久元 (6261)-凱基-新豐券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	75.00	0	0.00	75.10	2	590	0.34%
2024/05/09	0	0.00	22	75.91	75.20	-22	575	-3.82%
2024/05/08	5	75.80	0	0.00	74.90	5	565	0.88%
2024/05/07	4	74.48	0	0.00	75.20	4	558	0.72%
2024/05/06	7	75.70	5	75.60	75.30	2	544	0.37%
2024/05/03	0	0.00	31	76.23	76.60	-31	537	-5.77%
2024/05/02	0	0.00	23	76.44	76.40	-23	530	-4.34%
2024/04/30	5	74.50	0	0.00	74.80	5	515	0.97%
2024/04/17	7	72.80	4	73.70	73.90	3	523	0.57%
2024/04/16	13	71.78	0	0.00	71.50	13	537	2.42%
2024/04/15	12	73.45	0	0.00	73.40	12	520	2.31%
2024/04/12	12	74.30	3	74.50	74.00	9	509	1.76%
2024/04/10	16	74.70	8	74.20	74.60	8	491	1.63%
2024/04/09	8	74.80	0	0.00	74.40	8	483	1.65%
2024/04/02	1	73.70	2	73.50	73.90	-1	458	-0.22%
2024/04/01	4	72.80	0	0.00	72.90	4	444	0.90%
2024/03/27	0	0.00	1.1	72.27	72.50	-1.1	418	-0.26%
2024/02/01	0	0.00	0	65.30	65.30	0	224	0.00%
2024/01/30	0	64.60	0	0.00	64.70	0	224	0.00%
2023/12/11	0	0.00	1	62.60	62.70	-1	174	-0.57%
2023/12/01	0	0.00	0.3	61.30	61.10	-0.3	165	-0.18%
2023/11/23	10	60.50	0	0.00	60.20	10	174	5.73%
2023/10/23	0	0.00	1	59.60	60.80	-1	252	-0.40%
2023/10/16	0	0.00	1	57.60	57.70	-1	232	-0.43%
2023/10/13	0.1	58.30	0	0.00	57.70	0.1	235	0.04%
2023/09/25	1	56.20	0	0.00	56.30	1	258	0.39%
2023/09/22	1	56.00	0	0.00	56.00	1	258	0.39%
2023/07/31	0	0.00	8	68.10	68.00	-8	166	-4.80%
2023/07/26	1	67.60	0	0.00	67.60	1	162	0.61%
2023/07/25	0	0.00	5	68.10	68.10	-5	161	-3.09%
2023/07/21	0	0.00	5	68.00	68.30	-5	159	-3.13%
2023/07/19	0	0.00	1	68.50	68.30	-1	164	-0.61%
2023/07/11	0	0.00	5	66.90	67.00	-5	166	-3.01%
2023/07/04	0	0.00	0	66.90	66.70	0	157	0.00%
2023/06/13	0	0.00	0	66.60	66.50	0	194	0.00%
2023/06/09	6	66.30	0	0.00	66.40	6	194	3.08%
2023/06/07	1	67.10	1	66.90	66.80	0	206	0.00%
2023/05/29	0	0.00	1	66.20	66.00	-1	222	-0.45%
2023/05/26	1	66.00	0	0.00	66.00	1	223	0.45%
2023/05/23	0	0.00	1	66.10	66.10	-1	228	-0.44%
2023/05/03	0	0.00	1	64.90	64.80	-1	234	-0.43%
2023/04/28	1	65.00	0	0.00	64.70	1	237	0.42%
2023/04/20	0	0.00	1	65.70	65.90	-1	228	-0.44%
2023/04/14	0	0.00	2	67.20	67.50	-2	220	-0.91%
2023/03/24	0	0.00	1	68.00	67.90	-1	199	-0.50%
2023/03/09	0	68.50	0	0.00	67.20	0	165	0.00%
2023/03/07	0	0.00	1	66.70	66.50	-1	161	-0.62%
2023/03/06	1	66.20	1	66.10	66.30	0	161	0.00%
2023/03/03	0	65.20	0	0.00	65.20	0	155	0.00%
2023/02/22	1	63.80	1	63.60	63.40	0	151	0.00%
2023/02/20	2	62.90	2	63.40	63.40	0	152	0.00%
2023/02/13	10	61.90	0	0.00	62.00	10	158	6.31%
2023/02/02	1	61.80	0	0.00	61.90	1	159	0.63%
2023/01/30	0	0.00	0.1	60.10	60.00	-0.1	154	-0.06%
2023/01/12	0.1	59.60	0	0.00	59.30	0.1	153	0.06%
2022/12/29	1	56.80	0	0.00	56.80	1	173	0.58%
2022/12/28	0	0.00	0.5	58.00	57.50	-0.5	173	-0.31%
2022/12/20	1	58.80	0	0.00	58.10	1	187	0.53%
2022/12/07	1	60.00	0	0.00	59.80	1	193	0.52%
2022/10/12	0	0.00	1	55.00	55.10	-1	297	-0.34%
2022/09/29	10	57.00	0	0.00	57.50	10	309	3.23%
2022/09/28	0.1	58.00	0	0.00	57.10	0.1	309	0.04%
2022/09/01	0	0.00	2	64.70	64.80	-2	353	-0.57%
2022/08/23	2	71.90	0	0.00	71.70	2	320	0.62%
2022/08/18	1	71.10	0	0.00	70.90	1	288	0.35%
2022/07/27	0	0.00	1	68.40	68.30	-1	262	-0.38%
2022/07/22	0	68.90	0	0.00	68.70	0	263	0.00%
2022/07/21	1	67.90	1	68.00	68.70	0	269	0.00%
2022/07/11	1	63.50	0	0.00	64.10	1	264	0.38%
2022/07/07	10	62.80	0	0.00	63.00	10	261	3.82%
2022/06/30	0	0.00	1	66.60	66.00	-1	261	-0.38%
2022/06/29	1	68.00	0	0.00	68.20	1	256	0.39%
2022/05/25	0	0.00	0.2	74.60	74.40	-0.2	429	-0.04%
2022/05/17	0	0.00	0	75.90	75.70	0	472	-0.01%
2022/05/13	0	0.00	0.1	72.90	72.80	-0.1	475	-0.02%
2022/04/27	5	73.50	0	0.00	73.40	5	633	0.79%
2022/04/13	0	0.00	1	77.60	78.20	-1	1,098	-0.09%
2022/03/28	1	80.80	0	0.00	81.40	1	1,151	0.09%
2022/03/21	1	81.50	0.1	82.00	81.90	0.9	1,163	0.08%
2022/03/17	0	0.00	0.1	80.60	81.00	-0.1	1,186	-0.01%
2022/03/10	0	0.00	0.2	80.15	80.20	-0.2	1,226	-0.02%
2022/03/09	0	0.00	0.2	78.05	78.60	-0.2	1,223	-0.02%
2022/03/08	3.4	77.89	0	0.00	76.30	3.4	1,235	0.28%
2022/03/07	0.3	83.17	2	83.45	82.10	-1.7	1,180	-0.14%
2022/03/04	1	85.00	13	85.00	84.80	-12	1,178	-1.02%
2022/03/03	0	84.20	0	0.00	84.80	0	1,200	0.00%
2022/02/25	5	81.90	0	0.00	82.00	5	1,430	0.35%
2022/02/24	0.1	81.80	0	0.00	81.50	0.1	1,558	0.00%
2022/02/22	0.1	82.90	4	82.70	82.70	-3.9	1,594	-0.24%
2022/02/21	0	0.00	1	83.70	83.70	-1	1,611	-0.06%
2022/02/18	0.1	83.73	0	0.00	83.70	0.1	1,626	0.01%
2022/02/17	0.1	84.30	0	0.00	83.70	0.1	1,674	0.01%
2022/02/15	0	0.00	2	83.60	83.40	-2	1,758	-0.11%
2022/02/11	1	84.70	1	84.60	84.50	0	1,773	0.00%
2022/02/10	1	84.60	0	0.00	85.10	1	1,790	0.06%
2022/02/09	1	85.60	0	0.00	85.40	1	1,798	0.06%
2022/02/08	1.1	83.45	0	0.00	83.50	1.1	1,796	0.06%
2022/02/07	0	0.00	4	82.20	82.80	-4	1,805	-0.22%
2022/01/20	1	88.20	0	0.00	88.40	1	1,920	0.05%
2022/01/18	1.1	88.27	1	89.00	86.60	0.1	1,897	0.01%
2022/01/17	0	0.00	1	87.50	88.00	-1	1,867	-0.05%
2022/01/13	1	88.60	2	88.25	88.50	-1	1,832	-0.05%
2022/01/12	1	84.90	1	86.80	85.90	0	1,694	0.00%
2022/01/11	1	83.40	0	0.00	83.40	1	1,618	0.06%
2022/01/06	0	0.00	1	82.70	82.40	-1	1,662	-0.06%
2022/01/05	0	0.00	1	82.90	82.50	-1	1,705	-0.06%
2022/01/03	0	0.00	1	84.90	84.30	-1	1,789	-0.06%
2021/12/29	0	0.00	1	83.20	83.20	-1	1,801	-0.06%
2021/12/24	0.4	83.30	0	0.00	82.90	0.4	1,843	0.02%
2021/12/23	0.2	83.49	3	83.40	83.00	-2.8	1,847	-0.15%
2021/12/22	1	82.90	0	0.00	82.90	1	1,870	0.05%
2021/12/17	1	82.10	0	0.00	82.00	1	1,883	0.05%
2021/12/14	3	82.20	1	82.30	81.30	2	1,903	0.11%
2021/12/13	0	0.00	2	83.40	83.30	-2	1,894	-0.11%
2021/12/10	1	83.40	3	83.50	83.10	-2	1,906	-0.10%
2021/12/09	2	84.60	0	0.00	84.70	2	1,900	0.11%
2021/12/08	9.2	85.39	5	85.10	85.00	4.2	1,964	0.21%
2021/12/07	2	85.90	0	0.00	85.40	2	1,967	0.10%
2021/12/06	0.2	85.50	0	0.00	85.40	0.2	1,968	0.01%
2021/12/03	1	85.20	0	0.00	85.30	1	1,986	0.05%
2021/12/02	3	83.80	0	0.00	83.80	3	2,022	0.15%
2021/11/29	1	84.90	7	83.74	84.70	-6	2,059	-0.29%
2021/11/26	5	87.36	3	85.40	85.40	2	2,044	0.10%
2021/11/25	5	89.62	1	89.70	88.90	4	1,993	0.20%
2021/11/24	7	91.07	2	93.50	89.90	5	1,970	0.25%
2021/11/23	7	90.37	2	92.10	92.00	5	1,865	0.27%
2021/11/22	1	88.70	2	89.15	89.00	-1	1,771	-0.06%
2021/11/15	0	0.00	26.1	89.99	89.40	-26.1	1,796	-1.45%
2021/11/09	0	0.00	1	86.50	86.30	-1	1,896	-0.05%
2021/11/05	4	86.10	3	85.97	86.10	1	1,951	0.05%
2021/11/04	5	87.20	0	0.00	87.20	5	2,011	0.25%
2021/11/03	0	0.00	2	88.20	88.10	-2	2,062	-0.10%
2021/11/02	5	86.50	1	86.90	87.50	4	2,152	0.19%
2021/11/01	4	89.38	0	0.00	89.40	4	2,156	0.19%
2021/10/29	0	0.00	1	84.60	84.40	-1	2,139	-0.05%
2021/10/28	0	0.00	2	84.85	84.70	-2	2,162	-0.09%
2021/10/27	0	0.00	2	83.30	83.70	-2	2,189	-0.09%
2021/10/26	6	83.50	0	0.00	82.20	6	2,235	0.27%
2021/10/20	3	82.57	2	82.75	82.50	1	2,972	0.03%
2021/10/19	3	82.53	5	81.92	82.80	-2	3,041	-0.07%
2021/10/18	0	0.00	2	82.05	81.40	-2	3,159	-0.06%
2021/10/14	0	0.00	1	79.50	79.70	-1	3,220	-0.03%
2021/10/13	1	80.60	1	82.50	80.40	0	3,230	0.00%
2021/10/12	2	80.60	2	81.45	81.10	0	3,227	0.00%
2021/10/08	2	79.80	1	81.00	81.10	1	3,270	0.03%
2021/10/07	0	0.00	1	77.30	77.30	-1	3,281	-0.03%
2021/10/06	2	73.40	2	74.20	73.40	0	3,384	0.00%
2021/10/05	0	70.70	3	72.13	74.00	-3	3,471	-0.09%
2021/10/04	0.1	73.00	0	0.00	72.60	0.1	3,581	0.00%
2021/09/30	1	75.90	0	0.00	76.00	1	3,843	0.03%
2021/09/15	0	79.50	1	79.30	79.40	-1	4,611	-0.02%
2021/09/13	13	80.70	0	0.00	79.90	13	4,727	0.28%
2021/09/08	0	83.50	0	0.00	82.60	0	4,777	0.00%
2021/09/07	0	0.00	1	83.10	84.30	-1	4,795	-0.02%
2021/09/06	3	88.50	3	87.20	86.10	0	4,799	0.00%
2021/09/01	0	0.00	0.1	87.90	89.00	-0.1	4,836	0.00%
2021/08/30	0.1	87.50	0	0.00	87.20	0.1	4,935	0.00%
2021/08/27	0	0.00	1	90.20	90.50	-1	4,967	-0.02%
2021/08/26	14	90.48	5	90.90	90.60	9	5,035	0.18%
2021/08/25	0	0.00	1	89.30	89.80	-1	5,046	-0.02%
2021/08/24	0	0.00	1	90.10	88.10	-1	5,072	-0.02%
2021/08/23	1	89.30	1	89.60	89.60	0	5,148	0.00%
2021/08/19	1	85.70	2	86.20	85.20	-1	5,174	-0.02%
2021/08/18	8	84.10	5	86.80	87.80	3	5,200	0.06%
2021/08/17	0	0.00	31	85.12	84.00	-31	5,242	-0.59%
2021/08/16	1	87.40	8	87.54	87.40	-7	5,243	-0.13%
2021/08/13	1	91.60	8	92.40	90.60	-7	5,221	-0.13%
2021/08/12	8	89.75	0	0.00	91.00	8	5,219	0.15%
2021/08/11	7	89.54	6	91.20	89.50	1	5,250	0.02%
2021/08/10	13	91.98	15	93.89	91.80	-2	5,270	-0.04%
2021/08/09	22	94.67	31	95.86	94.70	-9	5,300	-0.17%
2021/08/06	24	98.12	10	97.91	98.10	14	5,335	0.26%
2021/08/05	10	97.28	4	98.25	98.50	6	5,308	0.11%
2021/08/04	0	0.00	1	96.50	96.20	-1	5,429	-0.02%
2021/08/03	0	0.00	2	96.00	96.00	-2	5,493	-0.04%
2021/08/02	0	0.00	2	93.30	93.60	-2	5,612	-0.04%
2021/07/30	11	92.41	1	93.80	91.40	10	5,716	0.17%
2021/07/29	3	92.43	10	90.87	92.90	-7	5,782	-0.12%
2021/07/28	18	89.49	11	90.72	90.20	7	5,808	0.12%
2021/07/27	50	98.69	15	104.33	94.80	35	5,828	0.60%
2021/07/26	21	100.08	15	101.11	104.50	6	5,696	0.11%
2021/07/23	0	0.00	1	94.00	95.00	-1	5,638	-0.02%
2021/07/22	1	97.10	2.1	95.14	94.10	-1.1	5,878	-0.02%
2021/07/21	2.1	91.48	3	92.20	93.10	-1	5,868	-0.02%
2021/07/20	4	91.00	1	91.00	90.30	3	5,968	0.05%
2021/07/19	9	92.79	1	92.20	91.80	8	6,102	0.13%
2021/07/16	2	93.35	0	0.00	92.90	2	6,344	0.03%
2021/07/15	2	94.30	0	0.00	92.50	2	6,555	0.03%
2021/07/14	0	0.00	9	90.73	93.50	-9	6,646	-0.14%
2021/07/13	16	95.61	4	91.90	91.20	12	6,610	0.18%
2021/07/12	5	95.08	6	95.17	95.60	-1	6,531	-0.02%
2021/07/09	9	93.26	1	93.80	91.90	8	6,524	0.12%
2021/07/08	14	97.11	19	97.24	96.00	-5	6,457	-0.08%
2021/07/07	15	95.87	13	97.68	97.00	2	6,414	0.03%
2021/07/06	3	91.97	1	92.50	92.80	2	6,258	0.03%
2021/07/05	5	93.44	2	92.65	92.20	3	6,286	0.05%
2021/07/02	6	87.78	4	88.28	88.50	2	6,124	0.03%
2021/07/01	0	0.00	2	89.00	87.50	-2	6,091	-0.03%
2021/06/30	1	87.30	0	0.00	87.10	1	6,039	0.02%
2021/06/29	3	86.80	3	87.53	87.00	0	6,019	0.00%
2021/06/28	6	89.50	12	88.95	88.90	-6	5,967	-0.10%
2021/06/25	2	87.20	1	87.10	86.70	1	5,863	0.02%
2021/06/24	2	85.80	11	86.13	86.50	-9	5,777	-0.16%
2021/06/23	5	84.40	0	0.00	84.30	5	5,680	0.09%
2021/06/21	12	80.74	0	0.00	80.20	12	5,543	0.22%
2021/06/18	5	83.32	20	83.50	82.20	-15	5,525	-0.27%
2021/06/17	0	0.00	8	82.39	82.90	-8	5,510	-0.15%
2021/06/16	1	81.60	0	0.00	80.10	1	5,489	0.02%
2021/06/15	0	0.00	4	81.00	81.20	-4	5,463	-0.07%
2021/06/07	10	81.40	1	82.10	81.80	9	5,378	0.17%
2021/06/04	20	81.10	1	80.60	80.70	19	5,327	0.36%
2021/06/03	0	0.00	1.4	81.07	80.90	-1.4	5,281	-0.03%
2021/06/02	5	79.50	1	79.80	78.90	4	5,177	0.08%
2021/05/28	0	0.00	5	77.00	77.60	-5	4,980	-0.10%
2021/05/27	0	0.00	1	76.40	76.20	-1	4,920	-0.02%
2021/05/26	1	76.00	1	76.80	76.40	0	4,892	0.00%
2021/05/25	7	76.39	2	77.45	77.70	5	4,834	0.10%
2021/05/21	0	0.00	1	75.00	74.00	-1	4,705	-0.02%
2021/05/20	1	72.90	10	73.20	73.50	-9	4,667	-0.19%
2021/05/19	5	72.00	0	0.00	74.60	5	4,627	0.11%
2021/05/18	6	72.92	0	0.00	73.20	6	4,572	0.13%
2021/05/17	0	0.00	5	69.22	67.70	-5	4,496	-0.11%
2021/05/14	17	74.62	22	74.13	73.10	-5	4,395	-0.11%
2021/05/13	2	74.90	1	72.60	74.00	1	4,299	0.02%
2021/05/12	1	79.50	0	0.00	74.40	1	4,214	0.02%
2021/05/11	20	78.08	11	75.95	76.40	9	4,042	0.22%
2021/05/10	28.4	82.92	18	82.13	82.00	10.4	3,925	0.26%
2021/05/07	2	78.05	3	81.20	82.50	-1	3,788	-0.03%
2021/05/06	4	76.80	4	75.85	75.00	0	3,670	0.00%
2021/05/05	20	79.17	15	77.63	77.20	5	3,544	0.14%
2021/05/04	6	82.83	15	78.30	80.70	-9	3,446	-0.26%
2021/05/03	15	88.53	11	88.00	87.00	4	3,264	0.12%
2021/04/29	19	85.91	20	86.48	88.90	-1	3,101	-0.03%
2021/04/28	16	87.70	17	88.51	88.40	-1	2,903	-0.03%
2021/04/27	5	84.86	1	84.60	85.00	4	2,613	0.15%
2021/04/26	16	83.51	8	83.58	84.90	8	2,504	0.32%
2021/04/23	2	80.25	5	80.18	83.20	-3	2,352	-0.13%
2021/04/22	17	79.61	10	80.81	78.90	7	2,192	0.32%
2021/04/21	6	79.88	4	79.83	81.00	2	1,944	0.10%
2021/04/20	5	75.44	8	74.84	77.10	-3	1,694	-0.18%
2021/04/16	1	70.70	1	71.20	71.00	0	1,501	0.00%
2021/04/15	3	70.70	1	72.00	71.90	2	1,465	0.14%
2021/04/13	5	71.10	1	72.00	70.40	4	1,399	0.29%
2021/04/12	2	71.20	0	0.00	70.60	2	1,395	0.14%
2021/04/09	3	72.00	4.1	71.38	70.80	-1.1	1,417	-0.08%
2021/04/08	1	68.10	2	68.20	68.10	-1	1,312	-0.08%
2021/04/06	1	66.80	0	0.00	66.60	1	1,248	0.08%
2021/03/31	0	0.00	1	67.90	67.60	-1	1,205	-0.08%
2021/03/30	0	0.00	2	67.60	67.50	-2	1,199	-0.17%
2021/03/26	2	65.80	0	0.00	66.10	2	1,166	0.17%
2021/03/22	2	67.70	3	67.00	67.10	-1	1,123	-0.09%
2021/03/19	0	0.00	2	66.00	66.50	-2	1,098	-0.18%
2021/03/18	0	0.00	1	65.30	65.20	-1	1,069	-0.09%
2021/03/16	1	65.10	0	0.00	64.90	1	1,070	0.09%
2021/03/12	1	64.10	1	64.90	64.30	0	1,052	0.00%
2021/03/10	0	0.00	1	63.00	64.10	-1	1,038	-0.10%
2021/03/08	1	61.20	0	0.00	61.00	1	1,076	0.09%
2021/03/02	0	0.00	1	63.10	62.20	-1	1,300	-0.08%
2021/01/29	2	61.50	0	0.00	61.60	2	1,276	0.16%
2021/01/28	0	0.00	2	64.30	63.60	-2	1,254	-0.16%
2021/01/25	3	62.70	0	0.00	62.20	3	1,193	0.25%
2021/01/21	2	63.05	0	0.00	62.20	2	1,178	0.17%
2021/01/15	0	0.00	1	65.20	63.60	-1	1,089	-0.09%
2021/01/14	1	64.30	2	64.50	64.20	-1	1,067	-0.09%
2021/01/12	1	64.30	13	63.00	62.20	-12	1,028	-1.17%
2021/01/07	1	63.80	0	0.00	63.80	1	996	0.10%
2020/12/24	0	0.00	3	60.70	60.80	-3	776	-0.39%
2020/12/16	1	60.30	0	0.00	59.90	1	772	0.13%
2020/12/14	2	60.90	0	0.00	61.00	2	763	0.26%
2020/12/07	0	0.00	1	62.30	62.10	-1	704	-0.14%
2020/12/04	2	62.10	0	0.00	62.20	2	677	0.30%
2020/12/03	0	0.00	1	62.10	61.70	-1	663	-0.15%
2020/12/02	2	63.05	0	0.00	63.00	2	648	0.31%
2020/12/01	1	61.50	0	0.00	61.60	1	600	0.17%
2020/11/27	2	61.80	4.2	62.23	62.80	-2.2	529	-0.42%
2020/11/16	1	57.20	0	0.00	57.00	1	446	0.22%
2020/11/13	0	0.00	1	56.80	56.80	-1	463	-0.22%
2020/11/11	0	0.00	1	55.00	55.30	-1	461	-0.22%
2020/11/04	1	52.70	0	0.00	52.90	1	545	0.18%
2020/10/29	1	52.40	3	52.30	52.40	-2	639	-0.31%
2020/10/19	1	52.40	0	0.00	52.70	1	1,126	0.09%
2020/10/12	1	53.80	0	0.00	52.80	1	1,232	0.08%
2020/10/08	0	0.00	1	53.70	53.80	-1	1,263	-0.08%
2020/09/14	0	0.00	1	56.50	57.50	-1	2,101	-0.05%
2020/09/11	0	0.00	1	55.80	55.70	-1	2,192	-0.05%
2020/09/10	1	55.70	0	0.00	55.70	1	2,203	0.05%
2020/08/31	1	57.80	0	0.00	57.80	1	2,479	0.04%
2020/08/28	0	0.00	1	57.90	58.10	-1	2,506	-0.04%
2020/08/26	2	58.50	0	0.00	58.90	2	2,571	0.08%
2020/08/24	2	60.50	0	0.00	60.60	2	2,600	0.08%
2020/08/21	2	60.05	0	0.00	60.00	2	2,770	0.07%
2020/08/20	1	61.50	0	0.00	59.50	1	2,801	0.04%
2020/08/19	1	63.30	0	0.00	62.10	1	2,817	0.04%
2020/08/12	2	64.05	0	0.00	63.90	2	3,338	0.06%
2020/08/11	0	0.00	2	65.20	65.20	-2	3,357	-0.06%
2020/08/10	6	67.57	2	67.20	66.80	4	3,399	0.12%
2020/08/06	1	66.90	0	0.00	66.80	1	3,504	0.03%
2020/07/31	9	71.17	13	70.72	69.00	-4	3,852	-0.10%
2020/07/30	0	0.00	3	68.20	69.30	-3	3,756	-0.08%
2020/07/29	1	66.60	0	0.00	66.20	1	3,681	0.03%
2020/07/28	0	0.00	4	68.40	66.40	-4	3,656	-0.11%
2020/07/24	1	64.90	0	0.00	64.80	1	3,543	0.03%
2020/07/23	0	0.00	1	66.70	66.80	-1	3,536	-0.03%
2020/07/22	0	0.00	2	65.70	66.10	-2	3,561	-0.06%
2020/07/21	0	0.00	1	64.90	65.10	-1	3,550	-0.03%
2020/07/20	2	63.35	1	63.10	64.30	1	3,539	0.03%
2020/07/17	2	63.95	0	0.00	62.60	2	3,527	0.06%
2020/07/13	6	66.30	0	0.00	65.40	6	3,467	0.17%
2020/07/10	1	66.80	0	0.00	65.50	1	3,445	0.03%
2020/07/09	2	68.30	6	71.00	71.00	-4	3,340	-0.12%
2020/07/08	0	0.00	2	65.10	65.20	-2	3,205	-0.06%
2020/07/07	0	0.00	2	65.60	64.70	-2	3,181	-0.06%
2020/07/06	6	67.22	1	67.00	66.90	5	3,154	0.16%
2020/07/03	4	66.08	16	66.74	67.00	-12	3,110	-0.39%
2020/07/02	7	64.97	4	64.80	65.50	3	3,040	0.10%
2020/07/01	2	65.35	1	65.90	65.40	1	3,009	0.03%
2020/06/30	9	64.50	9	64.72	65.50	0	2,934	0.00%
2020/06/29	1	62.20	0	0.00	63.10	1	2,855	0.04%
2020/06/24	0	0.00	4	63.00	62.40	-4	2,828	-0.14%
2020/06/23	1	61.40	0	0.00	61.40	1	2,787	0.04%
2020/06/22	1	61.50	0	0.00	61.00	1	2,775	0.04%
2020/06/19	3	62.73	0	0.00	62.30	3	2,767	0.11%
2020/06/18	4	63.50	5	63.30	63.70	-1	2,722	-0.04%
2020/06/15	1	62.20	0	0.00	61.60	1	2,623	0.04%
2020/06/12	0	0.00	1	59.90	61.50	-1	2,610	-0.04%
2020/06/11	0	0.00	1	58.90	59.10	-1	2,576	-0.04%
2020/06/10	2	62.00	0	0.00	61.90	2	2,521	0.08%
2020/06/09	3	62.60	0	0.00	62.70	3	2,505	0.12%
2020/06/02	2	61.70	0	0.00	61.50	2	2,419	0.08%
2020/06/01	1	63.20	0	0.00	63.20	1	2,379	0.04%
2020/05/29	0	0.00	1	62.80	62.70	-1	2,354	-0.04%
2020/05/28	5	64.36	1	66.10	63.00	4	2,331	0.17%
2020/05/27	0	0.00	6	61.72	62.80	-6	2,161	-0.28%
2020/05/26	6	62.28	0	0.00	61.70	6	2,130	0.28%
2020/05/25	1	63.40	1	62.90	62.70	0	2,087	0.00%
2020/05/21	2	63.10	2	62.40	61.80	0	1,968	0.00%
2020/05/20	1	60.20	5	60.84	62.50	-4	1,857	-0.22%
2020/05/18	1	58.50	3	58.57	58.50	-2	1,619	-0.12%
2020/05/14	1	61.00	9	59.86	57.70	-8	1,641	-0.49%
2020/05/12	2	58.70	4	59.00	58.70	-2	1,600	-0.12%
2020/05/11	4	57.95	7	58.09	57.50	-3	1,523	-0.20%
2020/05/08	8	60.14	1	59.80	59.10	7	1,467	0.48%
2020/05/07	4	57.83	4.7	57.80	58.70	-0.7	1,333	-0.05%
2020/05/06	2	53.50	0	0.00	53.90	2	1,164	0.17%
2020/05/05	0	0.00	2	51.05	50.80	-2	1,108	-0.18%
2020/05/04	0	0.00	2	49.75	50.10	-2	1,104	-0.18%
2020/04/29	2	50.50	0	0.00	50.50	2	1,107	0.18%
2020/04/28	0	0.00	1	50.80	50.50	-1	1,110	-0.09%
2020/04/27	4	50.83	1	50.70	50.70	3	1,118	0.27%
2020/04/23	0	0.00	4	49.20	49.00	-4	1,081	-0.37%
2020/04/22	0	0.00	1	48.45	48.50	-1	1,080	-0.09%
2020/04/21	1	46.80	0	0.00	46.80	1	1,078	0.09%
2020/04/17	2	48.15	0	0.00	48.10	2	1,093	0.18%
2020/04/13	0	0.00	1	46.90	46.60	-1	1,178	-0.08%
2020/04/10	0	0.00	1	46.35	46.15	-1	1,190	-0.08%
2020/03/26	0	0.00	2	42.00	41.95	-2	1,317	-0.15%
2020/03/25	2	42.50	2	42.30	42.05	0	1,324	0.00%
2020/03/24	0	0.00	3	40.50	40.15	-3	1,339	-0.22%
2020/03/20	0.1	40.50	0	0.00	40.30	0.1	1,359	0.00%
2020/03/19	0	0.00	2	38.80	37.90	-2	1,409	-0.14%
2020/03/18	1	42.00	0	0.00	41.60	1	1,399	0.07%
2020/03/17	1	43.00	0	0.00	42.90	1	1,407	0.07%
2020/03/16	1	45.30	1	44.55	44.10	0	1,442	0.00%
2020/03/09	1	49.70	0	0.00	49.05	1	1,481	0.07%
2020/03/06	3	50.73	0	0.00	51.20	3	1,463	0.21%
2020/02/26	2	51.60	0	0.00	51.00	2	1,407	0.14%
2020/02/24	1	51.00	0	0.00	51.00	1	1,381	0.07%
2020/02/20	0	0.00	2	54.00	54.10	-2	1,336	-0.15%
2020/02/18	1	53.50	0	0.00	53.10	1	1,284	0.08%
2020/02/17	3	53.50	1	54.00	55.00	2	1,232	0.16%
2020/02/14	2	52.40	2	53.05	52.60	0	1,145	0.00%
2020/02/12	0	0.00	2	49.50	49.60	-2	1,042	-0.19%
2020/02/04	0	0.00	1	47.95	48.30	-1	1,007	-0.10%
2020/01/31	3	47.53	1	47.70	47.70	2	981	0.20%
2020/01/30	2	47.25	0	0.00	46.80	2	968	0.21%
2020/01/14	0	0.00	2	52.50	52.40	-2	895	-0.22%
2020/01/13	2	51.70	1	52.70	52.10	1	878	0.11%
2020/01/10	1	52.80	2	52.50	52.30	-1	860	-0.12%
2020/01/09	1	51.60	1	51.80	51.70	0	814	0.00%
2020/01/07	1	51.30	1	51.40	53.00	0	769	0.00%
2020/01/06	1	51.50	0	0.00	51.00	1	741	0.13%
2020/01/03	0	0.00	5	53.00	52.30	-5	721	-0.69%
2020/01/02	1	53.20	0	0.00	53.30	1	701	0.14%
2019/12/31	2	52.85	2	53.90	52.60	0	674	0.00%
2019/12/27	2	51.20	1	52.20	51.20	1	609	0.16%
2019/12/26	0	0.00	1	51.60	51.20	-1	589	-0.17%
2019/12/24	0	0.00	7	50.70	50.70	-7	553	-1.27%
2019/12/23	1	50.10	0	0.00	50.00	1	535	0.19%
2019/12/20	0	0.00	1	51.00	50.80	-1	520	-0.19%
2019/12/19	3	51.00	1	51.50	51.20	2	507	0.39%
2019/12/18	1	49.85	0	0.00	50.20	1	473	0.21%
2019/12/17	0	0.00	1	49.95	50.30	-1	454	-0.22%
2019/12/16	1	51.20	0	0.00	50.60	1	434	0.23%
2019/12/12	1	47.40	0	0.00	47.35	1	349	0.29%
2019/12/11	1	48.40	1	47.80	47.75	0	324	0.00%
2019/12/10	0	0.00	3	47.40	47.55	-3	275	-1.09%
2019/12/03	2	41.90	0	0.00	42.10	2	149	1.34%
2019/11/13	3	41.70	0	0.00	41.60	3	190	1.58%
2019/11/08	0.1	42.00	0	0.00	42.00	0.1	199	0.05%
2019/11/04	0.1	42.00	1	41.85	42.30	-0.9	197	-0.46%
2019/10/31	1	41.20	3	41.17	40.95	-2	197	-1.01%
2019/10/23	2	41.33	1	41.35	41.20	1	219	0.46%
2019/10/07	1	41.90	1	41.85	41.40	0	230	0.00%
2019/10/04	2	41.80	0	0.00	41.85	2	229	0.87%
2019/10/02	0	0.00	2	41.90	41.80	-2	229	-0.87%
2019/09/20	5	42.45	0	0.00	42.50	5	231	2.16%
2019/09/06	2	42.40	0	0.00	42.60	2	231	0.86%
2019/08/30	0	0.00	2	42.70	42.55	-2	221	-0.90%
2019/08/28	2	45.40	0	0.00	45.25	2	211	0.94%
2019/08/27	0	0.00	2	45.65	45.25	-2	197	-1.01%
2019/08/20	2	44.15	0	0.00	44.15	2	179	1.12%
2019/03/29	2	45.05	2	45.40	45.55	0	283	0.00%
2019/01/21	1	40.55	1	40.70	40.95	0	161	0.00%
2019/01/17	1	40.15	1	40.10	40.05	0	173	0.00%
2019/01/15	0	0.00	5	39.95	39.90	-5	176	-2.83%
2018/12/20	1	39.20	0	0.00	39.25	1	233	0.43%
2018/12/18	1	40.00	0	0.00	39.80	1	236	0.42%
2018/12/04	5	41.85	0	0.00	42.25	5	282	1.77%
2018/11/30	1	40.90	0	0.00	40.85	1	288	0.35%
2018/10/30	0	0.00	1	37.30	37.05	-1	352	-0.28%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/26	0	0.00	5	37.65	37.65	-5	351	-1.42%
2018/10/16	0	0.00	1	40.60	40.50	-1	339	-0.29%
2018/10/08	0	0.00	1	43.85	43.90	-1	316	-0.32%
2018/09/06	1	45.95	1	45.80	45.00	0	332	0.00%
2018/09/03	0	0.00	1	46.85	46.80	-1	345	-0.29%
2018/08/31	0	0.00	1	46.85	46.95	-1	352	-0.28%
2018/08/27	1	47.05	0	0.00	46.90	1	395	0.25%
2018/08/24	1	47.35	0	0.00	47.15	1	404	0.25%
2018/08/20	0	0.00	1	51.40	51.20	-1	403	-0.25%
2018/08/16	4	50.75	0	0.00	50.90	4	412	0.97%
2018/08/15	1	50.70	0	0.00	51.10	1	419	0.24%
2018/08/08	0	0.00	1	53.00	52.90	-1	425	-0.24%
2018/08/02	5	52.90	0	0.00	52.70	5	453	1.10%
2018/08/01	0	0.00	1	53.10	53.00	-1	462	-0.22%
2018/07/30	0	0.00	2	52.25	52.30	-2	471	-0.42%
2018/07/27	0	0.00	1	52.30	52.10	-1	472	-0.21%
2018/07/23	1	51.70	0	0.00	51.70	1	482	0.21%
2018/07/18	0	0.00	2	51.90	51.70	-2	505	-0.40%
2018/07/11	1	51.10	0	0.00	51.20	1	554	0.18%
2018/07/10	1	51.80	0	0.00	51.60	1	566	0.18%
2018/07/09	1	51.50	0	0.00	51.60	1	582	0.17%
2018/07/06	4	52.63	0	0.00	51.60	4	597	0.67%
2018/07/02	0	0.00	1	55.00	54.80	-1	635	-0.16%
2018/06/29	1	54.90	0	0.00	55.50	1	651	0.15%
2018/06/28	0	0.00	1	55.00	54.70	-1	656	-0.15%
2018/06/27	1	55.10	0	0.00	54.90	1	669	0.15%
2018/06/26	2	54.95	2	54.80	54.80	0	696	0.00%
2018/06/20	0	0.00	4	55.10	54.80	-4	725	-0.55%
2018/06/14	1	55.60	0	0.00	55.60	1	739	0.14%
2018/06/12	1	56.10	0	0.00	55.80	1	730	0.14%
2018/06/07	1	56.20	0	0.00	56.40	1	733	0.14%
2018/06/04	0	0.00	1	57.70	57.00	-1	721	-0.14%
2018/06/01	0	0.00	2	56.50	56.40	-2	708	-0.28%
2018/05/31	2	55.25	0	0.00	55.10	2	698	0.29%
2018/05/30	0	0.00	2.1	55.11	55.10	-2.1	696	-0.31%
2018/05/28	1	55.20	0	0.00	55.10	1	696	0.14%
2018/05/24	0	0.00	2	56.15	56.10	-2	684	-0.29%
2018/05/23	2	55.25	0	0.00	55.20	2	687	0.29%
2018/05/22	0.1	55.80	0	0.00	55.70	0.1	683	0.01%
2018/05/21	0	0.00	2	56.70	56.30	-2	683	-0.29%
2018/05/17	1	56.40	0	0.00	56.50	1	707	0.14%
2018/05/16	2	56.40	0	0.00	56.60	2	715	0.28%
2018/05/15	2	57.65	0	0.00	57.10	2	722	0.28%
2018/05/03	1	58.70	1	58.70	58.60	0	811	0.00%
2018/04/26	1	58.80	1	58.60	57.80	0	955	0.00%
2018/04/18	0	0.00	1	61.50	61.10	-1	1,189	-0.08%
2018/04/17	1	60.30	3	60.43	60.60	-2	1,188	-0.17%
2018/04/16	1	59.70	0	0.00	59.80	1	1,238	0.08%
2018/04/13	1	60.80	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	1	61.10	61.70	-1	1,352	-0.07%
2018/04/10	1	61.00	1	60.70	60.70	0	1,429	0.00%
2018/03/30	0	0.00	1	59.70	59.10	-1	1,386	-0.07%
2018/03/27	0	0.00	1	58.00	58.00	-1	1,444	-0.07%
2018/03/26	1	56.80	0	0.00	57.10	1	1,441	0.07%
2018/03/21	1	57.20	0	0.00	57.10	1	1,426	0.07%
2018/03/20	0	0.00	2	56.80	56.80	-2	1,429	-0.14%
2018/03/13	4	56.80	1	56.50	56.70	3	1,522	0.20%
2018/03/08	1	55.20	0	0.00	55.30	1	1,549	0.06%
2018/03/07	0	0.00	3	55.30	55.20	-3	1,556	-0.19%
2018/03/05	1	54.70	0	0.00	54.50	1	1,609	0.06%
2018/03/01	1	55.20	0	0.00	55.40	1	1,670	0.06%
2018/02/27	0	0.00	0	56.00	55.90	0	1,683	0.00%
2018/02/23	3	55.60	4	55.98	56.00	-1	1,794	-0.06%
2018/02/22	0	0.00	2	55.10	55.40	-2	1,861	-0.11%
2018/02/12	4	53.53	0	0.00	53.50	4	1,863	0.21%
2018/02/07	2	55.90	3	56.43	55.90	-1	1,829	-0.05%
2018/02/06	0	0.00	1	53.70	55.70	-1	1,820	-0.05%
2018/02/05	1	57.00	1	58.40	58.40	0	1,782	0.00%
2018/02/01	0	0.00	2	60.70	59.80	-2	1,799	-0.11%
2018/01/31	0	0.00	2	59.40	59.30	-2	1,794	-0.11%
2018/01/30	1	59.60	0	0.00	59.80	1	1,807	0.06%
2018/01/25	4	61.23	0	0.00	60.30	4	1,892	0.21%
2018/01/24	1	62.10	3	61.50	61.80	-2	1,895	-0.11%
2018/01/23	1	63.10	0	0.00	62.30	1	1,882	0.05%
2018/01/19	0	0.00	5	61.48	60.70	-5	1,827	-0.27%
2018/01/18	6	62.82	1	62.40	61.10	5	1,816	0.28%
2018/01/17	0	0.00	10	60.96	60.90	-10	1,755	-0.57%
2018/01/16	0	0.00	3	61.00	61.20	-3	1,770	-0.17%
2018/01/15	4	62.28	4	62.05	61.30	0	1,823	0.00%
2018/01/12	1	60.70	0	0.00	60.50	1	1,721	0.06%
2018/01/11	3	59.77	1	59.70	59.50	2	1,717	0.12%
2018/01/10	3	60.97	0	0.00	60.30	3	1,713	0.18%
2018/01/09	0	0.00	2	61.50	61.70	-2	1,687	-0.12%
2018/01/08	1	61.90	1	62.20	59.00	0	1,641	0.00%
2018/01/05	2	59.75	0	0.00	60.30	2	1,605	0.12%
2018/01/02	2	57.50	0	0.00	57.90	2	1,637	0.12%