1,348	-0.37%
2021/02/18	1	121.50	0	0.00	122.00	1	1,342	0.07%
2021/02/17	2	120.00	0	0.00	121.50	2	1,356	0.15%
2021/02/05	1	117.50	1	117.00	117.50	0	1,369	0.00%
2021/01/28	6	115.50	0	0.00	116.00	6	1,388	0.43%
2021/01/21	0	0.00	1	121.50	118.50	-1	1,372	-0.07%
2021/01/19	1	128.00	0	0.00	124.00	1	1,341	0.07%
2021/01/06	4	129.38	5	129.50	123.00	-1	1,274	-0.08%
2021/01/05	0	0.00	4	125.50	126.00	-4	1,231	-0.32%
2021/01/04	3	125.00	3	125.50	127.00	0	1,258	0.00%
2020/12/31	2	124.50	5	127.60	124.00	-3	1,268	-0.24%
2020/12/29	4	126.25	3	125.00	124.50	1	1,312	0.08%
2020/12/28	5	126.90	3	125.00	124.50	2	1,296	0.15%
2020/12/25	3	125.67	0	0.00	124.00	3	1,265	0.24%
2020/12/23	1	117.00	3	118.00	118.00	-2	1,169	-0.17%
2020/12/22	1	118.50	2	118.50	116.00	-1	1,168	-0.09%
2020/12/17	1	116.00	0	0.00	116.50	1	1,117	0.09%
2020/12/16	3	119.00	8	119.00	118.00	-5	1,112	-0.45%
2020/12/15	6	122.00	0	0.00	117.50	6	1,108	0.54%
2020/12/14	13	125.50	6	130.50	130.00	7	1,009	0.69%
2020/12/10	0	0.00	3	117.50	118.00	-3	798	-0.38%
2020/12/08	0	0.00	7	118.00	118.00	-7	748	-0.94%
2020/12/04	3	115.00	0	0.00	115.00	3	721	0.42%
2020/12/03	0	0.00	5	115.00	115.50	-5	714	-0.70%
2020/11/27	0	0.00	3	113.67	114.00	-3	672	-0.45%
2020/11/26	3	114.67	0	0.00	114.00	3	666	0.45%
2020/11/24	0	0.00	7	114.50	114.00	-7	620	-1.13%
2020/11/05	1	109.00	0	0.00	108.00	1	569	0.18%
2020/10/16	4	113.75	4	112.50	109.50	0	683	0.00%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/12	2	115.50	0	0.00	113.00	2	646	0.31%
2020/10/08	1	112.00	1	113.50	114.50	0	615	0.00%
2020/10/07	8	112.44	3	112.83	112.00	5	594	0.84%
2020/09/28	1	101.50	1	102.00	103.00	0	737	0.00%
2020/09/18	0	0.00	1	110.00	110.00	-1	942	-0.11%
2020/08/27	0	0.00	1	115.00	111.00	-1	1,295	-0.08%
2020/08/21	2	100.75	2	102.50	104.50	0	1,398	0.00%
2020/08/20	2	101.50	0	0.00	100.50	2	1,403	0.14%
2020/08/19	0	0.00	7	108.50	108.50	-7	1,414	-0.49%
2020/08/18	0	0.00	1	110.00	111.00	-1	1,435	-0.07%
2020/08/17	0	0.00	1	111.50	112.00	-1	1,445	-0.07%
2020/08/14	1	109.00	0	0.00	110.50	1	1,454	0.07%
2020/08/11	3	110.83	1	110.50	110.50	2	1,495	0.13%
2020/08/07	2	111.50	4	111.50	111.50	-2	1,558	-0.13%
2020/08/06	6	114.17	2	113.50	113.50	4	1,565	0.26%
2020/08/05	5	115.00	0	0.00	115.50	5	1,583	0.32%
2020/08/04	79	119.79	0	0.00	120.00	79	1,611	4.90%
2020/08/03	1	120.50	0	0.00	119.50	1	1,644	0.06%
2020/07/31	2	119.25	2	120.00	121.00	0	1,706	0.00%
2020/07/28	1	116.00	2	116.00	116.00	-1	1,784	-0.06%
2020/07/24	1	118.00	3	117.17	116.50	-2	1,784	-0.11%
2020/07/23	0	0.00	2	119.50	119.00	-2	1,779	-0.11%
2020/07/22	2	121.00	0	0.00	120.00	2	1,781	0.11%
2020/07/21	1	119.00	2	118.00	119.50	-1	1,793	-0.06%
2020/07/17	4	117.13	2	116.50	115.50	2	1,818	0.11%
2020/07/14	0	0.00	1	117.50	116.50	-1	1,819	-0.05%
2020/07/13	2	116.00	0	0.00	117.00	2	1,826	0.11%
2020/07/10	2	115.75	1	116.50	115.50	1	1,834	0.05%
2020/07/09	0	0.00	1	119.00	119.00	-1	1,826	-0.05%
2020/07/08	1	118.00	1	120.00	121.00	0	1,803	0.00%
2020/07/07	7	125.14	3	120.33	119.50	4	1,772	0.23%
2020/07/06	3	130.67	1	132.00	132.00	2	1,643	0.12%
2020/07/03	0	0.00	1	121.50	120.00	-1	1,521	-0.07%
2020/07/01	2	119.75	45	120.43	119.50	-43	1,513	-2.84%
2020/06/29	0	0.00	2	117.00	117.00	-2	1,480	-0.14%
2020/06/24	5	117.20	0	0.00	119.00	5	1,467	0.34%
2020/06/22	3	115.50	0	0.00	114.50	3	1,455	0.21%
2020/06/12	2	111.00	0	0.00	113.00	2	1,457	0.14%
2020/06/05	0	0.00	1	123.00	123.00	-1	1,383	-0.07%
2020/06/04	0	0.00	3	118.83	123.50	-3	1,350	-0.22%
2020/06/03	1	120.00	1	121.00	120.50	0	1,313	0.00%
2020/06/02	1	118.00	3	120.17	118.00	-2	1,218	-0.16%
2020/05/29	12	119.50	12	115.67	113.50	0	1,161	0.00%
2020/05/26	2	117.50	0	0.00	116.00	2	1,094	0.18%
2020/05/25	0	0.00	1	108.50	116.50	-1	1,072	-0.09%
2020/05/18	0	0.00	1	110.00	111.00	-1	1,044	-0.10%
2020/05/15	2	115.50	0	0.00	112.00	2	1,034	0.19%
2020/05/12	1	118.50	17	118.71	115.50	-16	952	-1.68%
2020/05/11	0	0.00	13	119.50	120.50	-13	928	-1.40%
2020/05/08	3	117.50	1	118.00	119.00	2	895	0.22%
2020/05/07	18	112.97	2	115.50	119.00	16	845	1.89%
2020/05/06	18	109.50	18	109.50	109.50	0	779	0.00%
2020/05/05	1	106.00	2	107.50	107.00	-1	714	-0.14%
2020/05/04	0	0.00	2	97.95	98.40	-2	671	-0.30%
2020/04/30	1	98.70	2	99.00	99.00	-1	672	-0.15%
2020/04/29	12	98.67	0	0.00	98.60	12	678	1.77%
2020/04/24	1	97.30	0	0.00	97.00	1	680	0.15%
2020/04/22	1	89.30	1	88.00	92.00	0	626	0.00%
2020/04/20	2	89.30	1	90.30	90.20	1	614	0.16%
2020/04/15	1	88.50	0	0.00	89.20	1	600	0.17%
2020/04/13	1	84.40	0	0.00	84.50	1	590	0.17%
2020/04/09	0	0.00	5	84.60	84.50	-5	604	-0.83%
2020/04/08	11	84.27	0	0.00	86.00	11	607	1.81%
2020/04/07	1	83.10	2	83.15	83.80	-1	641	-0.16%
2020/04/06	1	79.10	4	79.10	79.50	-3	638	-0.47%
2020/04/01	1	78.30	0	0.00	78.40	1	651	0.15%
2020/03/31	1	77.90	2	78.85	78.20	-1	667	-0.15%
2020/03/30	2	75.85	1	76.80	77.80	1	669	0.15%
2020/03/27	1	76.90	8	79.36	77.50	-7	673	-1.04%
2020/03/26	6	75.45	0	0.00	76.60	6	663	0.90%
2020/03/25	9	76.16	1	76.90	76.60	8	676	1.18%
2020/03/24	0	0.00	6	71.20	72.00	-6	673	-0.89%
2020/03/23	1	65.50	0	0.00	67.20	1	689	0.14%
2020/03/20	1	68.30	1	69.00	69.60	0	711	0.00%
2020/03/19	1	63.90	1	63.90	63.90	0	713	0.00%
2020/03/18	11	73.94	1	73.50	71.00	10	708	1.41%
2020/03/16	3	83.03	2	84.35	78.40	1	698	0.14%
2020/03/13	3	82.93	1	82.90	84.30	2	689	0.29%
2020/03/12	7	93.50	6	93.15	92.10	1	689	0.14%
2020/03/11	3	100.83	1	101.50	99.10	2	716	0.28%
2020/03/05	1	107.50	0	0.00	107.00	1	706	0.14%
2020/02/21	10	108.50	10	108.50	108.00	0	690	0.00%
2020/02/11	10	100.00	10	99.20	99.60	0	682	0.00%
2020/02/10	3	98.20	0	0.00	97.70	3	749	0.40%
2020/02/04	1	95.30	0	0.00	96.30	1	785	0.13%
2020/01/31	1	98.80	1	100.00	99.50	0	810	0.00%
2020/01/30	2	103.00	0	0.00	103.00	2	846	0.24%
2020/01/14	1	116.00	0	0.00	116.00	1	1,195	0.08%
2020/01/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2019/12/24	0	0.00	1	115.00	113.50	-1	1,354	-0.07%
2019/12/23	12	116.04	1	115.50	115.50	11	1,351	0.81%
2019/12/19	0	0.00	17	113.79	114.50	-17	1,356	-1.25%
2019/12/17	0	0.00	1	113.00	112.50	-1	1,374	-0.07%
2019/12/13	11	106.50	1	105.50	106.50	10	1,520	0.66%
2019/12/12	2	109.00	0	0.00	108.50	2	1,517	0.13%
2019/12/09	3	111.33	2	111.00	111.50	1	1,535	0.07%
2019/12/06	0	0.00	1	117.00	115.00	-1	1,541	-0.06%
2019/12/05	1	112.50	0	0.00	112.00	1	1,582	0.06%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/22	0	0.00	1	112.00	112.00	-1	1,706	-0.06%
2019/11/15	10	117.00	10	115.50	116.00	0	1,853	0.00%
2019/11/13	10	116.00	20	115.50	115.00	-10	1,895	-0.53%
2019/11/11	1	112.00	1	113.00	111.00	0	1,894	0.00%
2019/11/08	11	115.91	0	0.00	115.00	11	1,884	0.58%
2019/11/07	14	116.86	15	115.20	114.00	-1	1,883	-0.05%
2019/11/01	0	0.00	2	126.00	127.00	-2	1,835	-0.11%
2019/10/28	2	129.00	1	135.00	127.50	1	1,806	0.06%
2019/10/25	11	127.91	12	129.42	129.50	-1	1,704	-0.06%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	10	124.50	10	124.50	124.00	0	1,653	0.00%
2019/10/22	2	124.00	1	125.00	124.50	1	1,614	0.06%
2019/10/16	1	121.50	1	122.50	121.00	0	1,575	0.00%
2019/10/15	2	121.50	2	120.50	120.00	0	1,545	0.00%
2019/10/08	8	124.13	3	123.00	121.50	5	1,606	0.31%
2019/10/04	0	0.00	1	123.00	121.50	-1	1,578	-0.06%
2019/10/01	0	0.00	1	117.50	120.00	-1	1,631	-0.06%
2019/09/27	1	115.50	1	114.50	115.50	0	1,641	0.00%
2019/09/26	1	118.50	0	0.00	118.50	1	1,649	0.06%
2019/09/25	0	0.00	1	118.50	119.00	-1	1,718	-0.06%
2019/09/24	0	0.00	1	120.50	120.50	-1	1,738	-0.06%
2019/09/23	1	121.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	1	123.50	0	0.00	121.50	1	1,722	0.06%
2019/09/19	4	127.38	44	125.91	123.00	-40	1,692	-2.36%
2019/09/16	0	0.00	1	117.50	118.00	-1	1,576	-0.06%
2019/09/12	1	120.00	0	0.00	120.50	1	1,578	0.06%
2019/09/09	0	0.00	1	123.50	123.50	-1	1,575	-0.06%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	0	0.00	2	122.50	121.00	-2	1,445	-0.14%
2019/08/27	1	119.50	0	0.00	119.00	1	1,403	0.07%
2019/08/26	1	116.00	0	0.00	115.50	1	1,384	0.07%
2019/08/22	1	120.00	2	123.00	120.00	-1	1,358	-0.07%
2019/08/21	0	0.00	3	121.33	123.00	-3	1,317	-0.23%
2019/08/20	3	120.17	0	0.00	118.50	3	1,287	0.23%
2019/08/14	0	0.00	10	113.50	113.00	-10	1,206	-0.83%
2019/08/02	1	117.50	0	0.00	116.50	1	1,254	0.08%
2019/08/01	1	120.50	0	0.00	120.50	1	1,251	0.08%
2019/07/30	1	121.00	1	118.00	118.00	0	1,253	0.00%
2019/07/26	1	124.00	0	0.00	124.50	1	1,275	0.08%
2019/07/25	2	125.50	2	125.50	125.50	0	1,301	0.00%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/16	1	124.00	4	123.00	120.50	-3	1,171	-0.26%
2019/07/15	1	119.00	1	118.00	119.50	0	1,105	0.00%
2019/07/10	1	117.00	1	117.50	118.50	0	1,065	0.00%
2019/07/05	0	0.00	2	116.25	116.50	-2	958	-0.21%
2019/07/04	1	114.50	1	113.00	112.50	0	931	0.00%
2019/07/02	4	110.75	4	111.25	112.50	0	895	0.00%
2019/07/01	0	0.00	1	104.50	107.00	-1	831	-0.12%
2019/06/28	1	102.00	0	0.00	102.50	1	813	0.12%
2019/06/26	0	0.00	1	103.50	104.50	-1	811	-0.12%
2019/06/25	1	104.00	1	106.00	103.50	0	811	0.00%
2019/06/24	1	106.00	2	106.25	106.00	-1	803	-0.12%
2019/06/21	1	105.50	2	105.50	102.00	-1	762	-0.13%
2019/06/19	1	103.50	2	103.00	103.00	-1	756	-0.13%
2019/06/18	2	103.25	3	103.50	102.00	-1	765	-0.13%
2019/06/12	0	0.00	2	101.00	100.50	-2	802	-0.25%
2019/06/11	2	101.50	0	0.00	99.80	2	825	0.24%
2019/05/27	1	99.20	0	0.00	96.10	1	970	0.10%
2019/05/23	2	99.90	0	0.00	99.80	2	1,016	0.20%
2019/05/22	1	104.50	1	105.00	101.00	0	1,024	0.00%
2019/05/21	0	0.00	2	103.50	103.50	-2	1,031	-0.19%
2019/05/20	3	100.67	0	0.00	100.50	3	1,065	0.28%
2019/05/17	2	105.75	8	108.50	104.00	-6	1,066	-0.56%
2019/05/16	0	0.00	10	103.40	103.00	-10	1,025	-0.97%
2019/05/15	1	102.00	0	0.00	102.00	1	1,080	0.09%
2019/05/14	1	95.50	1	98.00	102.00	0	1,107	0.00%
2019/05/13	0	0.00	1	100.00	99.10	-1	1,128	-0.09%
2019/05/10	1	102.50	0	0.00	100.50	1	1,145	0.09%
2019/05/09	2	104.75	0	0.00	100.00	2	1,151	0.17%
2019/05/08	2	103.25	1	103.00	104.50	1	1,159	0.09%
2019/05/06	0	0.00	2	104.00	103.00	-2	1,204	-0.17%
2019/05/03	2	101.25	2	102.00	103.50	0	1,193	0.00%
2019/05/02	1	102.00	2	103.50	103.00	-1	1,263	-0.08%
2019/04/29	4	96.30	2	96.10	95.60	2	1,406	0.14%
2019/04/26	3	99.40	0	0.00	99.40	3	1,494	0.20%
2019/04/25	1	100.50	1	101.50	102.00	0	1,525	0.00%
2019/04/24	1	100.50	1	102.00	101.00	0	1,633	0.00%
2019/04/22	4	101.50	1	102.00	101.50	3	1,704	0.18%
2019/04/18	1	102.50	1	104.00	100.00	0	1,725	0.00%
2019/04/17	1	103.00	1	103.00	102.50	0	1,744	0.00%
2019/04/16	3	102.00	0	0.00	102.50	3	1,773	0.17%
2019/04/12	1	101.00	1	102.50	100.00	0	1,837	0.00%
2019/04/11	3	102.00	0	0.00	102.00	3	1,840	0.16%
2019/04/10	1	104.50	1	105.50	104.50	0	1,851	0.00%
2019/04/09	1	105.00	3	105.17	105.50	-2	1,903	-0.11%
2019/04/02	0	0.00	1	100.00	101.50	-1	1,961	-0.05%
2019/03/26	1	103.50	1	104.50	103.50	0	2,090	0.00%
2019/03/25	7	102.86	1	103.00	103.00	6	2,120	0.28%
2019/03/21	1	106.00	2	107.50	107.00	-1	2,163	-0.05%
2019/03/20	5	105.70	1	107.00	104.50	4	2,223	0.18%
2019/03/19	6	105.83	4	105.50	105.50	2	2,288	0.09%
2019/03/18	3	103.33	1	104.50	104.50	2	2,326	0.09%
2019/03/15	1	107.00	4	106.50	107.50	-3	2,363	-0.13%
2019/03/14	0	0.00	1	103.00	103.50	-1	2,416	-0.04%
2019/03/13	4	107.38	3	106.17	105.50	1	2,438	0.04%
2019/03/12	6	110.08	4	111.00	108.00	2	2,501	0.08%
2019/03/11	4	112.38	1	111.50	112.50	3	2,507	0.12%
2019/03/08	1	116.00	1	116.00	116.00	0	2,542	0.00%
2019/03/06	1	119.00	0	0.00	120.00	1	2,599	0.04%
2019/03/04	1	122.50	1	122.00	123.00	0	2,675	0.00%
2019/02/27	2	119.00	2	120.25	121.50	0	2,681	0.00%
2019/02/26	3	120.83	1	123.00	120.50	2	2,677	0.07%
2019/02/25	3	122.67	3	122.33	122.00	0	2,694	0.00%
2019/02/22	3	121.67	1	123.00	120.00	2	2,673	0.07%
2019/02/21	2	121.75	2	123.25	122.50	0	2,694	0.00%
2019/02/20	1	123.50	1	124.00	122.50	0	2,691	0.00%
2019/02/19	2	123.50	2	125.00	122.00	0	2,684	0.00%
2019/02/18	3	122.00	7	122.29	122.50	-4	2,659	-0.15%
2019/02/15	7	120.50	3	121.50	119.00	4	2,648	0.15%
2019/02/14	4	126.25	3	125.83	122.50	1	2,633	0.04%
2019/02/13	0	0.00	1	124.50	121.00	-1	2,572	-0.04%
2019/02/12	0	0.00	2	123.25	122.00	-2	2,546	-0.08%
2019/02/11	4	117.75	5	120.60	121.50	-1	2,537	-0.04%
2019/01/29	1	116.00	0	0.00	116.00	1	2,561	0.04%
2019/01/28	2	122.25	0	0.00	119.00	2	2,548	0.08%
2019/01/25	2	123.50	2	121.00	121.00	0	2,541	0.00%
2019/01/24	4	121.25	3	120.00	120.00	1	2,530	0.04%
2019/01/23	6	122.75	5	122.80	121.50	1	2,523	0.04%
2019/01/22	4	122.25	3	121.33	122.00	1	2,447	0.04%
2019/01/21	9	119.56	9	121.50	123.00	0	2,398	0.00%
2019/01/18	5	112.20	11	115.77	116.00	-6	2,287	-0.26%
2019/01/16	2	114.25	1	115.00	111.50	1	2,183	0.05%
2019/01/15	1	106.50	5	112.00	113.00	-4	2,081	-0.19%
2019/01/11	1	108.00	2	107.50	106.00	-1	2,039	-0.05%
2019/01/09	2	108.50	1	110.00	110.00	1	2,057	0.05%
2019/01/08	0	0.00	2	108.75	108.00	-2	2,061	-0.10%
2019/01/07	1	108.00	0	0.00	106.50	1	2,039	0.05%
2019/01/04	1	106.50	1	103.00	106.50	0	2,047	0.00%
2019/01/03	1	102.00	1	103.50	101.50	0	2,005	0.00%
2019/01/02	1	105.00	1	107.00	105.50	0	2,023	0.00%
2018/12/28	1	106.00	3	108.00	105.00	-2	2,026	-0.10%
2018/12/27	1	103.00	1	105.00	103.50	0	1,993	0.00%
2018/12/26	8	104.06	5	104.10	100.00	3	1,981	0.15%
2018/12/25	5	104.00	4	105.38	104.00	1	1,962	0.05%
2018/12/24	2	109.50	3	110.33	110.00	-1	1,966	-0.05%
2018/12/21	2	108.50	5	107.70	115.50	-3	1,976	-0.15%
2018/12/20	3	111.00	0	0.00	109.00	3	1,969	0.15%
2018/12/19	1	119.00	1	121.00	117.00	0	1,984	0.00%
2018/12/18	2	120.00	0	0.00	119.00	2	1,981	0.10%
2018/12/17	1	126.00	0	0.00	125.50	1	1,959	0.05%
2018/12/14	0	0.00	10	126.50	126.00	-10	1,932	-0.52%
2018/12/13	0	0.00	7	132.00	127.00	-7	1,913	-0.37%
2018/12/12	11	129.00	3	130.67	128.00	8	1,841	0.43%
2018/12/07	2	116.00	2	117.00	117.00	0	1,690	0.00%
2018/12/06	2	109.50	0	0.00	109.50	2	1,628	0.12%
2018/12/05	3	125.17	2	127.50	121.50	1	1,587	0.06%
2018/12/04	8	127.69	5	127.00	127.00	3	1,507	0.20%
2018/12/03	2	132.00	17	130.62	134.50	-15	1,483	-1.01%
2018/11/30	12	123.67	7	122.79	125.00	5	1,424	0.35%
2018/11/29	2	117.50	0	0.00	116.00	2	1,371	0.15%
2018/11/28	6	114.92	1	115.50	117.00	5	1,336	0.37%
2018/11/21	2	92.30	3	90.50	93.80	-1	1,317	-0.08%
2018/11/12	2	88.50	2	87.50	85.60	0	1,356	0.00%
2018/11/09	3	85.60	3	84.50	85.60	0	1,362	0.00%
2018/11/08	2	85.50	6	85.28	85.70	-4	1,389	-0.29%
2018/11/07	0	0.00	5	83.90	84.80	-5	1,395	-0.36%
2018/11/06	0	0.00	1	81.10	80.00	-1	1,408	-0.07%
2018/11/05	1	79.50	2	81.30	81.30	-1	1,435	-0.07%
2018/11/02	2	79.50	2	80.30	79.20	0	1,455	0.00%
2018/11/01	2	79.50	0	0.00	81.10	2	1,488	0.13%
2018/10/31	0	0.00	1	77.10	78.50	-1	1,548	-0.06%
2018/10/29	0	0.00	2	70.50	70.80	-2	1,553	-0.13%
2018/10/26	3	71.53	11	70.38	69.90	-8	1,610	-0.50%
2018/10/25	1	70.50	2	73.70	70.00	-1	1,681	-0.06%
2018/10/22	0	0.00	3	80.00	79.80	-3	1,813	-0.17%
2018/10/19	4	74.70	4	76.63	79.50	0	1,855	0.00%
2018/10/18	1	80.80	2	80.80	80.10	-1	1,841	-0.05%
2018/10/17	13	83.01	3	82.33	81.00	10	1,876	0.53%
2018/10/16	2	84.05	1	82.60	82.00	1	1,873	0.05%
2018/10/15	0	0.00	1	87.40	84.50	-1	1,872	-0.05%
2018/10/12	4	87.55	3	86.97	87.00	1	1,874	0.05%
2018/10/11	11	88.20	0	0.00	88.20	11	1,872	0.59%
2018/10/09	4	101.28	1	99.40	98.00	3	1,915	0.16%
2018/10/08	11	108.59	11	106.91	107.00	0	1,976	0.00%
2018/10/05	3	111.00	0	0.00	108.00	3	1,984	0.15%
2018/10/04	7	120.79	2	121.00	119.50	5	1,983	0.25%
2018/10/03	3	118.50	1	119.00	118.00	2	1,988	0.10%
2018/10/02	4	121.25	5	123.10	120.00	-1	1,998	-0.05%
2018/09/28	6	120.33	4	117.75	116.00	2	2,023	0.10%
2018/09/27	3	124.17	6	122.58	118.00	-3	2,042	-0.15%
2018/09/26	5	120.10	2	119.75	117.50	3	2,021	0.15%
2018/09/25	0	0.00	4	111.25	117.50	-4	2,048	-0.20%
2018/09/21	11	102.09	1	106.00	107.00	10	2,065	0.48%
2018/09/19	1	107.00	0	0.00	104.00	1	2,107	0.05%
2018/09/17	1	109.00	1	107.50	107.00	0	2,192	0.00%
2018/09/12	1	105.00	1	102.50	101.00	0	2,275	0.00%
2018/09/10	10	110.00	0	0.00	105.00	10	2,357	0.42%
2018/09/07	5	120.00	0	0.00	115.00	5	2,380	0.21%
2018/09/06	0	0.00	2	121.00	121.00	-2	2,396	-0.08%
2018/09/04	11	122.09	2	122.50	124.50	9	2,447	0.37%
2018/09/03	2	123.25	0	0.00	120.00	2	2,476	0.08%
2018/08/31	1	128.50	4	127.38	130.00	-3	2,487	-0.12%
2018/08/30	3	128.00	7	128.14	129.00	-4	2,494	-0.16%
2018/08/29	5	125.30	6	125.67	124.50	-1	2,486	-0.04%
2018/08/28	2	121.75	2	122.00	118.00	0	2,459	0.00%
2018/08/27	5	117.40	4	117.63	121.50	1	2,459	0.04%
2018/08/24	4	119.38	2	123.00	117.50	2	2,452	0.08%
2018/08/22	2	132.75	2	132.00	129.50	0	2,649	0.00%
2018/08/20	0	0.00	1	132.00	130.00	-1	2,783	-0.04%
2018/08/17	11	136.05	11	133.05	130.00	0	2,808	0.00%
2018/08/16	7	133.07	4	133.00	134.50	3	2,851	0.11%
2018/08/15	6	128.42	6	129.83	132.50	0	2,849	0.00%
2018/08/14	3	133.33	3	134.50	132.00	0	2,817	0.00%
2018/08/13	10	132.15	6	130.00	136.00	4	2,788	0.14%
2018/08/10	13	141.12	3	146.50	137.50	10	2,747	0.36%
2018/08/09	2	153.25	2	154.50	152.50	0	2,687	0.00%
2018/08/07	4	156.38	6	158.08	152.00	-2	2,612	-0.08%
2018/08/03	4	147.00	4	146.75	149.00	0	2,532	0.00%
2018/08/02	6	151.67	6	149.58	147.00	0	2,506	0.00%
2018/08/01	2	151.75	2	153.00	151.00	0	2,446	0.00%
2018/07/31	0	0.00	4	149.38	144.50	-4	2,366	-0.17%
2018/07/30	1	142.50	1	143.00	147.50	0	2,317	0.00%
2018/07/27	2	149.75	1	148.00	143.00	1	2,275	0.04%
2018/07/26	2	139.75	2	143.00	142.00	0	2,205	0.00%
2018/07/24	0	0.00	2	138.00	135.00	-2	2,150	-0.09%
2018/07/23	1	129.50	1	132.00	132.00	0	2,104	0.00%
2018/07/20	4	130.88	3	128.50	131.00	1	2,083	0.05%
2018/07/19	1	137.50	2	136.75	134.50	-1	2,057	-0.05%
2018/07/17	1	142.00	0	0.00	141.00	1	2,027	0.05%
2018/07/16	2	141.50	4	150.25	149.50	-2	2,011	-0.10%
2018/07/13	1	140.50	1	142.00	139.50	0	1,953	0.00%
2018/07/12	0	0.00	11	136.23	139.00	-11	1,930	-0.57%
2018/07/11	2	136.75	1	132.50	132.50	1	1,911	0.05%
2018/07/10	2	131.50	4	133.13	134.00	-2	1,887	-0.11%
2018/07/06	3	123.67	0	0.00	133.50	3	1,849	0.16%
2018/07/05	11	133.36	1	132.50	128.00	10	1,811	0.55%
2018/07/03	2	146.00	0	0.00	144.00	2	1,749	0.11%
2018/07/02	1	137.50	25	140.10	139.00	-24	1,665	-1.44%
2018/06/29	2	133.50	2	133.75	131.50	0	1,622	0.00%
2018/06/28	0	0.00	1	131.00	134.00	-1	1,588	-0.06%
2018/06/27	1	141.00	6	139.50	132.50	-5	1,565	-0.32%
2018/06/26	2	128.25	2	129.75	134.50	0	1,513	0.00%
2018/06/25	4	127.88	1	127.50	124.00	3	1,471	0.20%
2018/06/22	2	135.00	3	133.00	134.00	-1	1,445	-0.07%
2018/06/21	7	141.57	0	0.00	143.00	7	1,414	0.49%
2018/06/20	13	128.50	3	137.33	130.00	10	1,368	0.73%
2018/06/19	14	140.75	2	140.50	139.00	12	1,330	0.90%
2018/06/15	1	153.00	0	0.00	154.00	1	1,312	0.08%
2018/06/13	0	0.00	3	150.67	152.00	-3	1,256	-0.24%
2018/06/12	3	160.33	0	0.00	158.00	3	1,249	0.24%
2018/06/11	0	0.00	1	159.00	161.50	-1	1,231	-0.08%
2018/06/08	0	0.00	5	147.00	147.00	-5	1,208	-0.41%
2018/06/01	0	0.00	3	132.00	134.00	-3	1,166	-0.26%
2018/05/31	2	140.50	2	130.25	126.50	0	1,148	0.00%
2018/05/30	20	127.40	16	128.06	129.50	4	1,041	0.38%
2018/05/29	1	118.00	3	116.00	118.00	-2	946	-0.21%
2018/05/28	3	106.00	16	104.66	107.50	-13	870	-1.49%
2018/05/24	0	0.00	3	99.80	99.90	-3	841	-0.36%
2018/05/23	0	0.00	20	88.56	91.00	-20	818	-2.44%
2018/05/22	0	0.00	5	83.86	83.80	-5	840	-0.60%
2018/05/21	2	84.70	1	84.70	84.80	1	865	0.12%
2018/05/16	10	85.70	0	0.00	84.80	10	896	1.12%
2018/05/11	3	89.53	5	86.50	86.50	-2	957	-0.21%
2018/05/10	0	0.00	2	86.50	88.00	-2	958	-0.21%
2018/05/09	2	85.10	4	84.13	84.00	-2	978	-0.20%
2018/05/08	2	86.90	4	86.83	86.00	-2	1,006	-0.20%
2018/05/07	2	82.90	2	83.60	83.60	0	1,040	0.00%
2018/05/03	5	83.84	2	82.60	82.60	3	1,098	0.27%
2018/05/02	1	89.20	0	0.00	87.20	1	1,121	0.09%
2018/04/30	0	0.00	1	88.70	88.00	-1	1,173	-0.09%
2018/04/27	3	92.00	5	90.00	90.40	-2	1,239	-0.16%
2018/04/26	3	92.57	1	90.00	89.40	2	1,238	0.16%
2018/04/25	2	91.50	0	0.00	92.10	2	1,232	0.16%
2018/04/24	2	91.65	1	91.50	91.50	1	1,228	0.08%
2018/04/23	5	96.80	3	95.97	94.50	2	1,218	0.16%
2018/04/20	4	103.13	1	99.70	99.70	3	1,201	0.25%
2018/04/19	7	100.86	9	100.79	102.00	-2	1,170	-0.17%
2018/04/18	3	92.73	3	94.00	94.00	0	1,137	0.00%
2018/04/17	1	93.50	1	91.50	91.50	0	1,134	0.00%
2018/04/16	4	94.95	1	93.40	93.40	3	1,131	0.27%
2018/04/12	5	97.94	0	0.00	97.20	5	1,125	0.44%
2018/04/11	1	98.50	1	99.80	99.20	0	1,120	0.00%
2018/04/10	1	95.00	10	98.66	99.60	-9	1,113	-0.81%
2018/04/09	0	0.00	1	92.50	92.50	-1	1,099	-0.09%
2018/04/03	5	95.44	0	0.00	95.40	5	1,097	0.46%
2018/03/31	0	0.00	1	99.90	99.00	-1	1,092	-0.09%
2018/03/30	2	98.25	0	0.00	97.80	2	1,097	0.18%
2018/03/29	2	97.50	0	0.00	97.10	2	1,093	0.18%
2018/03/28	2	99.30	1	98.50	98.50	1	1,090	0.09%
2018/03/23	12	100.00	0	0.00	101.00	12	1,073	1.12%
2018/03/22	0	0.00	1	103.50	104.50	-1	1,063	-0.09%
2018/03/21	1	102.50	10	104.45	106.00	-9	1,039	-0.87%
2018/03/20	2	95.25	0	0.00	97.00	2	1,015	0.20%
2018/03/19	2	99.50	2	98.10	98.10	0	1,009	0.00%
2018/03/16	1	102.00	8	99.88	100.50	-7	1,000	-0.70%
2018/03/15	7	96.47	2	97.00	95.00	5	984	0.51%
2018/03/14	6	100.83	1	99.00	99.30	5	963	0.52%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/09	10	104.25	0	0.00	103.00	10	933	1.07%
2018/03/08	1	108.50	2	108.00	108.50	-1	912	-0.11%
2018/03/07	2	112.50	1	112.00	112.00	1	896	0.11%
2018/03/06	2	107.00	0	0.00	108.50	2	865	0.23%
2018/03/02	6	108.17	1	111.00	111.00	5	834	0.60%
2018/02/27	2	107.00	1	113.00	111.00	1	795	0.13%
2018/02/26	1	112.00	4	109.00	117.00	-3	754	-0.40%
2018/02/23	3	109.00	5	113.80	114.00	-2	717	-0.28%
2018/02/22	1	93.30	30.5	100.20	104.00	-29.5	666	-4.43%
2018/02/21	1	92.40	17	95.52	94.70	-16	618	-2.59%
2018/02/12	1	88.20	6	88.20	88.50	-5	589	-0.85%
2018/02/09	2	77.55	0	0.00	84.00	2	571	0.35%
2018/02/08	2	86.75	1	84.70	84.70	1	560	0.18%
2018/02/06	2	84.75	0	0.00	89.20	2	520	0.38%
2018/02/05	1	80.00	0	0.00	84.00	1	484	0.21%
2018/02/02	2	86.20	1	87.60	86.10	1	469	0.21%
2018/02/01	11	93.35	0	0.00	90.20	11	452	2.43%
2018/01/31	2	95.00	3	93.67	95.80	-1	423	-0.24%
2018/01/30	6	94.10	2	93.20	96.00	4	388	1.03%
2018/01/29	0	0.00	4	85.28	88.00	-4	345	-1.16%
2018/01/26	0	0.00	4	82.63	84.50	-4	315	-1.27%
2018/01/24	0	0.00	1	80.90	85.00	-1	257	-0.39%
2018/01/23	38	75.61	1	70.00	81.00	37	203	18.19%