致和證 (5864)-凱基-新豐券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.35
漲跌
▼0.20
漲幅
-0.89%
成交量
869張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	22.55	22.60	-1	2,299	-0.04%
2024/06/03	0	0.00	1	22.95	22.85	-1	2,300	-0.04%
2024/05/24	1	22.10	0	0.00	22.40	1	2,269	0.04%
2024/05/23	33	22.51	0	0.00	22.35	33	2,260	1.46%
2024/05/17	10	23.53	0	0.00	23.50	10	2,153	0.46%
2024/05/15	0	0.00	0.9	23.45	23.45	-0.9	2,108	-0.04%
2024/05/10	1	23.90	1	23.85	23.75	0	2,076	0.00%
2024/05/08	3	22.85	35	22.85	22.75	-32	1,952	-1.64%
2024/05/07	0	0.00	9	23.77	23.25	-9	1,900	-0.47%
2024/05/02	0	0.00	1	23.30	23.50	-1	1,717	-0.06%
2024/04/30	9	22.81	0	0.00	22.90	9	1,683	0.53%
2024/04/29	0	0.00	25	21.80	22.30	-25	1,635	-1.53%
2024/04/22	5	20.30	0	0.00	20.30	5	1,522	0.33%
2024/04/10	15	21.05	7	21.15	20.70	8	1,341	0.60%
2024/04/09	10	21.38	0	0.00	21.60	10	1,295	0.77%
2024/04/08	5	21.56	17.5	21.59	21.70	-12.5	1,266	-0.99%
2024/04/03	0	0.00	30	20.60	20.70	-30	1,203	-2.49%
2024/04/02	1	20.25	10	20.30	20.30	-9	1,151	-0.78%
2024/04/01	5.5	20.10	2	19.85	20.55	3.5	1,108	0.32%
2024/03/22	0	0.00	3	18.65	18.85	-3	918	-0.33%
2024/03/13	10	17.80	0	0.00	17.80	10	923	1.08%
2024/03/08	20	17.80	0	0.00	17.35	20	1,030	1.94%
2024/03/07	0	0.00	40	17.54	17.60	-40	1,013	-3.95%
2024/03/06	5	17.40	0	0.00	17.55	5	1,007	0.50%
2024/02/29	4	16.60	0	0.00	16.85	4	987	0.41%
2024/02/15	0	0.00	7	16.40	16.10	-7	1,072	-0.65%
2024/01/23	11	16.75	0	0.00	16.85	11	1,071	1.03%
2024/01/17	10	16.25	0	0.00	16.25	10	1,078	0.93%
2024/01/16	1	16.85	0	0.00	16.70	1	1,070	0.09%
2024/01/09	0	0.00	12	17.15	16.95	-12	1,100	-1.09%
2024/01/05	0	0.00	3	17.50	17.40	-3	1,090	-0.28%
2024/01/03	0.5	17.05	0	0.00	17.00	0.5	1,081	0.05%
2023/12/29	0	0.00	1	17.40	17.35	-1	1,085	-0.09%
2023/12/26	0.5	16.80	0	0.00	16.85	0.5	1,128	0.04%
2023/12/25	8	16.80	0	0.00	16.75	8	1,128	0.71%
2023/12/22	26	16.85	0	0.00	16.85	26	1,123	2.31%
2023/12/21	1	16.90	0	0.00	16.90	1	1,117	0.09%
2023/12/20	6	17.13	0	0.00	17.10	6	1,117	0.54%
2023/12/19	1	16.85	0	0.00	16.90	1	1,117	0.09%
2023/12/18	1	17.40	0	0.00	17.15	1	1,114	0.09%
2023/12/15	0	0.00	9	17.70	17.65	-9	1,098	-0.82%
2023/12/14	10	16.85	0	0.00	17.05	10	1,055	0.95%
2023/12/08	10	17.25	0	0.00	17.20	10	1,021	0.98%
2023/11/27	0	0.00	10	16.05	16.00	-10	966	-1.03%
2023/11/17	0	0.00	9	16.73	16.95	-9	915	-0.98%
2023/11/16	0	0.00	11	16.08	16.00	-11	897	-1.22%
2023/11/07	0	0.00	0.1	15.85	15.95	-0.1	989	-0.01%
2023/10/31	30	15.70	0	0.00	15.20	30	1,250	2.40%
2023/10/30	2	15.75	0	0.00	15.80	2	1,296	0.15%
2023/10/20	5	15.60	0	0.00	15.50	5	1,526	0.33%
2023/10/04	0	0.00	2	16.50	16.75	-2	2,047	-0.10%
2023/10/03	0	0.00	2	16.80	16.80	-2	2,167	-0.09%
2023/09/05	2	19.85	0	0.00	19.85	2	2,871	0.07%
2023/08/31	2	21.35	0	0.00	21.15	2	3,025	0.07%
2023/08/16	0	0.00	2.5	22.45	22.10	-2.5	3,208	-0.08%
2023/08/14	0	0.00	10	22.82	22.50	-10	3,212	-0.31%
2023/08/11	10	22.85	0	0.00	23.05	10	3,195	0.31%
2023/08/10	0	0.00	5	23.00	22.95	-5	3,190	-0.16%
2023/08/09	0	0.00	1	23.25	23.35	-1	3,166	-0.03%
2023/08/08	2	23.55	6.6	23.35	23.65	-4.6	3,140	-0.15%
2023/08/07	0	25.65	0	0.00	25.65	0	3,001	0.00%
2023/08/04	5	28.60	3	28.65	28.45	2	3,006	0.07%
2023/08/02	9.2	28.02	0	0.00	27.30	9.2	3,006	0.31%
2023/08/01	5	28.25	10	28.25	28.70	-5	2,993	-0.17%
2023/07/31	5	29.56	0	0.00	28.95	5	2,967	0.17%
2023/07/28	0	0.00	6	29.25	29.40	-6	2,929	-0.20%
2023/07/27	0	0.00	0.8	29.55	29.65	-0.8	2,888	-0.03%
2023/07/26	0	0.00	1	29.90	29.70	-1	2,875	-0.03%
2023/07/25	10	29.25	20	28.84	29.60	-10	2,837	-0.35%
2023/07/24	0	0.00	1	28.79	28.65	-1	2,774	-0.04%
2023/07/21	10	27.56	4	27.95	28.20	6	2,707	0.22%
2023/07/19	2	26.20	2	26.45	26.40	0	2,634	0.00%
2023/07/18	0	0.00	2	26.15	26.25	-2	2,607	-0.08%
2023/07/17	5	26.60	0	0.00	26.40	5	2,575	0.19%
2023/07/14	5	25.85	0	0.00	25.85	5	2,541	0.20%
2023/07/13	4.2	25.66	10	26.20	25.20	-5.8	2,499	-0.23%
2023/07/12	5.5	28.43	0	0.00	27.95	5.5	2,293	0.24%
2023/07/11	10.5	28.71	0	0.00	28.75	10.5	2,246	0.47%
2023/07/10	3.5	28.07	1	29.56	28.20	2.5	2,210	0.11%
2023/07/07	2.5	31.36	1	31.15	30.50	1.5	2,084	0.07%
2023/07/06	3	31.80	3	32.05	31.00	0	2,005	0.00%
2023/07/05	0	0.00	3	29.55	29.80	-3	1,809	-0.17%
2023/07/04	0	0.00	6	28.65	29.00	-6	1,765	-0.34%
2023/07/03	0	28.30	15	26.62	28.45	-15	1,711	-0.87%
2023/06/30	4	26.13	26	26.04	26.20	-22	1,621	-1.36%
2023/06/29	0	0.00	1	24.80	24.80	-1	1,571	-0.06%
2023/06/27	0.5	24.74	0	0.00	24.35	0.5	1,553	0.03%
2023/06/21	0	0.00	1	25.20	25.20	-1	1,512	-0.07%
2023/06/20	0.5	24.90	0	0.00	24.80	0.5	1,500	0.03%
2023/06/19	2.3	24.92	0	0.00	24.80	2.3	1,490	0.15%
2023/06/16	0.8	25.68	1	25.40	25.45	-0.3	1,446	-0.02%
2023/06/15	0	0.00	8	25.67	25.80	-8	1,422	-0.56%
2023/06/14	1	25.65	0	0.00	25.55	1	1,382	0.07%
2023/06/13	6	25.58	0	0.00	25.65	6	1,359	0.44%
2023/06/12	4	25.24	0	0.00	25.30	4	1,306	0.31%
2023/06/09	0	0.00	1	25.40	25.70	-1	1,276	-0.08%
2023/06/08	6	25.70	1	26.15	25.50	5	1,236	0.40%
2023/06/07	10	25.65	0	0.00	25.90	10	1,186	0.84%
2023/06/06	1	26.35	10	26.08	24.50	-9	1,123	-0.80%
2023/06/05	6	24.13	5	23.80	24.15	1	1,024	0.10%
2023/06/01	0	0.00	5	22.15	22.35	-5	985	-0.51%
2023/05/31	3	21.05	16	21.59	21.65	-13	950	-1.37%
2023/05/30	1	20.55	0	0.00	20.55	1	900	0.11%
2023/05/24	2	19.50	0	0.00	19.60	2	783	0.26%
2023/05/16	0	0.00	1	17.75	17.80	-1	667	-0.15%
2023/05/15	2	17.45	0	0.00	17.40	2	654	0.31%
2023/05/12	0	0.00	4	17.95	17.95	-4	635	-0.63%
2023/05/08	0	0.00	2	17.75	17.75	-2	535	-0.38%
2023/03/17	0	0.00	1	13.05	13.15	-1	216	-0.46%
2023/03/16	1	13.10	0	0.00	12.80	1	212	0.47%
2023/03/07	0	0.00	0.2	13.95	13.95	-0.2	138	-0.14%
2023/02/17	0	0.00	2	11.75	11.70	-2	87	-2.30%
2022/11/21	0	0.00	2	10.13	10.15	-2	60	-3.31%
2022/11/16	0	0.00	1.5	10.23	10.25	-1.5	61	-2.44%
2022/11/14	1	10.20	0	0.00	10.30	1	60	1.65%
2022/11/11	2.5	10.08	0	0.00	10.30	2.5	59	4.20%
2022/10/28	2	9.74	0	0.00	9.87	2	67	2.97%
2022/07/27	0	0.00	1	10.40	10.40	-1	177	-0.56%
2022/07/21	0	0.00	1	10.20	10.30	-1	203	-0.49%
2022/07/20	1	10.30	0	0.00	10.30	1	203	0.49%
2022/07/18	0	0.00	1	9.81	9.78	-1	200	-0.50%
2022/07/13	1	9.75	0	0.00	9.75	1	199	0.50%
2022/07/11	1	10.00	0	0.00	9.95	1	198	0.50%
2022/06/20	0.7	11.70	0	0.00	11.55	0.7	188	0.37%
2022/04/14	0	0.00	1	16.85	16.85	-1	215	-0.46%
2022/04/11	0	0.00	3	16.88	16.85	-3	277	-1.08%
2022/02/09	1	17.60	0	0.00	17.65	1	550	0.18%
2022/01/20	10	17.25	0	0.00	17.60	10	539	1.85%
2022/01/17	1	17.85	0	0.00	17.80	1	528	0.19%
2022/01/14	3	18.10	0	0.00	18.20	3	526	0.57%
2022/01/13	3	18.45	0	0.00	18.40	3	525	0.57%
2022/01/04	2	19.23	2	19.20	19.40	0	455	0.00%
2022/01/03	0	0.00	5	20.00	20.00	-5	426	-1.17%
2021/12/30	0	0.00	15	18.88	18.80	-15	376	-3.99%
2021/12/29	20	17.70	0	0.00	18.10	20	337	5.92%
2021/12/27	0	0.00	12.6	17.04	17.05	-12.6	277	-4.53%
2021/11/18	0	0.00	6	15.60	15.65	-6	316	-1.89%
2021/09/22	0.5	15.70	0	0.00	15.50	0.5	930	0.06%
2021/09/13	0.2	16.65	0	0.00	16.60	0.2	1,022	0.02%
2021/09/01	10	16.15	0	0.00	16.10	10	1,230	0.81%
2021/08/02	0	0.00	1	18.70	18.60	-1	2,763	-0.04%
2021/07/26	11	19.61	0	0.00	19.55	11	3,165	0.35%
2021/07/21	0	0.00	12	19.43	19.10	-12	3,276	-0.37%
2021/07/15	12	20.80	0	0.00	20.70	12	3,567	0.34%
2021/07/13	3	20.05	0	0.00	20.05	3	3,672	0.08%
2021/07/07	32	21.41	0	0.00	21.05	32	3,733	0.86%
2021/07/05	0	0.00	15	21.10	22.15	-15	3,683	-0.41%
2021/07/02	5	20.60	0	0.00	20.60	5	3,665	0.14%
2021/07/01	10	20.40	0	0.00	20.65	10	3,681	0.27%
2021/06/24	0	0.00	5	18.90	19.30	-5	3,556	-0.14%
2021/06/21	5	18.45	0	0.00	18.40	5	3,518	0.14%
2021/06/17	0	0.00	5	19.15	19.10	-5	3,486	-0.14%
2021/06/07	3	24.30	0	0.00	24.30	3	3,138	0.10%
2021/06/04	5	27.35	0	0.00	27.00	5	3,132	0.16%
2021/06/02	5	27.00	0	0.00	27.30	5	3,049	0.16%
2021/06/01	0	0.00	31	26.14	26.85	-31	2,999	-1.03%
2021/05/28	0	0.00	26	24.99	25.40	-26	2,872	-0.91%
2021/05/27	2	23.65	0	0.00	23.65	2	2,802	0.07%
2021/05/26	0	0.00	1	23.60	24.10	-1	2,779	-0.04%
2021/05/25	16	23.76	0	0.00	23.50	16	2,774	0.58%
2021/05/24	11	23.81	1	23.60	23.55	10	2,741	0.36%
2021/05/21	1	24.00	15	24.22	23.85	-14	2,678	-0.52%
2021/05/20	0	0.00	10	22.75	22.30	-10	2,621	-0.38%
2021/05/18	15	21.42	0	0.00	22.00	15	2,575	0.58%
2021/05/17	0	0.00	5	20.25	20.00	-5	2,652	-0.19%
2021/05/14	35	23.03	15	22.42	22.20	20	2,614	0.76%
2021/05/13	20	24.66	15	23.18	23.10	5	2,547	0.20%
2021/05/12	5	25.55	5	25.60	25.65	0	2,489	0.00%
2021/05/11	10	28.60	40	28.95	28.35	-30	2,378	-1.26%
2021/05/10	39	27.22	12	27.13	28.00	27	2,210	1.22%
2021/05/07	2	25.48	0	0.00	26.20	2	2,071	0.10%
2021/05/06	11	26.32	0	0.00	25.70	11	2,027	0.54%
2021/04/28	0	0.00	5	25.35	24.90	-5	1,646	-0.30%
2021/04/27	5	24.50	25	25.00	25.20	-20	1,651	-1.21%
2021/04/26	15	23.97	20	24.83	25.30	-5	1,613	-0.31%
2021/04/23	5	23.10	0	0.00	23.00	5	1,551	0.32%
2021/04/22	20	23.39	7	23.46	23.90	13	1,509	0.86%
2021/04/21	10	21.88	0	0.00	21.75	10	1,413	0.71%
2021/04/20	0	0.00	1	19.75	21.00	-1	1,409	-0.07%
2021/04/19	3	20.43	0	0.00	20.65	3	1,461	0.21%
2021/04/09	0	0.00	1	16.45	16.30	-1	1,773	-0.06%
2021/03/23	0	0.00	2	14.48	14.35	-2	1,962	-0.10%
2021/03/19	2	14.75	3	14.55	14.75	-1	1,969	-0.05%
2021/03/17	0	0.00	3	14.40	14.45	-3	1,982	-0.15%
2021/03/12	2	14.23	5	14.20	14.25	-3	2,038	-0.15%
2021/03/11	2	14.15	0	0.00	14.10	2	2,103	0.10%
2021/03/10	2	14.05	0	0.00	14.00	2	2,191	0.09%
2021/03/09	1	13.70	0	0.00	13.80	1	2,199	0.05%
2021/03/05	5	13.60	0	0.00	13.35	5	2,183	0.23%
2021/02/22	0	0.00	5	12.95	12.85	-5	2,121	-0.24%
2021/02/18	0	0.00	2	12.95	13.25	-2	2,096	-0.10%
2021/02/17	2	12.45	10	12.45	12.75	-8	2,070	-0.39%
2021/01/21	0	0.00	3	14.60	14.45	-3	1,741	-0.17%
2021/01/20	0	0.00	20	14.28	14.25	-20	1,712	-1.17%
2021/01/14	0	0.00	2	16.00	15.70	-2	1,604	-0.12%
2021/01/13	20	16.13	0	0.00	16.25	20	1,570	1.27%
2021/01/12	5	16.27	20	15.48	15.40	-15	1,508	-0.99%
2021/01/11	10	16.34	0	0.00	16.30	10	1,396	0.72%
2021/01/08	0	0.00	12	16.15	16.30	-12	1,356	-0.88%
2021/01/07	20	16.05	0	0.00	16.30	20	1,290	1.55%
2021/01/04	12	14.98	0	0.00	15.55	12	886	1.35%
2020/12/31	0	0.00	50	13.60	14.15	-50	805	-6.21%
2020/12/22	50	12.15	0	0.00	11.85	50	541	9.23%
2020/12/18	0	0.00	5	11.60	11.60	-5	487	-1.03%
2020/12/10	0	0.00	1	11.85	12.10	-1	430	-0.23%
2020/12/09	6	11.95	0	0.00	12.00	6	406	1.48%
2020/12/07	11	11.52	0	0.00	11.55	11	351	3.13%
2020/11/30	0	0.00	2	9.99	10.00	-2	198	-1.01%
2020/11/23	0	0.00	3	9.63	9.63	-3	190	-1.57%
2020/10/30	3	9.07	0	0.00	9.05	3	242	1.23%
2020/09/22	2	9.45	0	0.00	9.45	2	596	0.34%
2020/07/29	0	0.00	0.1	9.70	9.75	-0.1	524	-0.02%
2020/07/27	0	0.00	10	9.84	9.90	-10	475	-2.10%
2020/07/09	0	0.00	5	9.80	9.80	-5	315	-1.59%
2020/07/07	0	0.00	5	8.96	9.08	-5	249	-2.01%
2020/03/09	0	0.00	2	8.91	8.79	-2	51	-3.89%
2020/03/02	1	8.90	0	0.00	8.90	1	56	1.76%
2020/02/25	8	8.91	0	0.00	9.07	8	58	13.63%
2020/02/06	1	9.00	0	0.00	8.96	1	80	1.24%
2019/10/24	10	9.31	0	0.00	9.40	10	73	13.56%
2019/04/25	2	11.40	0	0.00	11.40	2	166	1.20%
2018/10/17	0	0.00	14	10.20	10.20	-14	87	-16.05%
2018/06/26	1	12.50	0	0.00	12.45	1	622	0.16%
2018/06/19	13	13.00	0	0.00	13.65	13	605	2.15%