群電 (6412)-凱基-新豐券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
976張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2.3	140.91	0.4	141.55	140.00	1.9	827	0.23%
2024/06/11	0.1	147.27	0	0.00	147.00	0.1	830	0.01%
2024/06/05	1	147.00	0	0.00	144.00	1	845	0.12%
2024/06/04	1.2	148.03	0	0.00	147.50	1.2	829	0.14%
2024/05/30	0	0.00	0	153.50	153.00	0	814	0.00%
2024/05/29	0	0.00	0	156.00	155.00	0	815	0.00%
2024/05/23	0	0.00	1	157.00	155.00	-1	825	-0.12%
2024/05/20	0	152.00	0.3	150.01	152.00	-0.3	832	-0.04%
2024/05/17	2	150.75	0	0.00	150.50	2	831	0.24%
2024/05/13	0	153.00	0	0.00	152.00	0	801	0.00%
2024/05/10	0	155.00	0	0.00	153.50	0	800	0.00%
2024/05/07	0	156.75	0	157.00	157.00	0	783	0.00%
2024/05/06	0	158.75	0	159.00	158.00	0	779	0.00%
2024/05/03	2	160.50	0	0.00	159.00	2	783	0.26%
2024/04/23	0	162.50	0	0.00	162.00	0	731	0.00%
2024/04/19	1	180.00	1	170.00	168.00	0	718	0.00%
2024/04/08	0	179.50	0	0.00	180.00	0	772	0.00%
2024/03/20	1	180.50	2	183.50	184.00	-1	803	-0.12%
2024/03/19	2	182.00	1	178.00	178.50	1	792	0.13%
2024/03/18	0	180.50	0	0.00	179.00	0	774	0.00%
2024/03/13	0	0.00	1	175.50	179.50	-1	718	-0.14%
2024/03/06	1	174.50	0	0.00	175.00	1	692	0.14%
2024/01/11	2	154.50	3	155.67	156.00	-1	922	-0.11%
2024/01/10	2	154.25	1	153.00	157.00	1	939	0.11%
2024/01/05	0	0.00	0.4	150.09	148.00	-0.4	930	-0.04%
2024/01/02	3.1	147.91	3	146.50	148.00	0.1	906	0.01%
2023/12/29	0	0.00	0.1	144.00	145.50	-0.1	891	-0.01%
2023/12/27	0	0.00	0.5	137.83	138.50	-0.5	878	-0.05%
2023/12/25	0	0.00	0.2	130.50	132.00	-0.2	870	-0.02%
2023/12/22	2	128.00	1.8	128.14	129.50	0.3	869	0.03%
2023/12/21	0.1	129.51	0	129.50	129.00	0.1	853	0.01%
2023/12/20	0	0.00	0.1	131.00	131.00	-0.1	846	-0.01%
2023/12/19	0	0.00	0.2	132.69	130.50	-0.2	845	-0.02%
2023/12/18	1	130.50	0.4	130.65	130.50	0.6	840	0.07%
2023/12/15	1.4	134.36	1	133.50	133.00	0.4	831	0.05%
2023/12/14	0	0.00	0.3	138.50	138.50	-0.3	831	-0.04%
2023/12/11	0.3	132.95	0	0.00	133.50	0.3	833	0.04%
2023/11/21	0	0.00	0.3	142.50	147.00	-0.3	983	-0.03%
2023/11/20	0.1	137.50	0	0.00	142.00	0.1	1,009	0.00%
2023/11/13	0	0.00	0.1	144.00	141.50	-0.1	1,043	-0.01%
2023/11/10	0	0.00	3.1	142.45	142.50	-3.1	1,048	-0.30%
2023/11/09	1	139.50	1.3	140.79	141.50	-0.3	1,059	-0.02%
2023/11/07	0	0.00	1.1	132.50	134.00	-1.1	1,040	-0.10%
2023/11/06	0	0.00	4.1	127.80	130.00	-4.1	1,080	-0.38%
2023/11/03	1	118.50	0.1	119.00	119.50	0.9	1,217	0.07%
2023/11/01	0	109.50	0	0.00	112.00	0	1,386	0.00%
2023/10/31	0	0.00	0.2	112.00	112.00	-0.2	1,434	-0.01%
2023/10/26	1	107.50	0.3	108.00	107.00	0.7	1,545	0.05%
2023/10/25	0.3	110.00	0	0.00	110.00	0.3	1,653	0.02%
2023/10/24	0	0.00	1	110.50	110.50	-1	1,679	-0.06%
2023/10/20	0	0.00	0.1	108.00	108.00	-0.1	1,737	-0.01%
2023/10/18	0.1	109.00	0	0.00	111.00	0.1	1,735	0.01%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,714	-0.06%
2023/10/12	0.1	110.00	0	0.00	112.50	0.1	1,713	0.00%
2023/10/11	2	110.75	1	110.00	111.50	1	1,712	0.06%
2023/10/06	0	0.00	0.2	114.00	113.00	-0.2	1,718	-0.01%
2023/10/05	0	0.00	0.1	114.50	114.00	-0.1	1,725	-0.01%
2023/10/04	0.1	113.50	0	0.00	116.00	0.1	1,727	0.01%
2023/10/02	0	0.00	0.1	116.00	116.50	-0.1	1,721	0.00%
2023/09/25	0	0.00	0.8	112.06	114.50	-0.8	1,747	-0.05%
2023/09/21	0.2	110.33	0	0.00	110.50	0.2	1,729	0.01%
2023/09/18	0	0.00	0.1	117.00	115.00	-0.1	1,722	0.00%
2023/09/15	0.1	116.25	0	0.00	115.50	0.1	1,728	0.01%
2023/09/14	0	0.00	0.1	119.50	118.50	-0.1	1,736	-0.01%
2023/09/12	0.1	114.50	0	0.00	115.00	0.1	1,787	0.00%
2023/09/08	0	0.00	0.3	116.60	117.00	-0.3	1,826	-0.01%
2023/09/06	0.2	118.63	4	123.50	115.50	-3.8	1,801	-0.21%
2023/09/05	0	0.00	2.2	124.48	127.50	-2.2	1,710	-0.13%
2023/09/04	0	0.00	0.1	114.25	116.00	-0.1	1,667	-0.01%
2023/08/31	7	114.43	0	0.00	117.00	7	1,657	0.42%
2023/08/29	0	0.00	0.2	112.33	111.50	-0.2	1,655	-0.01%
2023/08/28	0	0.00	1	113.50	112.50	-1	1,654	-0.06%
2023/08/25	0.1	112.75	0	0.00	112.00	0.1	1,650	0.01%
2023/08/24	1	115.00	2.1	115.32	116.00	-1.1	1,638	-0.07%
2023/08/21	0	0.00	1	113.00	113.00	-1	1,581	-0.06%
2023/08/16	0	0.00	1	114.00	114.00	-1	1,528	-0.07%
2023/08/15	2	113.00	0	0.00	112.50	2	1,479	0.14%
2023/08/11	0	0.00	1.3	110.50	110.00	-1.3	1,432	-0.09%
2023/08/10	1	109.00	0	0.00	109.00	1	1,406	0.07%
2023/08/09	43	120.20	49	117.85	121.00	-6	1,329	-0.45%
2023/08/08	18	113.67	13.8	116.14	121.00	4.2	1,138	0.36%
2023/08/07	3	104.25	0	0.00	110.00	3	984	0.31%
2023/07/31	2	105.00	2	108.00	104.00	0	841	0.00%
2023/07/28	9	103.83	10	105.15	104.00	-1	792	-0.13%
2023/07/25	1.1	90.59	0	0.00	91.90	1.1	657	0.17%
2023/07/20	0.1	89.50	0	0.00	88.80	0.1	717	0.01%
2023/07/18	0.1	91.30	0	0.00	90.00	0.1	714	0.01%
2023/07/12	0.1	89.90	0	0.00	92.20	0.1	667	0.01%
2023/06/28	0	88.24	0	88.35	88.60	0	687	0.00%
2023/06/27	0	88.85	0	89.80	88.50	0	700	0.00%
2023/06/26	1	91.50	1	91.20	90.80	0	705	0.00%
2023/06/21	1	92.30	1	91.80	91.30	0	706	0.00%
2023/06/19	2	93.85	2	94.50	94.80	0	700	0.00%
2023/06/16	2	92.35	1	93.20	93.50	1	677	0.15%
2023/06/15	0	91.25	1	91.20	93.00	-1	642	-0.16%
2023/06/05	0	0.00	1	85.80	86.10	-1	646	-0.15%
2023/05/23	0	0.00	1	81.80	81.90	-1	671	-0.15%
2023/05/11	0.1	78.20	0	0.00	78.90	0.1	648	0.02%
2023/05/04	1.1	77.66	0	0.00	78.60	1.1	637	0.16%
2023/05/03	4	80.85	0	0.00	79.80	4	608	0.66%
2023/04/27	0	0.00	1	85.00	86.50	-1	551	-0.18%
2023/03/30	0	0.00	0	77.21	77.20	0	405	0.00%
2023/03/23	0	0.00	0	82.90	82.80	0	352	-0.01%
2023/03/22	0.1	83.08	0	0.00	82.90	0.1	348	0.02%
2023/03/08	0	0.00	8	83.60	84.00	-8	259	-3.09%
2023/03/07	0	0.00	2	83.60	83.50	-2	255	-0.78%
2023/03/03	0	0.00	5	83.30	83.10	-5	240	-2.08%
2023/03/02	6	82.67	0	0.00	82.00	6	222	2.69%
2022/12/21	2	71.40	1.2	71.09	71.90	0.9	252	0.35%
2022/12/20	1.1	71.74	1.3	71.45	70.60	-0.2	259	-0.08%
2022/12/16	0.2	74.40	0	0.00	73.70	0.2	260	0.06%
2022/12/07	0.2	72.41	0	0.00	73.10	0.2	250	0.08%
2022/11/29	1	71.90	0	0.00	72.60	1	261	0.38%
2022/11/24	0	0.00	1	72.10	71.80	-1	263	-0.38%
2022/11/23	0.2	72.00	0.3	71.85	72.00	-0.1	264	-0.03%
2022/11/22	0.1	71.88	0	0.00	71.80	0.1	266	0.03%
2022/11/17	1	70.80	0	0.00	70.60	1	267	0.37%
2022/11/04	0	0.00	1	71.10	70.90	-1	273	-0.37%
2022/11/03	2	72.00	1	71.80	71.80	1	270	0.37%
2022/09/01	0	0.00	1	70.40	70.80	-1	217	-0.46%
2022/08/30	1	70.10	0	0.00	70.50	1	217	0.46%
2022/05/19	0	0.00	1	69.60	69.20	-1	429	-0.23%
2022/04/06	0	0.00	1	81.00	80.90	-1	498	-0.20%
2022/03/29	1	84.70	0	0.00	84.80	1	449	0.22%
2022/03/23	10	85.50	0	0.00	85.80	10	436	2.29%
2021/12/07	3	77.80	0	0.00	77.50	3	346	0.87%
2021/08/25	0	0.00	1	68.40	68.50	-1	260	-0.38%
2021/08/12	0.3	68.60	0	0.00	68.80	0.3	293	0.10%
2021/08/06	0	0.00	1	71.40	71.30	-1	327	-0.31%
2021/08/04	0.1	70.15	0	0.00	70.20	0.1	357	0.03%
2021/07/30	0.1	69.73	0	0.00	69.40	0.1	387	0.01%
2021/07/28	0	0.00	0.1	75.40	70.20	-0.1	414	-0.01%
2021/07/23	0.1	69.90	0	0.00	69.90	0.1	459	0.02%
2021/07/19	0.1	70.10	0	0.00	70.40	0.1	491	0.03%
2021/07/16	0.4	70.40	0	0.00	70.30	0.4	506	0.07%
2021/07/02	0.2	70.89	0	0.00	70.90	0.2	638	0.04%
2021/07/01	0.2	70.91	0	0.00	70.80	0.2	673	0.03%
2021/06/25	0	0.00	1	73.50	72.60	-1	747	-0.13%
2021/06/21	1	76.70	0	0.00	74.00	1	741	0.13%
2021/06/18	0	0.00	0.1	75.40	74.90	-0.1	731	-0.01%
2021/06/09	0.1	68.20	0	0.00	68.20	0.1	794	0.01%
2021/06/07	0.1	68.50	0	0.00	68.50	0.1	799	0.01%
2021/04/12	0	0.00	1.1	78.00	77.70	-1.1	862	-0.13%
2021/04/09	0	0.00	6	79.52	77.70	-6	853	-0.70%
2021/04/08	14	79.80	13	79.80	79.80	1	827	0.12%
2021/04/06	0.2	84.10	0	0.00	84.00	0.2	761	0.03%
2021/04/01	0.2	83.30	0	0.00	83.40	0.2	720	0.03%
2021/03/31	5	81.66	0	0.00	81.60	5	700	0.71%
2021/03/30	0	0.00	0	81.70	81.70	0	694	0.00%
2021/03/29	1	80.90	0	0.00	80.90	1	687	0.15%
2021/03/17	0.1	79.70	0	0.00	80.10	0.1	662	0.02%
2021/03/16	0.1	80.00	0	0.00	80.40	0.1	670	0.01%
2021/02/24	0	0.00	1	82.50	80.80	-1	752	-0.13%
2021/02/23	1	83.40	2	80.10	83.50	-1	727	-0.14%
2021/02/22	2	79.20	0	0.00	78.70	2	686	0.29%
2021/02/01	0	0.00	1	72.20	72.20	-1	576	-0.17%
2021/01/27	0	0.00	3	72.80	73.20	-3	582	-0.52%
2021/01/12	0	0.00	1	69.71	69.60	-1	564	-0.18%
2021/01/07	0	0.00	1	71.60	71.50	-1	562	-0.18%
2020/12/25	0	0.00	1	70.50	69.60	-1	555	-0.18%
2020/12/24	0	0.00	1	70.00	70.20	-1	552	-0.18%
2020/12/22	1	69.80	0	0.00	69.70	1	551	0.18%
2020/12/15	1	72.50	0	0.00	71.80	1	522	0.19%
2020/12/10	1	74.30	0	0.00	73.80	1	524	0.19%
2020/12/09	1	76.50	0	0.00	76.20	1	515	0.19%
2020/12/08	1	77.10	1	77.00	77.10	0	509	0.00%
2020/12/07	1	76.50	0	0.00	76.30	1	472	0.21%
2020/12/03	2	74.30	1	73.30	74.50	1	443	0.23%
2020/12/02	2	75.05	1	72.20	74.50	1	430	0.23%
2020/12/01	2	70.10	1	70.20	70.40	1	369	0.27%
2020/08/21	0	0.00	3	71.40	71.20	-3	805	-0.37%
2020/08/19	0	0.00	1	74.70	75.00	-1	803	-0.12%
2020/08/18	1	73.00	0	0.00	72.90	1	782	0.13%
2020/08/14	0	0.00	1	73.60	74.00	-1	785	-0.13%
2020/08/12	1	71.30	1	72.50	73.70	0	782	0.00%
2020/08/11	1	74.20	1	74.90	71.30	0	766	0.00%
2020/08/04	2	66.90	0	0.00	66.70	2	760	0.26%
2020/07/16	1	71.00	0	0.00	69.90	1	905	0.11%
2020/06/19	0	0.00	1	66.40	67.50	-1	999	-0.10%
2020/06/09	1	66.10	0	0.00	65.90	1	1,166	0.09%
2020/06/08	0	0.00	1	66.20	66.00	-1	1,184	-0.08%
2020/06/03	0	0.00	3	65.70	66.20	-3	1,210	-0.25%
2020/05/29	2	65.65	0	0.00	67.00	2	1,216	0.16%
2020/05/28	0	0.00	1	65.60	64.80	-1	1,205	-0.08%
2020/05/27	0	0.00	2	65.05	65.50	-2	1,188	-0.17%
2020/05/26	1	63.90	0	0.00	63.90	1	1,179	0.08%
2020/05/21	1	64.00	0	0.00	63.10	1	1,174	0.09%
2020/05/12	1	64.40	0	0.00	64.60	1	1,119	0.09%
2020/05/11	2	64.50	0	0.00	64.50	2	1,095	0.18%
2020/05/08	0	0.00	1	63.90	64.10	-1	1,082	-0.09%
2020/05/07	0	0.00	10	63.68	63.00	-10	1,056	-0.95%
2020/04/08	0	0.00	0.2	57.30	57.60	-0.2	895	-0.02%
2020/03/26	0	0.00	1	47.60	48.00	-1	793	-0.13%
2020/03/25	1	47.15	2	47.15	47.10	-1	781	-0.13%
2020/03/23	2	43.80	0	0.00	42.45	2	752	0.27%
2020/03/17	0	0.00	1	48.50	47.20	-1	651	-0.15%
2020/03/13	0	0.00	1	49.55	50.00	-1	633	-0.16%
2020/03/11	1	54.40	0	0.00	54.60	1	578	0.17%
2020/01/06	0	0.00	4	61.30	60.60	-4	1,413	-0.28%
2019/12/09	0	0.00	1	64.10	64.40	-1	1,450	-0.07%
2019/12/06	1	63.90	0	0.00	63.40	1	1,448	0.07%
2019/12/04	1	63.00	0	0.00	62.90	1	1,465	0.07%
2019/11/20	2	67.30	2	65.10	64.40	0	1,266	0.00%
2019/11/19	7	67.24	7	67.31	67.90	0	1,169	0.00%
2019/11/08	0	0.00	10	66.30	66.30	-10	1,094	-0.91%
2019/11/07	4	66.63	2	66.60	67.00	2	1,118	0.18%
2019/11/05	2	66.10	1	64.30	66.10	1	1,000	0.10%
2019/10/07	1	55.90	0	0.00	55.80	1	751	0.13%
2019/08/23	0	0.00	0	58.10	58.10	0	610	0.00%
2019/08/13	0	0.00	0.1	57.60	58.00	-0.1	527	-0.02%
2019/08/02	0	0.00	1	55.10	54.70	-1	416	-0.24%
2019/07/23	1	57.30	0	0.00	57.20	1	380	0.26%
2019/03/07	1	56.20	2	54.95	55.80	-1	1,015	-0.10%
2019/03/06	0	0.00	8	52.30	53.70	-8	933	-0.86%
2019/03/05	1	51.10	0	0.00	50.80	1	856	0.12%
2019/01/29	2	48.43	2	47.43	46.90	0	613	0.00%
2019/01/22	1	47.55	1	47.50	47.50	0	409	0.00%
2018/12/10	0	0.00	2	43.00	43.20	-2	299	-0.67%
2018/12/07	1	45.65	0	0.00	44.40	1	298	0.33%
2018/12/06	1	43.80	0	0.00	44.50	1	291	0.34%
2018/11/29	1	43.80	1	43.50	43.50	0	285	0.00%
2018/11/15	0	0.00	1	44.15	44.00	-1	284	-0.35%
2018/11/06	1	44.00	0	0.00	43.60	1	295	0.34%
2018/11/01	0.5	43.00	0	0.00	43.10	0.5	295	0.17%
2018/10/22	0.5	44.00	0	0.00	43.90	0.5	319	0.16%
2018/07/27	0	0.00	1	46.10	47.45	-1	519	-0.19%
2018/07/12	7	45.70	0	0.00	45.85	7	552	1.27%
2018/07/10	1	45.20	0	0.00	45.60	1	549	0.18%
2018/07/02	0	0.00	1	52.20	51.60	-1	511	-0.20%
2018/06/21	0	0.00	1	52.40	52.40	-1	455	-0.22%
2018/06/19	1	51.40	0	0.00	51.70	1	450	0.22%
2018/06/13	2	51.60	2	51.50	51.50	0	457	0.00%
2018/05/28	1	51.70	0	0.00	51.80	1	658	0.15%
2018/05/14	0	0.00	1	51.60	51.50	-1	679	-0.15%
2018/05/03	20.2	51.55	0	0.00	51.70	20.2	676	2.98%
2018/04/30	1	52.90	0	0.00	52.90	1	664	0.15%
2018/04/23	1	58.80	0	0.00	59.00	1	625	0.16%
2018/04/09	0	0.00	2	60.60	61.00	-2	705	-0.28%
2018/03/27	2	60.00	0	0.00	60.00	2	741	0.27%
2018/03/09	0	0.00	28	61.62	61.00	-28	753	-3.72%
2018/03/08	1	64.50	2	65.90	63.00	-1	731	-0.14%
2018/03/07	30	65.77	1	65.60	65.80	29	689	4.21%
2018/02/27	0	0.00	1	59.10	59.50	-1	621	-0.16%
2018/02/07	10	57.60	0	0.00	58.00	10	713	1.40%
2018/01/29	1	58.10	0	0.00	59.00	1	914	0.11%