安鈦克 (6276)-凱基-新豐券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
62.0
漲跌
▼1.4
漲幅
-2.21%
成交量
191張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	68.50	2	68.80	65.10	1	436	0.23%
2024/05/14	0	0.00	0	54.90	55.00	0	446	0.00%
2024/05/13	0	55.70	0	55.70	54.70	0	458	0.00%
2024/05/10	0	55.70	0	0.00	55.70	0	481	0.00%
2024/05/09	0	0.00	0	58.50	57.60	0	501	0.00%
2024/05/03	0	0.00	2	58.20	58.10	-2	590	-0.34%
2024/05/02	0	56.60	0	56.80	56.10	0	656	0.00%
2024/04/30	0	57.80	0	0.00	57.50	0	683	0.00%
2024/04/29	0	0.00	2	57.60	57.30	-2	744	-0.27%
2024/04/26	0	56.50	0	0.00	55.60	0	850	0.00%
2024/04/23	0	0.00	2	55.30	55.90	-2	1,036	-0.19%
2024/04/19	0	0.00	0	56.00	57.10	0	1,075	0.00%
2024/04/18	0	60.20	0	0.00	60.50	0	1,093	0.00%
2024/04/16	0	0.00	1	58.90	58.20	-1	1,143	-0.09%
2024/04/02	0	0.00	0	67.30	67.40	0	1,301	0.00%
2024/03/29	0	66.95	0	0.00	66.80	0	1,307	0.00%
2024/03/27	0	67.35	0	67.20	67.20	0	1,322	0.00%
2024/03/26	0	68.83	0	69.01	68.10	0	1,327	0.00%
2024/03/20	0	70.00	0	0.00	69.60	0	1,381	0.00%
2024/03/19	0	70.90	0	0.00	70.00	0	1,413	0.00%
2024/03/18	0	69.80	0	69.80	69.80	0	1,479	0.00%
2024/03/13	0	74.10	0	70.50	71.50	0	1,673	0.00%
2024/03/11	0	70.20	0	0.00	70.50	0	1,841	0.00%
2024/03/08	1	71.90	0	0.00	71.00	1	1,847	0.05%
2024/03/07	5	79.78	1	78.40	76.70	4	1,853	0.22%
2024/03/06	1	82.70	0	0.00	82.60	1	1,858	0.05%
2024/02/29	0	72.55	1	72.50	73.10	-1	2,141	-0.05%
2024/02/23	0	77.15	0	0.00	75.50	0	2,211	0.00%
2024/02/21	1	80.50	0	0.00	80.20	1	2,249	0.04%
2024/02/20	3	82.20	6	79.65	79.90	-3	2,267	-0.13%
2024/02/19	1	84.10	1	84.00	84.00	0	2,266	0.00%
2024/02/16	3	84.63	1	85.70	84.60	2	2,286	0.09%
2024/02/15	0	0.00	2	82.10	81.80	-2	2,283	-0.09%
2024/02/02	0	0.00	1	85.00	84.40	-1	2,323	-0.04%
2024/02/01	0	0.00	0.9	82.39	84.20	-0.9	2,348	-0.04%
2024/01/31	0	0.00	11	81.55	82.20	-11	2,390	-0.46%
2024/01/30	1	83.90	1	82.70	82.60	0	2,465	0.00%
2024/01/29	1	83.40	0	0.00	84.00	1	2,528	0.04%
2024/01/26	20	88.51	17	84.42	83.70	3	2,569	0.12%
2024/01/25	3	89.63	3	88.57	86.20	0	2,586	0.00%
2024/01/22	4	92.08	4	91.70	87.80	0	2,706	0.00%
2024/01/18	1	79.80	1	78.70	79.10	0	2,609	0.00%
2024/01/17	10	79.10	10	76.50	76.50	0	2,742	0.00%
2024/01/11	10	69.19	10	70.29	68.90	0	2,716	0.00%
2024/01/10	0	75.90	0.1	78.08	76.30	-0.1	2,678	0.00%
2024/01/08	0	80.30	0	79.80	78.80	0	2,657	0.00%
2024/01/04	1	85.79	1	82.30	80.50	0	2,660	0.00%
2024/01/03	5	85.56	5	85.84	85.30	0	2,645	0.00%
2024/01/02	0	0.00	5	83.90	88.00	-5	2,628	-0.19%
2023/12/29	13	90.08	14	89.11	89.00	-1	2,604	-0.04%
2023/12/28	2	95.55	3	92.60	90.50	-1	2,574	-0.04%
2023/12/27	0	0.00	2	101.50	100.50	-2	2,529	-0.08%
2023/12/26	0	0.00	1	106.50	103.50	-1	2,527	-0.04%
2023/12/25	2.2	109.23	0	0.00	106.50	2.2	2,526	0.09%
2023/12/22	1	105.00	0	0.00	106.00	1	2,518	0.04%
2023/12/21	0	97.60	0	0.00	96.70	0	2,512	0.00%
2023/12/20	5	100.00	0	0.00	99.90	5	2,511	0.20%
2023/12/18	0	0.00	2	105.50	105.50	-2	2,488	-0.08%
2023/12/06	0	0.00	2	89.10	85.00	-2	2,482	-0.08%
2023/12/05	5	92.36	2	91.40	91.50	3	2,452	0.12%
2023/12/04	8	88.23	18	87.36	88.60	-10	2,421	-0.41%
2023/12/01	4	78.98	3	78.57	80.60	1	2,359	0.04%
2023/11/30	1	71.10	0	0.00	73.30	1	2,240	0.04%
2023/11/28	10	58.29	1	57.20	60.70	9	2,161	0.42%
2023/11/27	2	54.90	0	0.00	55.20	2	2,062	0.10%
2023/11/21	0	0.00	3	54.00	53.50	-3	1,934	-0.16%
2023/11/20	3	54.60	3	54.50	55.00	0	1,894	0.00%
2023/11/17	6	54.30	6	54.15	54.40	0	1,840	0.00%
2023/11/16	3	51.00	3	53.90	51.50	0	1,692	0.00%
2023/11/13	1	48.90	1	49.70	50.10	0	1,506	0.00%
2023/11/08	0	0.00	1	49.80	49.00	-1	1,432	-0.07%
2023/11/01	1	48.75	1	48.50	47.55	0	1,367	0.00%
2023/10/30	0	0.00	4	52.13	51.00	-4	1,319	-0.30%
2023/10/27	3	50.98	0	0.00	49.65	3	1,267	0.24%
2023/10/26	3	51.00	9	50.33	50.00	-6	1,200	-0.50%
2023/10/25	4	49.58	0	0.00	50.60	4	1,128	0.35%
2023/10/24	7	47.39	4	49.14	49.90	3	1,075	0.28%
2023/10/19	36	51.10	49	49.26	49.05	-13	1,013	-1.28%
2023/10/18	18	45.95	0	0.00	49.00	18	836	2.15%
2023/10/17	4	45.49	20	45.91	44.55	-16	823	-1.94%
2023/10/16	31	49.01	34	49.26	46.80	-3	819	-0.37%
2023/10/13	35	46.95	13	47.33	48.00	22	810	2.71%
2023/10/12	10	41.78	0	0.00	43.65	10	829	1.21%
2023/10/06	6	41.65	6	41.06	40.90	0	926	0.00%
2023/08/31	1	40.50	0	0.00	41.00	1	2,601	0.04%
2023/08/16	0	0.00	17	39.97	41.60	-17	2,706	-0.63%
2023/08/15	17	40.97	0	0.00	41.10	17	2,707	0.63%
2023/07/31	2	44.20	3	45.65	44.20	-1	3,043	-0.03%
2023/07/28	0	0.00	1	43.95	44.90	-1	3,026	-0.03%
2023/07/26	0	0.00	24	44.49	44.20	-24	3,004	-0.80%
2023/07/21	0	0.00	1	48.40	48.05	-1	2,941	-0.03%
2023/07/20	2	49.45	0	0.00	49.40	2	2,923	0.07%
2023/07/18	20	55.03	30	56.23	51.20	-10	2,865	-0.35%
2023/07/17	38	53.57	0	0.00	55.10	38	2,692	1.41%
2023/07/14	0	0.00	39	50.97	50.50	-39	2,615	-1.49%
2023/07/13	47	50.43	6	49.80	49.85	41	2,622	1.56%
2023/07/12	0	0.00	0	47.95	47.30	0	2,559	0.00%
2023/07/11	0	51.40	0	0.00	47.20	0	2,537	0.00%
2023/07/07	1	51.90	5	51.70	51.10	-4	2,455	-0.16%
2023/07/06	1	53.50	1	54.70	52.70	0	2,416	0.00%
2023/07/05	0	0.00	4	54.40	51.80	-4	2,362	-0.17%
2023/07/04	2	53.15	0	0.00	53.40	2	2,330	0.09%
2023/07/03	8	55.94	2	54.40	54.30	6	2,251	0.27%
2023/06/30	1	50.60	13	51.58	53.60	-12	2,098	-0.57%
2023/06/29	11	51.23	6	52.51	50.80	5	2,013	0.25%
2023/06/28	13	51.97	21	48.71	49.45	-8	1,890	-0.42%
2023/06/27	18	49.98	6	50.13	51.40	12	1,619	0.74%
2023/06/26	0	0.00	14	45.80	46.80	-14	1,488	-0.94%
2023/06/21	0	0.00	13	41.65	42.55	-13	1,458	-0.89%
2023/06/20	3	39.07	5	38.66	38.70	-2	1,452	-0.14%
2023/06/19	4	37.88	1	37.95	38.10	3	1,438	0.21%
2023/06/16	19	40.47	6	40.17	39.00	13	1,416	0.92%
2023/06/14	1	35.90	0	0.00	34.50	1	1,225	0.08%
2023/06/12	1	35.25	2	33.25	35.40	-1	1,191	-0.08%
2023/06/08	13	36.35	0	0.00	36.00	13	1,146	1.13%
2023/06/06	1	34.95	0	0.00	34.95	1	1,112	0.09%
2023/06/02	2	39.35	0	0.00	39.00	2	1,068	0.19%
2023/05/17	0	0.00	1	35.00	35.40	-1	921	-0.11%
2023/05/15	1	35.85	0	0.00	35.10	1	888	0.11%
2023/05/11	3	32.65	5.1	32.42	31.10	-2.1	827	-0.25%
2023/05/10	3	32.33	6	31.43	32.20	-3	662	-0.45%
2023/04/13	0	0.00	0.1	22.85	22.85	-0.1	490	-0.02%
2023/04/12	0	0.00	0.1	22.60	22.55	-0.1	480	-0.02%
2023/04/11	5.1	23.61	0.1	24.00	23.50	5	467	1.08%
2023/04/10	0	0.00	0.1	22.85	22.85	-0.1	445	-0.01%
2023/03/31	0	0.00	0.3	21.84	21.45	-0.3	418	-0.07%
2023/03/30	0	0.00	1	22.40	22.50	-1	420	-0.24%
2023/03/28	0	0.00	0.1	21.10	21.00	-0.1	397	-0.02%
2023/03/27	0.1	22.05	0	0.00	22.00	0.1	391	0.02%
2023/03/24	1	21.30	0.1	20.32	20.50	0.9	384	0.23%
2023/03/23	0.1	21.00	0	0.00	21.20	0.1	367	0.03%
2023/03/14	0	0.00	0.1	18.15	17.70	-0.1	305	-0.04%
2023/03/10	0.1	18.80	0.5	18.85	18.85	-0.4	286	-0.14%
2023/03/09	0.2	17.15	0	0.00	17.15	0.2	257	0.08%
2023/02/16	0.1	17.00	0	0.00	16.85	0.1	272	0.05%
2023/02/10	0.1	17.00	0	0.00	16.95	0.1	267	0.04%
2023/02/09	0.1	17.00	0	0.00	17.05	0.1	267	0.03%
2023/01/12	0.2	17.55	0	0.00	16.80	0.2	242	0.06%
2023/01/10	0	16.10	0	0.00	16.05	0	218	0.01%
2023/01/06	0.2	17.00	0	0.00	16.90	0.2	211	0.09%
2023/01/05	0.1	17.60	1	17.75	17.20	-0.9	198	-0.45%
2022/09/15	1	16.25	0	0.00	16.40	1	101	0.99%
2021/11/10	0	0.00	1	24.30	24.15	-1	103	-0.97%
2021/10/26	0	0.00	1	23.40	23.60	-1	151	-0.66%
2021/09/27	2	25.15	0	0.00	25.25	2	149	1.34%
2021/08/02	0	0.00	0.6	36.35	36.65	-0.6	169	-0.33%
2021/05/06	0.2	39.37	0	0.00	38.25	0.2	552	0.03%
2021/05/04	0	37.50	0	0.00	38.40	0	551	0.01%
2021/05/03	0.1	40.45	0	0.00	39.90	0.1	544	0.02%
2021/04/29	0	41.40	0	0.00	41.55	0	541	0.01%
2021/04/28	0.1	41.52	0	0.00	41.50	0.1	542	0.02%
2021/04/23	0	41.05	0	0.00	41.20	0	551	0.00%
2021/04/22	0.1	41.70	0	0.00	41.00	0.1	556	0.02%
2021/04/13	0	0.00	4	41.85	41.75	-4	621	-0.64%
2021/03/19	0	0.00	1	43.40	43.35	-1	573	-0.17%
2021/03/12	1	41.20	0	0.00	41.15	1	641	0.16%
2021/03/05	1	44.10	1	45.00	42.50	0	617	0.00%
2021/03/03	0	0.00	1	41.40	41.80	-1	573	-0.17%
2021/03/02	1	41.90	0	0.00	40.00	1	572	0.17%
2021/01/15	0	0.00	1	38.20	37.35	-1	630	-0.16%
2021/01/14	1	40.25	0	0.00	38.70	1	627	0.16%
2020/12/15	0	0.00	1	43.40	40.45	-1	598	-0.17%
2020/12/14	0	0.00	1	42.15	41.60	-1	582	-0.17%
2020/12/09	2	42.15	0	0.00	41.00	2	543	0.37%
2020/12/08	0	0.00	3	39.85	40.90	-3	536	-0.56%
2020/11/18	2	34.00	0	0.00	33.75	2	905	0.22%
2020/11/16	0	0.00	6	32.24	32.00	-6	890	-0.67%
2020/11/12	1	31.20	0	0.00	31.10	1	876	0.11%
2020/09/17	5	32.90	0	0.00	32.55	5	1,242	0.40%
2020/09/03	1	37.40	0	0.00	36.30	1	1,312	0.08%
2020/09/02	0	0.00	2	36.38	37.45	-2	1,251	-0.16%
2020/09/01	4	35.95	0	0.00	34.75	4	1,285	0.31%
2020/08/31	3	35.47	1	35.25	34.75	2	1,265	0.16%
2020/08/28	0	0.00	2	34.53	34.60	-2	1,208	-0.17%
2020/08/27	1	32.00	3	32.15	33.05	-2	1,107	-0.18%
2020/08/26	3	29.25	0	0.00	30.05	3	1,062	0.28%
2020/08/25	1	27.60	1	27.85	28.00	0	1,027	0.00%
2020/08/18	1	28.20	0	0.00	28.15	1	1,082	0.09%
2020/08/06	0	0.00	4	28.05	29.75	-4	1,207	-0.33%
2020/08/05	0	0.00	1	28.25	28.40	-1	1,195	-0.08%
2020/08/04	4	28.94	0	0.00	27.90	4	1,203	0.33%
2020/08/03	0	0.00	1.9	28.22	28.80	-1.9	1,180	-0.16%
2020/07/27	1	27.65	0	0.00	26.50	1	1,187	0.08%
2020/07/24	1	28.30	6	28.17	27.55	-5	1,187	-0.42%
2020/07/17	2	25.45	0	0.00	25.75	2	1,210	0.17%
2020/07/15	3	28.05	2	28.15	27.15	1	1,180	0.08%
2020/07/13	2	29.65	0	0.00	28.70	2	1,157	0.17%
2020/07/08	0	0.00	2	30.98	30.65	-2	1,113	-0.18%
2020/07/07	1	30.60	1	31.10	31.35	0	1,101	0.00%
2020/07/06	5	27.69	2	29.60	29.60	3	1,051	0.29%
2020/06/30	0	0.00	1	25.10	25.20	-1	965	-0.10%
2020/06/23	1	25.00	1	25.05	24.30	0	935	0.00%
2020/06/22	3	24.22	6	25.09	25.50	-3	892	-0.34%
2020/06/19	0	0.00	1	22.20	23.20	-1	835	-0.12%
2020/06/11	0	0.00	1	21.75	20.95	-1	784	-0.13%
2020/06/09	4	21.00	0	0.00	20.90	4	764	0.52%
2020/06/05	0	0.00	2	21.00	20.80	-2	697	-0.29%
2020/06/03	1	20.85	0	0.00	20.70	1	696	0.14%
2020/05/22	0	0.00	1	20.25	20.10	-1	609	-0.16%
2020/05/21	2	20.55	1	20.90	20.30	1	604	0.17%
2020/05/19	2	20.55	0	0.00	21.10	2	549	0.36%
2020/05/08	1	17.55	2	17.50	17.50	-1	449	-0.22%
2020/04/29	0	0.00	1	16.45	16.35	-1	418	-0.24%
2020/04/27	2	16.30	0	0.00	16.35	2	415	0.48%
2020/04/24	1	16.35	0	0.00	16.45	1	397	0.25%
2020/03/09	0	0.00	1	14.05	14.05	-1	1,380	-0.07%
2020/02/24	1	17.55	0	0.00	17.55	1	1,408	0.07%
2020/02/13	2	17.30	2	16.90	16.80	0	1,453	0.00%
2019/12/13	2	20.20	2	19.10	18.95	0	1,434	0.00%
2019/12/10	4	22.78	4	22.85	22.95	0	1,293	0.00%
2019/12/09	2	22.43	1	22.90	22.90	1	1,187	0.08%
2019/12/06	0	0.00	3	21.20	20.85	-3	1,087	-0.28%
2019/12/05	6	18.95	5	19.05	19.50	1	968	0.10%
2019/12/04	0	0.00	3	19.30	18.40	-3	914	-0.33%
2019/12/03	5	18.51	0	0.00	19.50	5	825	0.61%
2019/11/06	22	16.80	22	16.71	16.80	0	446	0.00%
2019/10/14	24	15.09	24	14.80	14.80	0	232	0.00%
2019/07/26	0	0.00	0.5	9.62	9.69	-0.5	22	-2.46%
2019/07/24	0	0.00	1	9.76	9.79	-1	22	-4.43%
2019/02/26	0	0.00	5	10.85	10.85	-5	14	-35.71%
2019/02/22	5	9.85	0	0.00	9.89	5	12	38.61%
2019/01/17	0	0.00	1	9.56	9.56	-1	14	-7.14%
2018/11/16	1	8.80	0	0.00	8.80	1	15	6.50%
2018/04/03	0	0.00	6	16.80	16.55	-6	252	-2.38%
2018/04/02	3	17.30	0	0.00	16.95	3	280	1.07%
2018/03/26	3	17.80	0	0.00	17.65	3	262	1.14%
2018/03/20	0	0.00	10	15.15	15.65	-10	182	-5.48%
2018/03/15	10	15.93	0	0.00	16.40	10	159	6.27%