光鼎 (6226)-凱基-新豐券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股▲0.69%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	10.15	10.05	-2	453	-0.44%
2024/05/15	1	10.05	0	0.00	10.10	1	532	0.19%
2024/05/07	1	9.94	0	0.00	9.96	1	544	0.18%
2024/04/03	1	10.20	0	0.00	10.25	1	660	0.15%
2024/03/27	1	10.40	0	0.00	10.40	1	651	0.15%
2024/03/26	1	10.50	0	0.00	10.45	1	649	0.15%
2024/02/27	0	0.00	1	11.95	11.90	-1	594	-0.17%
2024/02/23	1	11.20	0	0.00	11.20	1	491	0.20%
2024/02/20	1	11.45	0	0.00	11.30	1	445	0.22%
2024/02/19	0	0.00	2	11.40	11.45	-2	432	-0.46%
2024/01/26	0	0.00	1	11.30	10.95	-1	414	-0.24%
2024/01/25	1	11.35	0	0.00	11.25	1	409	0.24%
2024/01/24	0	0.00	1	10.90	10.95	-1	386	-0.26%
2024/01/18	0	0.00	3	11.17	10.85	-3	377	-0.80%
2024/01/17	1	10.95	2	10.90	10.85	-1	377	-0.27%
2024/01/15	1	10.80	0	0.00	11.15	1	368	0.27%
2024/01/11	1	11.30	0	0.00	11.60	1	347	0.29%
2023/12/28	0	0.00	2	10.15	10.25	-2	273	-0.73%
2023/12/21	0	0.00	4	10.35	10.35	-4	267	-1.50%
2023/12/20	1	10.25	0	0.00	10.20	1	266	0.38%
2023/11/22	0	0.00	10	10.15	10.15	-10	223	-4.47%
2023/11/21	10	10.15	0	0.00	10.15	10	222	4.49%
2023/11/14	1	10.00	0	0.00	9.93	1	212	0.47%
2023/10/26	2	10.30	0	0.00	10.20	2	216	0.92%
2023/10/19	0	0.00	1	10.10	10.05	-1	216	-0.46%
2023/10/12	1	10.15	0	0.00	10.20	1	231	0.43%
2023/08/23	0	0.00	3	10.15	10.25	-3	441	-0.68%
2023/08/02	2	11.00	12	10.70	10.65	-10	563	-1.77%
2023/08/01	10	10.85	0	0.00	10.85	10	563	1.77%
2023/07/25	2	10.60	0	0.00	10.60	2	586	0.34%
2023/07/18	3	11.10	0	0.00	10.95	3	605	0.50%
2023/07/04	0	0.00	0	11.55	11.55	0	629	0.00%
2023/06/16	0	0.00	0	11.65	11.60	0	1,013	0.00%
2023/06/14	2	11.65	9	11.60	11.60	-7	1,005	-0.70%
2023/06/13	0	0.00	0	11.70	11.70	0	1,001	0.00%
2023/06/05	0	0.00	10	12.35	12.35	-10	994	-1.01%
2023/06/02	10	12.25	0	0.00	12.15	10	998	1.00%
2023/05/23	0	0.00	3	12.23	12.00	-3	941	-0.32%
2023/05/12	3	11.25	0	0.00	11.40	3	941	0.32%
2023/05/09	1	11.80	1	11.65	11.50	0	929	0.00%
2023/05/08	0	0.00	2	12.40	12.40	-2	917	-0.22%
2023/04/19	0	0.00	2	12.60	12.60	-2	895	-0.22%
2023/04/18	2	12.65	0	0.00	12.50	2	888	0.23%
2023/04/13	0	0.00	3	12.45	12.40	-3	853	-0.35%
2023/03/29	0	0.00	2	12.35	12.40	-2	788	-0.25%
2023/03/27	5	13.42	5	12.66	12.70	0	695	0.00%
2023/03/24	0	0.00	3	12.13	12.30	-3	464	-0.65%
2023/03/08	0	0.00	1	12.00	11.85	-1	473	-0.21%
2023/02/24	0	0.00	2	11.65	11.55	-2	701	-0.29%
2023/02/23	0	0.00	2	11.75	11.75	-2	695	-0.29%
2023/02/14	2	11.50	0	0.00	11.30	2	667	0.30%
2023/02/03	0	0.00	1	11.00	11.35	-1	648	-0.15%
2023/02/02	15	10.88	15	11.17	10.90	0	632	0.00%
2022/12/29	1	10.25	0	0.00	10.20	1	666	0.15%
2022/12/06	1	11.55	7	11.55	11.45	-6	855	-0.70%
2022/12/05	2	11.65	0	0.00	11.50	2	863	0.23%
2022/12/02	0	0.00	1	11.55	11.55	-1	859	-0.12%
2022/11/28	1	11.90	3	11.90	11.80	-2	721	-0.28%
2022/10/31	1	9.90	0	0.00	9.92	1	934	0.11%
2022/10/19	0	0.00	0.4	10.00	9.93	-0.4	1,221	-0.03%
2022/10/18	1	10.05	0	0.00	10.00	1	1,260	0.08%
2022/10/14	1	10.00	0	0.00	10.05	1	2,383	0.04%
2022/10/12	0	0.00	1	10.05	10.20	-1	2,944	-0.03%
2022/10/11	1	10.10	0	0.00	10.05	1	3,002	0.03%
2022/10/05	1	10.60	0	0.00	10.70	1	3,138	0.03%
2022/09/26	1	10.65	0	0.00	10.35	1	3,453	0.03%
2022/09/23	2	11.00	0	0.00	11.00	2	3,488	0.06%
2022/09/22	0	0.00	1	11.20	11.30	-1	3,546	-0.03%
2022/09/19	1	11.65	0	0.00	11.40	1	4,415	0.02%
2022/09/16	1	11.85	0	0.00	11.75	1	4,482	0.02%
2022/09/14	1	11.80	0	0.00	11.90	1	5,223	0.02%
2022/09/06	0.5	11.90	0	0.00	11.70	0.5	7,610	0.01%
2022/09/05	2	11.85	0	0.00	11.85	2	7,656	0.03%
2022/08/31	1	12.45	0	0.00	12.50	1	7,675	0.01%
2022/08/29	3.5	12.37	0	0.00	12.15	3.5	7,701	0.05%
2022/08/23	1	12.85	0	0.00	12.90	1	7,740	0.01%
2022/08/22	1	13.30	0	0.00	13.10	1	8,087	0.01%
2022/08/09	2	13.15	0	0.00	13.10	2	8,781	0.02%
2022/08/04	0	0.00	10	13.25	13.00	-10	8,773	-0.11%
2022/08/03	10	13.10	0	0.00	13.10	10	8,756	0.11%
2022/08/01	6	13.80	6	13.60	13.60	0	8,732	0.00%
2022/07/29	2	13.75	0	0.00	13.70	2	8,689	0.02%
2022/07/28	0	0.00	10	13.60	13.45	-10	8,649	-0.12%
2022/07/27	10	13.20	1	13.50	13.40	9	8,607	0.10%
2022/07/22	0	0.00	1	12.90	12.90	-1	8,582	-0.01%
2022/07/21	30	14.03	22	13.60	13.40	8	8,481	0.09%
2022/07/20	1	13.85	0	0.00	14.00	1	7,485	0.01%
2022/07/15	0	0.00	51	13.00	13.00	-51	6,872	-0.74%
2022/07/11	51	12.40	0	0.00	12.60	51	6,727	0.76%
2022/07/08	0	0.00	6	12.15	12.35	-6	6,608	-0.09%
2022/07/06	1	11.60	0	0.00	10.85	1	6,527	0.02%
2022/07/05	2	11.63	0	0.00	11.55	2	6,497	0.03%
2022/07/01	1	12.00	0	0.00	11.75	1	6,446	0.02%
2022/06/30	1	12.60	0	0.00	12.60	1	6,402	0.02%
2022/06/29	2	13.00	1	12.75	12.85	1	6,348	0.02%
2022/06/28	1	12.05	0	0.00	12.45	1	5,559	0.02%
2022/06/24	0	0.00	2	12.28	11.85	-2	5,486	-0.04%
2022/06/23	3	12.75	2	13.50	12.15	1	5,416	0.02%
2022/06/22	5	14.39	3	14.10	13.35	2	5,219	0.04%
2022/06/21	13	14.14	10	13.90	14.15	3	4,580	0.07%
2022/06/20	3	14.03	3	13.78	13.95	0	3,930	0.00%
2022/06/16	0	0.00	1	13.50	13.00	-1	2,756	-0.04%
2022/06/15	0	0.00	12	12.70	12.85	-12	2,234	-0.54%
2022/06/14	10	12.60	0	0.00	12.55	10	2,211	0.45%
2022/06/10	0	0.00	10	13.10	13.15	-10	2,155	-0.46%
2022/06/09	10	13.35	0	0.00	13.25	10	2,147	0.47%
2022/06/06	1	12.85	0	0.00	12.85	1	2,116	0.05%
2022/06/01	3	13.00	3	12.95	13.00	0	2,122	0.00%
2022/05/31	2	12.85	2	13.23	12.85	0	2,103	0.00%
2022/05/30	1	13.75	0	0.00	13.50	1	2,060	0.05%
2022/05/26	0	0.00	1	13.05	13.30	-1	1,672	-0.06%
2022/05/25	22	13.10	22	13.12	13.20	0	1,553	0.00%
2022/05/24	8	13.20	9	12.83	12.70	-1	1,261	-0.08%
2022/05/23	2	12.95	2	12.80	12.55	0	1,026	0.00%
2022/05/19	1	12.40	0	0.00	12.30	1	952	0.10%
2022/05/11	0	0.00	2	11.40	11.10	-2	958	-0.21%
2022/05/09	1	11.50	2	11.68	11.45	-1	1,027	-0.10%
2022/05/05	0	0.00	2	12.50	12.25	-2	1,036	-0.19%
2022/05/04	1	11.90	0	0.00	12.00	1	1,038	0.10%
2022/05/03	3	12.12	4	12.90	11.95	-1	1,049	-0.10%
2022/04/27	1	11.70	4	11.58	11.50	-3	998	-0.30%
2022/04/26	0	0.00	6	12.70	12.30	-6	996	-0.60%
2022/04/25	7	12.58	0	0.00	12.50	7	1,003	0.70%
2022/04/22	3	13.35	0	0.00	13.30	3	997	0.30%
2022/04/21	1	13.15	2	13.15	13.20	-1	1,054	-0.09%
2022/04/18	50	12.50	0	0.00	12.40	50	1,138	4.39%
2022/04/14	0	0.00	6	13.29	13.20	-6	1,210	-0.50%
2022/04/12	2	12.95	0	0.00	12.70	2	1,347	0.15%
2022/04/08	1	13.00	0	0.00	13.05	1	1,672	0.06%
2022/04/07	1	12.85	0	0.00	12.90	1	1,765	0.06%
2022/04/01	2	13.80	0	0.00	13.75	2	2,508	0.08%
2022/03/29	0	0.00	10	13.48	13.50	-10	3,049	-0.33%
2022/03/24	2	13.15	0	0.00	13.30	2	3,414	0.06%
2022/03/23	1	13.20	0	0.00	13.35	1	3,475	0.03%
2022/03/22	7	12.93	0	0.00	13.15	7	3,569	0.20%
2022/03/15	0	0.00	3	12.40	12.20	-3	5,092	-0.06%
2022/03/11	0	0.00	1	12.70	12.80	-1	5,578	-0.02%
2022/03/10	2	13.00	0	0.00	12.85	2	5,974	0.03%
2022/03/08	0	0.00	15	12.35	12.20	-15	6,089	-0.25%
2022/03/07	0	0.00	5	13.20	12.85	-5	6,301	-0.08%
2022/03/01	0	0.00	1	13.60	13.60	-1	6,559	-0.02%
2022/01/26	2	13.35	0	0.00	13.30	2	10,052	0.02%
2022/01/19	2	14.50	0	0.00	14.45	2	10,365	0.02%
2022/01/14	4	14.43	0	0.00	14.35	4	10,425	0.04%
2022/01/12	0	0.00	2	15.38	15.25	-2	10,636	-0.02%
2022/01/11	3	15.48	0	0.00	15.25	3	10,753	0.03%
2022/01/10	0	0.00	3	16.20	15.70	-3	10,739	-0.03%
2022/01/07	3	16.05	0	0.00	15.90	3	10,720	0.03%
2022/01/06	3	16.47	4	16.40	16.40	-1	10,691	-0.01%
2022/01/05	2	16.40	5	16.15	16.15	-3	10,617	-0.03%
2022/01/04	1	16.90	0	0.00	16.45	1	10,623	0.01%
2021/12/30	0	0.00	3	16.70	16.50	-3	10,355	-0.03%
2021/12/29	18	17.29	14	17.32	16.85	4	10,290	0.04%
2021/12/28	2	16.65	12	16.85	16.95	-10	9,763	-0.10%
2021/12/27	7	16.74	10	16.64	16.25	-3	9,630	-0.03%
2021/12/24	2	16.10	2	16.05	16.45	0	9,264	0.00%
2021/12/23	7	16.21	4	16.13	16.05	3	9,221	0.03%
2021/12/22	2	16.20	7	16.06	15.90	-5	9,141	-0.05%
2021/12/20	8	16.35	1	16.60	16.10	7	9,093	0.08%
2021/12/17	1	15.95	0	0.00	15.85	1	8,826	0.01%
2021/12/16	3	16.30	4	16.40	16.40	-1	8,816	-0.01%
2021/12/15	7	16.64	7	16.93	16.65	0	8,764	0.00%
2021/12/14	3	16.72	4	16.54	16.30	-1	8,572	-0.01%
2021/12/13	6	16.09	6	16.57	16.30	0	8,117	0.00%
2021/12/10	3	16.42	6	16.32	16.00	-3	7,926	-0.04%
2021/12/09	3	16.38	8	16.73	16.25	-5	7,509	-0.07%
2021/12/08	4	16.43	25	16.14	16.40	-21	7,324	-0.29%
2021/12/07	9	15.97	2	15.75	16.05	7	7,066	0.10%
2021/12/06	19	15.84	8	15.99	16.20	11	6,981	0.16%
2021/12/02	4	15.30	4	15.30	15.20	0	6,667	0.00%
2021/12/01	9	15.68	2	15.33	15.80	7	6,651	0.11%
2021/11/29	0	0.00	2	14.58	14.55	-2	6,502	-0.03%
2021/11/25	3	15.23	1	15.20	15.15	2	6,641	0.03%
2021/11/24	21	15.58	13	15.51	15.55	8	6,639	0.12%
2021/11/22	2	14.70	2	14.63	14.75	0	6,463	0.00%
2021/11/19	2	15.05	2	14.85	14.65	0	6,691	0.00%
2021/11/18	0	0.00	1	15.50	15.15	-1	6,711	-0.01%
2021/11/17	2	15.35	1	15.40	15.35	1	6,697	0.01%
2021/11/16	1	15.55	2	15.43	15.50	-1	6,665	-0.02%
2021/11/15	1	15.00	0	0.00	15.05	1	6,577	0.02%
2021/11/11	0	0.00	2	15.45	15.30	-2	6,662	-0.03%
2021/11/10	0	0.00	1	15.15	15.25	-1	6,729	-0.01%
2021/11/09	23	15.16	21	14.87	15.15	2	7,031	0.03%
2021/11/08	2	14.85	7	14.83	14.90	-5	7,239	-0.07%
2021/11/05	25	17.18	23	16.62	15.95	2	7,312	0.03%
2021/11/04	8	16.02	11	16.08	16.65	-3	6,535	-0.05%
2021/11/03	1	15.05	0	0.00	15.15	1	6,129	0.02%
2021/11/02	1	14.50	1	14.20	13.80	0	5,874	0.00%
2021/11/01	0	0.00	1	14.15	14.10	-1	5,876	-0.02%
2021/10/28	5	14.10	3	14.05	13.90	2	5,941	0.03%
2021/10/27	3	13.40	0	0.00	13.50	3	5,997	0.05%
2021/10/25	1	13.55	0	0.00	13.30	1	6,230	0.02%
2021/10/21	2	13.80	4	13.85	13.55	-2	6,411	-0.03%
2021/10/20	4	14.30	1	14.05	14.05	3	7,193	0.04%
2021/10/19	10	14.00	18	14.04	14.30	-8	7,147	-0.11%
2021/10/14	2	12.98	0	0.00	12.95	2	7,632	0.03%
2021/10/12	1	13.45	0	0.00	13.30	1	7,807	0.01%
2021/10/08	1	13.60	1	13.75	13.25	0	7,842	0.00%
2021/10/07	0	0.00	1	13.50	13.60	-1	7,998	-0.01%
2021/10/06	1	12.90	0	0.00	12.90	1	8,119	0.01%
2021/10/05	0	0.00	9	12.64	13.10	-9	8,106	-0.11%
2021/10/04	0	0.00	103	12.61	12.50	-103	8,072	-1.28%	大賣/鉅額交易
2021/10/01	0	0.00	78	12.81	12.60	-78	8,032	-0.97%
2021/09/30	1	13.25	14	13.39	13.40	-13	8,005	-0.16%
2021/09/29	0	0.00	1	13.20	13.15	-1	7,994	-0.01%
2021/09/28	0	0.00	1	13.45	13.35	-1	7,981	-0.01%
2021/09/27	1	13.70	21	13.83	13.90	-20	7,962	-0.25%
2021/09/24	0	0.00	1	13.55	13.50	-1	7,948	-0.01%
2021/09/23	2	13.48	1	13.40	13.35	1	7,932	0.01%
2021/09/22	5	13.10	6	13.35	13.20	-1	7,879	-0.01%
2021/09/15	2	14.03	1	14.05	14.05	1	7,865	0.01%
2021/09/13	8	14.25	3	14.23	14.20	5	7,824	0.06%
2021/09/10	19	14.37	31	14.53	14.55	-12	7,812	-0.15%
2021/09/09	12	14.51	11	14.63	14.35	1	7,777	0.01%
2021/09/08	2	14.55	0	0.00	14.00	2	7,661	0.03%
2021/09/07	8	14.55	40	14.49	14.50	-32	7,622	-0.42%
2021/09/06	12	15.10	4	15.36	14.80	8	7,552	0.11%
2021/09/03	0	0.00	0.2	15.68	15.85	-0.2	7,472	0.00%
2021/09/01	30.1	16.02	3	15.92	15.80	27.1	7,305	0.37%
2021/08/31	1	15.20	14.4	15.18	15.15	-13.4	7,093	-0.19%
2021/08/30	9	14.85	8	15.05	14.95	1	7,050	0.01%
2021/08/26	4.1	14.88	2	14.90	14.95	2.1	6,909	0.03%
2021/08/25	4	15.38	41.1	15.33	15.45	-37.1	6,738	-0.55%
2021/08/24	1.1	14.46	1	14.15	14.05	0.1	6,457	0.00%
2021/08/20	23	13.92	25	14.09	13.90	-2	6,322	-0.03%
2021/08/19	6	14.12	3	14.95	13.90	3	6,246	0.05%
2021/08/18	15	14.76	69	14.79	14.90	-54	6,134	-0.88%
2021/08/17	1	14.45	0	0.00	14.45	1	5,999	0.02%
2021/08/16	1	15.40	2	15.10	15.15	-1	5,853	-0.02%
2021/08/13	16	16.22	25	16.39	15.25	-9	5,677	-0.16%
2021/08/12	33	15.29	7	15.47	15.95	26	5,299	0.49%
2021/08/11	29	15.40	29	15.26	14.80	0	4,976	0.00%
2021/08/10	114	16.71	3	17.02	16.40	111	4,698	2.36%	大買/鉅額交易
2021/08/09	48	18.34	9	18.29	17.55	39	4,418	0.88%
2021/08/06	11	19.65	1	20.00	19.50	10	4,230	0.24%
2021/08/05	0	0.00	1	20.05	19.80	-1	4,167	-0.02%
2021/08/04	14	19.00	19	19.32	19.60	-5	4,096	-0.12%
2021/08/03	46	19.01	6	18.65	18.90	40	4,008	1.00%
2021/08/02	34	18.58	3	18.40	18.90	31	3,942	0.79%
2021/07/30	13	18.64	14	19.01	19.25	-1	3,802	-0.03%
2021/07/29	1	16.50	3	17.33	17.60	-2	3,609	-0.06%
2021/07/28	31	15.95	6	15.35	16.00	25	3,515	0.71%
2021/07/27	31	17.03	0	0.00	17.05	31	3,457	0.90%
2021/07/26	30	17.25	8	16.59	17.05	22	3,368	0.65%
2021/07/23	4	16.98	5	17.05	17.05	-1	2,560	-0.04%
2021/07/22	0	0.00	0	15.50	15.50	0	2,385	0.00%
2021/07/21	9	14.00	3	14.10	14.10	6	2,442	0.25%
2021/07/20	32	12.66	10	12.03	12.85	22	2,331	0.94%
2021/07/15	11	10.54	3	10.50	10.55	8	1,784	0.45%
2021/07/14	7	10.54	2	10.13	10.10	5	1,805	0.28%
2021/07/13	9	10.55	0	0.00	10.55	9	1,692	0.53%
2021/07/12	0	0.00	1	9.67	9.63	-1	1,540	-0.06%
2021/07/09	0	0.00	1	9.52	9.52	-1	1,535	-0.07%
2021/07/06	1	9.32	0	0.00	9.25	1	1,710	0.06%
2021/07/02	0	0.00	1	9.30	9.26	-1	1,853	-0.05%
2021/07/01	1	9.15	0	0.00	9.15	1	2,000	0.05%
2021/06/28	1	9.46	0	0.00	9.50	1	2,175	0.05%
2021/06/25	11	9.50	2	9.69	9.43	9	2,186	0.41%
2021/06/24	2	9.50	5	9.19	9.50	-3	2,183	-0.14%
2021/06/22	1	8.77	0	0.00	8.78	1	2,187	0.05%
2021/06/21	0	0.00	3	8.72	8.66	-3	2,225	-0.13%
2021/06/17	2	9.08	0	0.00	9.05	2	2,294	0.09%
2021/06/11	1	9.08	0	0.00	9.04	1	2,487	0.04%
2021/06/09	0	0.00	1	9.09	8.98	-1	2,529	-0.04%
2021/06/07	1	8.86	0	0.00	8.93	1	2,583	0.04%
2021/06/02	1	9.38	0	0.00	9.14	1	2,714	0.04%
2021/05/31	0	0.00	10	9.29	9.20	-10	2,723	-0.37%
2021/05/28	10	9.27	0	0.00	9.29	10	2,884	0.35%
2021/05/24	0	0.00	1	8.95	8.94	-1	2,937	-0.03%
2021/05/21	1	8.63	1	8.85	8.70	0	2,963	0.00%
2021/05/20	1	8.75	0	0.00	8.60	1	2,973	0.03%
2021/05/07	0	0.00	1	9.90	10.00	-1	2,928	-0.03%
2021/05/06	1	9.81	0	0.00	9.60	1	2,926	0.03%
2021/04/27	3	11.25	0	0.00	11.20	3	3,159	0.09%
2021/04/23	1	10.80	7	10.99	10.90	-6	3,143	-0.19%
2021/04/22	0	0.00	25	11.14	10.80	-25	3,166	-0.79%
2021/04/21	0	0.00	28	11.35	11.30	-28	3,150	-0.89%
2021/04/19	0	0.00	10	10.90	11.00	-10	3,165	-0.32%
2021/04/16	40	10.84	0	0.00	10.70	40	3,135	1.28%
2021/04/15	0	0.00	1	10.90	10.85	-1	3,135	-0.03%
2021/04/14	1	11.25	0	0.00	10.75	1	3,171	0.03%
2021/04/13	6	11.13	3	11.35	11.00	3	3,216	0.09%
2021/04/12	0	0.00	60	11.15	10.95	-60	3,281	-1.83%
2021/04/09	33	11.11	0	0.00	11.05	33	3,435	0.96%
2021/04/08	0	0.00	1	11.25	11.30	-1	3,596	-0.03%
2021/04/07	36	10.78	10	10.93	11.05	26	3,521	0.74%
2021/04/06	10	10.20	20	10.40	10.60	-10	3,402	-0.29%
2021/04/01	10	10.25	0	0.00	10.10	10	3,354	0.30%
2021/03/31	1	10.30	1	10.30	10.20	0	3,368	0.00%
2021/03/26	0	0.00	10	10.50	10.30	-10	3,427	-0.29%
2021/03/25	10	10.60	5	10.55	10.55	5	3,652	0.14%
2021/03/24	10	10.47	10	10.70	10.70	0	3,961	0.00%
2021/03/23	0	0.00	6	10.90	10.55	-6	4,037	-0.15%
2021/03/22	0	0.00	1	10.70	10.65	-1	4,013	-0.02%
2021/03/19	6	10.70	4	10.63	10.45	2	4,002	0.05%
2021/03/18	5	10.61	0	0.00	10.55	5	3,906	0.13%
2021/03/17	0	0.00	10	10.65	10.50	-10	3,953	-0.25%
2021/03/16	30	10.56	0	0.00	10.40	30	3,937	0.76%
2021/03/15	2	10.43	2	10.53	10.55	0	3,995	0.00%
2021/03/12	5	10.50	0	0.00	10.50	5	4,262	0.12%
2021/03/09	1	10.20	12	10.31	10.15	-11	4,493	-0.24%
2021/03/08	1	10.25	0	0.00	10.15	1	4,421	0.02%
2021/03/05	10	10.20	0	0.00	10.10	10	4,431	0.23%
2021/03/03	0	0.00	10	10.45	10.20	-10	4,428	-0.23%
2021/03/02	10	10.25	0	0.00	10.05	10	4,275	0.23%
2021/02/25	10	10.15	10	10.25	10.15	0	4,262	0.00%
2021/02/24	0	0.00	1	10.05	10.10	-1	4,228	-0.02%
2021/02/22	0	0.00	10	10.15	10.25	-10	4,187	-0.24%
2021/02/19	10	10.15	0	0.00	10.20	10	4,184	0.24%
2021/02/18	0	0.00	1	10.05	10.00	-1	4,169	-0.02%
2021/02/17	1	9.55	10	9.68	9.63	-9	4,157	-0.22%
2021/02/05	5	9.31	0	0.00	9.31	5	4,171	0.12%
2021/02/04	1	9.55	0	0.00	9.52	1	4,150	0.02%
2021/02/03	0	0.00	10	9.73	9.66	-10	4,150	-0.24%
2021/02/02	2	9.65	0	0.00	9.65	2	4,150	0.05%
2021/02/01	13	9.71	0	0.00	9.68	13	4,145	0.31%
2021/01/28	1	10.10	0	0.00	10.10	1	4,100	0.02%
2021/01/27	3	10.30	4	10.45	10.20	-1	4,090	-0.02%
2021/01/25	0	0.00	24	10.45	10.40	-24	3,942	-0.61%
2021/01/21	0	0.00	3	10.13	10.10	-3	3,737	-0.08%
2021/01/20	5	10.21	17	10.46	10.10	-12	3,717	-0.32%
2021/01/19	11	10.15	4	10.15	10.15	7	3,653	0.19%
2021/01/15	0	0.00	12	10.98	10.35	-12	3,543	-0.34%
2021/01/14	11	10.90	8	10.94	10.95	3	3,506	0.09%
2021/01/13	6	10.72	7	10.65	10.75	-1	3,445	-0.03%
2021/01/12	6	10.91	2	11.00	10.75	4	3,382	0.12%
2021/01/11	0	0.00	2	10.70	10.80	-2	3,273	-0.06%
2021/01/08	4	10.58	4	10.44	10.50	0	3,246	0.00%
2021/01/07	2	10.40	2	10.65	10.65	0	3,228	0.00%
2021/01/06	6	10.89	6	10.70	10.55	0	3,182	0.00%
2021/01/05	6	11.67	3	11.62	11.50	3	3,076	0.10%
2021/01/04	18	11.62	23	11.64	11.85	-5	2,946	-0.17%
2020/12/31	11	10.41	20	10.86	10.85	-9	2,716	-0.33%
2020/12/30	1	10.20	0	0.00	10.15	1	2,487	0.04%
2020/12/29	2	10.08	4	10.15	10.15	-2	2,468	-0.08%
2020/12/28	3	10.35	4	10.20	10.20	-1	2,434	-0.04%
2020/12/25	0	0.00	3	10.35	10.35	-3	2,369	-0.13%
2020/12/24	1	10.45	4	10.54	10.45	-3	2,340	-0.13%
2020/12/23	11	10.59	11	10.66	10.55	0	2,295	0.00%
2020/12/22	13	10.57	25	10.96	10.55	-12	2,256	-0.53%
2020/12/21	10	10.79	2	10.75	10.80	8	2,165	0.37%
2020/12/18	30	10.77	34	10.95	11.00	-4	1,922	-0.21%
2020/12/17	18	9.90	1	9.69	10.00	17	1,591	1.07%
2020/12/16	0	0.00	2	9.58	9.47	-2	1,473	-0.14%
2020/12/15	5	9.39	16	9.37	9.36	-11	1,469	-0.75%
2020/12/14	0	0.00	1	9.70	9.57	-1	1,441	-0.07%
2020/12/11	0	0.00	10	9.52	9.57	-10	1,413	-0.71%
2020/12/08	18	9.77	11	9.78	9.35	7	1,219	0.57%
2020/12/07	16	9.18	9	9.01	9.38	7	933	0.75%
2020/12/04	0	0.00	3	8.53	8.53	-3	687	-0.44%
2020/12/03	4	8.60	0	0.00	8.52	4	671	0.60%
2020/12/02	1	8.60	5	8.58	8.60	-4	651	-0.61%
2020/12/01	5	8.30	8	8.29	8.35	-3	601	-0.50%
2020/11/27	1	8.16	0	0.00	8.18	1	578	0.17%
2020/11/26	0	0.00	1	8.11	8.14	-1	565	-0.18%
2020/11/25	0	0.00	2	8.08	8.11	-2	553	-0.36%
2020/11/23	0	0.00	1	8.04	8.09	-1	558	-0.18%
2020/11/13	2	7.95	0	0.00	7.95	2	518	0.39%
2020/11/12	0	0.00	5	8.05	8.16	-5	494	-1.01%
2020/11/04	0	0.00	3	8.27	8.22	-3	473	-0.63%
2020/10/21	0	0.00	10	8.01	8.18	-10	493	-2.03%
2020/10/20	1	7.98	0	0.00	7.98	1	505	0.20%
2020/10/16	0	0.00	5	7.91	7.91	-5	524	-0.95%
2020/10/13	3	7.50	0	0.00	7.60	3	551	0.54%
2020/09/24	3	7.87	0	0.00	7.83	3	828	0.36%
2020/09/23	0	0.00	4	8.11	8.10	-4	831	-0.48%
2020/09/10	0	0.00	2	8.45	8.19	-2	1,285	-0.16%
2020/09/09	5	8.31	2	8.10	8.31	3	1,282	0.23%
2020/09/08	0	0.00	2	8.10	8.10	-2	1,275	-0.16%
2020/09/03	0	0.00	1	7.93	8.03	-1	1,273	-0.08%
2020/09/02	0	0.00	4	7.91	7.86	-4	1,272	-0.31%
2020/09/01	1	7.90	1	7.90	7.89	0	1,281	0.00%
2020/08/31	0	0.00	10	7.92	7.89	-10	1,288	-0.78%
2020/08/28	10	7.89	0	0.00	7.87	10	1,297	0.77%
2020/08/27	20	7.87	0	0.00	7.85	20	1,298	1.54%
2020/08/20	8	7.50	0	0.00	7.46	8	1,419	0.56%
2020/08/18	0	0.00	1	8.02	7.96	-1	1,439	-0.07%
2020/08/17	1	7.95	0	0.00	7.98	1	1,482	0.07%
2020/08/12	1	7.73	0	0.00	7.80	1	1,645	0.06%
2020/08/07	0	0.00	10	7.77	7.75	-10	1,732	-0.58%
2020/08/06	5	7.92	0	0.00	7.85	5	1,803	0.28%
2020/08/05	10	7.92	0	0.00	7.90	10	1,860	0.54%
2020/08/03	0	0.00	3	7.94	7.88	-3	2,020	-0.15%
2020/07/31	2	8.08	1	8.01	7.93	1	2,043	0.05%
2020/07/29	2	8.08	10	8.11	8.10	-8	2,086	-0.38%
2020/07/28	10	7.88	0	0.00	7.44	10	2,115	0.47%
2020/07/21	0	0.00	1	8.82	8.69	-1	2,252	-0.04%
2020/07/17	1	8.62	1	8.83	8.58	0	2,468	0.00%
2020/07/16	1	8.70	0	0.00	8.77	1	2,487	0.04%
2020/07/15	0	0.00	1	8.78	8.62	-1	2,499	-0.04%
2020/07/14	1	8.62	1	8.71	8.72	0	2,516	0.00%
2020/07/13	1	8.68	0	0.00	8.68	1	2,517	0.04%
2020/07/10	10	8.66	1	8.62	8.66	9	2,526	0.36%
2020/07/09	10	8.88	0	0.00	8.84	10	2,530	0.40%
2020/07/08	1	8.89	3	8.87	8.85	-2	2,518	-0.08%
2020/07/07	7	8.92	0	0.00	8.86	7	2,566	0.27%
2020/06/22	0	0.00	3	8.92	8.59	-3	2,509	-0.12%
2020/06/19	4	9.17	0	0.00	9.06	4	2,470	0.16%
2020/06/18	0	0.00	10	8.09	8.65	-10	2,155	-0.46%
2020/05/28	0	0.00	5	8.55	8.01	-5	2,173	-0.23%
2020/05/27	5	8.56	0	0.00	8.45	5	2,131	0.23%
2020/05/25	0	0.00	2	8.09	8.19	-2	2,051	-0.10%
2020/05/21	2	8.49	0	0.00	8.48	2	2,023	0.10%
2020/05/18	1	7.90	0	0.00	7.87	1	1,884	0.05%
2020/05/12	0	0.00	1	9.11	8.89	-1	1,779	-0.06%
2020/05/11	10	9.17	0	0.00	8.98	10	1,740	0.57%
2020/04/29	0	0.00	1	8.15	8.27	-1	1,478	-0.07%
2020/04/24	1	8.21	0	0.00	8.29	1	1,384	0.07%
2020/04/21	1	7.37	0	0.00	7.20	1	1,109	0.09%
2020/04/20	0	0.00	1	7.42	7.47	-1	1,077	-0.09%
2020/04/17	1	7.42	0	0.00	7.43	1	1,062	0.09%
2020/04/16	1	7.25	0	0.00	7.35	1	1,034	0.10%
2020/04/15	1	7.35	0	0.00	7.35	1	1,026	0.10%
2020/04/14	1	7.33	0	0.00	7.41	1	1,009	0.10%
2020/04/13	0	0.00	1	7.48	7.31	-1	996	-0.10%
2020/04/10	1	7.54	0	0.00	7.44	1	975	0.10%
2020/04/09	0	0.00	1	6.88	7.44	-1	924	-0.11%
2020/04/08	1	6.73	0	0.00	6.77	1	892	0.11%
2020/03/31	0	6.55	0	0.00	6.49	0	904	0.00%
2020/03/27	0	0.00	10	6.41	6.43	-10	903	-1.11%
2020/03/26	10	6.42	1	6.40	6.41	9	891	1.01%
2020/03/23	0	0.00	1	6.04	5.90	-1	881	-0.11%
2020/03/19	1	6.16	1	5.86	5.72	0	884	0.00%
2020/03/18	1	6.25	0	0.00	6.25	1	874	0.11%
2020/03/12	1	6.01	0	0.00	6.08	1	849	0.12%
2020/03/02	0	0.00	1	6.85	7.02	-1	887	-0.11%
2020/02/26	1	7.06	0	0.00	7.08	1	914	0.11%
2020/01/30	2	7.30	0	0.00	7.26	2	1,147	0.17%
2020/01/10	0	0.00	1	7.99	8.00	-1	1,178	-0.08%
2020/01/09	1	7.95	0	0.00	8.00	1	1,172	0.09%
2020/01/06	0	0.00	1	8.08	8.15	-1	1,162	-0.09%
2020/01/03	1	8.28	0	0.00	8.22	1	1,158	0.09%
2019/12/31	0	0.00	1	8.29	8.28	-1	1,118	-0.09%
2019/12/30	1	8.30	1	8.41	8.35	0	1,102	0.00%
2019/12/26	1	8.11	0	0.00	8.14	1	1,063	0.09%
2019/12/12	0	0.00	1	7.90	7.94	-1	1,006	-0.10%
2019/12/11	1	8.00	0	0.00	8.01	1	1,002	0.10%
2019/11/19	0	0.00	1	8.38	8.25	-1	772	-0.13%
2019/11/18	1	8.38	0	0.00	8.37	1	750	0.13%
2019/11/14	0	0.00	1	8.82	8.66	-1	696	-0.14%
2019/11/13	1	8.68	0	0.00	8.78	1	668	0.15%
2019/08/22	0	0.00	1	7.16	7.16	-1	202	-0.49%
2019/08/08	1	7.06	0	0.00	7.16	1	182	0.55%
2019/07/02	1	7.55	0	0.00	7.60	1	269	0.37%
2019/07/01	1	7.59	0	0.00	7.59	1	273	0.37%
2019/06/28	1	7.62	0	0.00	7.63	1	278	0.36%
2019/05/13	0	0.00	1	8.07	7.83	-1	588	-0.17%
2019/05/10	1	8.15	0	0.00	8.10	1	591	0.17%
2019/04/30	2	7.97	0	0.00	7.97	2	595	0.34%
2019/04/18	0	0.00	5	8.20	8.07	-5	745	-0.67%
2019/04/16	5	8.19	0	0.00	8.18	5	746	0.67%
2019/04/15	1	8.17	0	0.00	8.15	1	741	0.13%
2019/04/08	0	0.00	1	8.43	8.43	-1	717	-0.14%
2019/03/28	0	0.00	1	8.56	8.56	-1	689	-0.15%
2019/03/13	1	8.90	0	0.00	8.91	1	691	0.14%
2019/02/27	2	8.76	0	0.00	8.76	2	826	0.24%
2019/02/26	0	0.00	5	8.79	8.82	-5	828	-0.60%
2019/02/22	5	8.79	0	0.00	8.78	5	854	0.59%
2019/02/19	3	8.73	0	0.00	8.71	3	861	0.35%
2019/02/15	0	0.00	1	8.77	8.79	-1	871	-0.11%
2019/02/13	1	8.68	0	0.00	8.68	1	725	0.14%
2019/01/29	0	0.00	1	8.87	8.76	-1	732	-0.14%
2019/01/21	1	8.90	0	0.00	8.95	1	763	0.13%
2019/01/17	0	0.00	5	8.75	8.66	-5	628	-0.80%
2019/01/16	5	8.85	0	0.00	8.82	5	626	0.80%
2018/12/18	2	8.79	0	0.00	8.66	2	817	0.24%
2018/12/17	2	9.14	0	0.00	9.02	2	809	0.25%
2018/11/28	2	9.15	10	9.16	9.20	-8	700	-1.14%
2018/11/22	0	0.00	1	9.18	8.96	-1	735	-0.14%
2018/11/19	1	9.08	0	0.00	9.01	1	723	0.14%
2018/11/14	0	0.00	1	9.00	8.92	-1	712	-0.14%
2018/11/13	1	8.81	1	8.78	8.98	0	699	0.00%
2018/11/12	1	8.82	0	0.00	8.70	1	694	0.14%
2018/11/01	0	0.00	1	8.60	8.46	-1	723	-0.14%
2018/10/31	1	8.48	0	0.00	8.50	1	735	0.14%
2018/10/15	0	0.00	1	8.34	8.90	-1	741	-0.13%
2018/10/12	1	8.42	0	0.00	8.45	1	729	0.14%
2018/10/11	0	0.00	1	8.25	8.25	-1	718	-0.14%
2018/10/03	1	9.29	0	0.00	9.20	1	722	0.14%
2018/09/25	4	8.90	0	0.00	8.89	4	950	0.42%
2018/09/10	1	8.85	0	0.00	8.70	1	2,343	0.04%
2018/09/07	0	0.00	6	9.22	9.17	-6	2,337	-0.26%
2018/08/29	0	0.00	2	9.84	9.82	-2	2,465	-0.08%
2018/08/28	1	9.86	0	0.00	9.86	1	2,456	0.04%
2018/08/17	0	0.00	4	9.34	9.29	-4	2,583	-0.15%
2018/08/16	0	0.00	25	9.27	9.27	-25	2,581	-0.97%
2018/08/13	0	0.00	60	9.26	9.10	-60	2,585	-2.32%
2018/08/07	1	9.98	0	0.00	9.98	1	2,527	0.04%
2018/07/31	50	10.05	35	10.00	10.05	15	2,487	0.60%
2018/07/27	0	0.00	10	9.85	9.86	-10	2,448	-0.41%
2018/07/24	0	0.00	1	9.45	9.59	-1	2,427	-0.04%
2018/07/23	0	0.00	6	9.42	9.42	-6	2,426	-0.25%
2018/07/18	0	0.00	1	9.86	9.80	-1	2,412	-0.04%
2018/07/17	2	10.01	1	9.95	9.82	1	2,402	0.04%
2018/07/13	0	0.00	62	9.85	9.80	-62	2,365	-2.62%
2018/07/11	0	0.00	57	9.78	9.71	-57	2,342	-2.43%
2018/07/06	110	9.24	1	9.13	9.20	109	2,298	4.74%	大買/鉅額交易
2018/07/05	0	0.00	3	9.68	9.50	-3	2,317	-0.13%
2018/07/04	25	9.80	0	0.00	9.86	25	2,292	1.09%
2018/07/03	1	9.96	12	9.74	9.61	-11	2,228	-0.49%
2018/06/27	14	10.74	21	10.81	10.55	-7	1,949	-0.36%
2018/06/26	68	11.22	0	0.00	11.00	68	1,796	3.79%
2018/06/25	33	11.74	2	12.00	12.00	31	1,521	2.04%
2018/06/22	0	0.00	1	10.25	10.95	-1	1,130	-0.09%
2018/06/21	0	0.00	2	9.96	9.98	-2	890	-0.22%
2018/06/19	22	10.07	0	0.00	9.94	22	870	2.53%
2018/06/14	0	0.00	1	9.83	9.63	-1	764	-0.13%
2018/06/12	1	10.05	0	0.00	9.85	1	797	0.13%
2018/06/01	1	9.76	0	0.00	9.60	1	658	0.15%
2018/04/12	0	0.00	8	9.49	9.38	-8	1,163	-0.69%
2018/04/10	2	9.17	2	9.09	9.05	0	1,170	0.00%
2018/03/21	2	9.94	0	0.00	9.92	2	1,320	0.15%
2018/03/20	0	0.00	2	9.95	9.94	-2	1,341	-0.15%
2018/03/14	0	0.00	1	10.10	10.10	-1	1,399	-0.07%
2018/03/09	10	10.08	0	0.00	10.00	10	1,431	0.70%
2018/02/09	2	8.94	0	0.00	8.99	2	1,887	0.11%
2018/01/24	0	0.00	5	10.80	10.80	-5	3,031	-0.16%
2018/01/19	0	0.00	1	11.05	10.85	-1	3,289	-0.03%
2018/01/18	0	0.00	1	11.25	11.15	-1	3,313	-0.03%
2018/01/17	0	0.00	15	10.90	11.35	-15	3,357	-0.45%
2018/01/12	2	10.98	98	10.86	10.95	-96	3,409	-2.82%
2018/01/11	0	0.00	2	10.60	10.65	-2	3,318	-0.06%
2018/01/10	60	10.55	0	0.00	10.45	60	3,250	1.85%
2018/01/08	0	0.00	40	10.35	10.35	-40	3,283	-1.22%
2018/01/04	90	10.53	0	0.00	10.70	90	3,332	2.70%
2018/01/03	0	0.00	10	10.35	10.25	-10	3,373	-0.30%