矽力*-KY (6415)-凱基-新豐券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
423.0
漲跌
▼3.0
漲幅
-0.70%
成交量
4,139張
產業
上市半導體類股▲1.14%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	429.50	0	0.00	423.00	1	3,406	0.03%
2024/05/02	2	430.00	0	0.00	426.00	2	3,358	0.06%
2024/04/30	1	422.00	1.2	425.32	436.50	-0.2	3,320	-0.01%
2024/04/29	0	0.00	1.1	393.18	398.00	-1.1	3,196	-0.03%
2024/04/26	5	374.40	4	379.50	388.00	1	3,173	0.03%
2024/04/25	0	0.00	9	385.94	379.00	-9	3,177	-0.28%
2024/04/24	0	0.00	5.1	374.37	378.00	-5.1	3,100	-0.16%
2024/04/23	1.1	341.14	8.3	344.22	344.00	-7.3	3,100	-0.23%
2024/04/22	2	329.54	2	334.50	330.50	0	3,116	0.00%
2024/04/19	11.5	345.36	3	342.67	336.00	8.5	3,165	0.27%
2024/04/18	1	360.50	1.1	366.32	373.00	-0.1	3,115	0.00%
2024/04/17	1	374.50	2	368.25	368.50	-1	3,137	-0.03%
2024/04/16	3	384.11	1	378.50	369.50	2	3,134	0.06%
2024/04/15	6	394.67	8	395.63	396.50	-2	3,110	-0.06%
2024/04/12	6	375.79	8	392.06	387.00	-2	3,031	-0.07%
2024/04/11	3	358.33	3	362.83	372.50	0	2,929	0.00%
2024/04/10	3	348.17	11	349.91	355.50	-8	2,861	-0.28%
2024/04/09	0	0.00	0.1	328.65	328.00	-0.1	2,868	0.00%
2024/04/08	2.1	317.48	2	317.50	317.50	0.1	2,876	0.00%
2024/04/03	0.1	316.00	0	0.00	319.50	0.1	2,961	0.00%
2024/04/02	6.1	325.48	4	319.38	319.00	2.1	3,055	0.07%
2024/04/01	0	0.00	0.1	341.00	339.00	-0.1	3,084	0.00%
2024/03/29	2	328.52	2	330.75	328.00	0	3,090	0.00%
2024/03/28	6.3	326.90	6	328.92	327.00	0.3	3,081	0.01%
2024/03/27	6.3	340.51	0	0.00	336.50	6.3	3,089	0.20%
2024/03/26	1	344.66	1	347.50	347.50	0	3,143	0.00%
2024/03/25	5	356.41	0	0.00	350.00	5	3,220	0.16%
2024/03/22	0.1	363.00	3	364.50	367.00	-2.9	3,211	-0.09%
2024/03/21	1	358.00	3	361.00	354.50	-2	3,222	-0.06%
2024/03/20	1	358.00	0	0.00	361.00	1	3,238	0.03%
2024/03/19	2	362.00	0	0.00	361.50	2	3,258	0.06%
2024/03/18	0	370.00	0	0.00	372.50	0	3,267	0.00%
2024/03/14	0	354.00	0	0.00	371.00	0	3,271	0.00%
2024/03/13	6.2	372.24	2.1	351.72	352.00	4.1	3,252	0.13%
2024/03/12	6	394.36	2	393.50	387.50	4	3,224	0.13%
2024/03/11	0	0.00	3	403.17	402.50	-3	3,249	-0.09%
2024/03/08	1	382.00	0	0.00	384.00	1	3,294	0.03%
2024/03/07	5.1	396.26	0	0.00	390.00	5.1	3,284	0.15%
2024/03/06	0	0.00	0.1	415.26	412.00	-0.1	3,262	0.00%
2024/03/05	0	0.00	1	419.00	418.50	-1	3,319	-0.03%
2024/03/04	1	415.00	0	420.33	421.00	1	3,346	0.03%
2024/03/01	0.1	403.56	0	0.00	401.50	0.1	3,354	0.00%
2024/02/26	5	419.00	0.1	423.00	415.50	5	3,364	0.15%
2024/02/23	3	419.17	2	412.36	410.50	1	3,401	0.03%
2024/02/22	4.1	420.98	5	418.50	421.00	-0.9	3,434	-0.03%
2024/02/20	5	405.00	0	0.00	403.50	5	3,594	0.14%
2024/02/19	2	405.51	2	415.50	405.50	0	3,715	0.00%
2024/02/16	0.1	405.75	0	0.00	404.00	0.1	3,843	0.00%
2024/02/15	1	378.00	1	382.50	390.00	0	3,910	0.00%
2024/02/02	0	0.00	1	392.00	390.00	-1	4,012	-0.02%
2024/01/31	2.2	387.90	1.1	385.45	385.50	1.1	4,034	0.03%
2024/01/26	2.2	398.23	0	0.00	402.00	2.2	4,013	0.05%
2024/01/25	0	401.00	1	401.00	400.50	-1	4,013	-0.02%
2024/01/24	2	402.51	1	402.50	400.50	1	4,071	0.02%
2024/01/22	0	413.00	0	0.00	413.50	0	4,125	0.00%
2024/01/19	3	403.33	3	400.67	406.00	0	4,138	0.00%
2024/01/17	1	415.00	1	405.00	405.00	0	4,138	0.00%
2024/01/16	1	415.00	1	413.00	413.00	0	4,127	0.00%
2024/01/15	8	436.25	7	417.29	418.50	1	4,119	0.02%
2024/01/12	3	444.67	2	447.00	444.00	1	4,069	0.02%
2024/01/11	1	446.50	1	450.50	445.50	0	4,080	0.00%
2024/01/10	1.1	431.06	3	443.83	451.50	-1.9	4,051	-0.05%
2024/01/09	12	434.58	9	437.28	431.50	3	4,074	0.07%
2024/01/08	0	0.00	1	450.50	441.00	-1	4,130	-0.02%
2024/01/05	0	0.00	1	446.00	438.50	-1	4,227	-0.02%
2024/01/04	1	438.00	1	447.50	437.50	0	4,219	0.00%
2024/01/03	4	460.55	0.4	442.50	440.00	3.6	4,204	0.09%
2023/12/29	1	495.00	3	497.33	500.00	-2	4,074	-0.05%
2023/12/28	2	479.00	4	478.75	490.00	-2	3,993	-0.05%
2023/12/27	1	448.50	2.2	446.57	452.50	-1.2	3,889	-0.03%
2023/12/26	0	0.00	1	441.00	437.00	-1	3,819	-0.03%
2023/12/25	2	431.00	1	430.00	432.00	1	3,795	0.03%
2023/12/22	8	435.81	7	436.29	434.00	1	3,805	0.03%
2023/12/21	5.1	434.04	6	438.25	443.00	-0.9	3,773	-0.02%
2023/12/20	0	0.00	1	431.50	431.50	-1	3,710	-0.03%
2023/12/19	0	0.00	2	405.50	403.50	-2	3,635	-0.06%
2023/12/18	3	400.17	1	405.00	398.00	2	3,645	0.05%
2023/12/14	0	0.00	15.1	406.69	404.00	-15.1	3,631	-0.41%
2023/12/13	4	392.51	5	393.80	390.50	-1	3,627	-0.03%
2023/12/12	1	404.00	0	0.00	399.50	1	3,641	0.03%
2023/12/11	20	402.33	5	405.40	400.00	15	3,665	0.41%
2023/12/08	1	412.00	0	410.00	410.50	1	3,784	0.03%
2023/12/07	2	400.28	3	396.00	394.50	-1	3,840	-0.03%
2023/12/06	1	410.01	1	415.50	405.00	0	3,815	0.00%
2023/12/01	2	417.75	2	421.00	419.00	0	3,767	0.00%
2023/11/30	1	443.50	0	0.00	425.00	1	3,763	0.03%
2023/11/29	2	423.50	5	430.70	427.50	-3	3,717	-0.08%
2023/11/28	0	398.50	1	408.06	410.00	-1	3,734	-0.03%
2023/11/27	1	411.00	2	402.25	395.50	-1	3,764	-0.03%
2023/11/24	2	416.50	0	0.00	412.00	2	3,816	0.05%
2023/11/22	6.1	417.30	2	414.50	410.00	4.1	3,929	0.10%
2023/11/21	5	409.80	5	412.50	422.00	0	3,917	0.00%
2023/11/20	2	414.24	14	410.07	413.00	-12	3,918	-0.31%
2023/11/17	8.3	405.96	9	404.44	418.50	-0.7	3,974	-0.02%
2023/11/16	4	376.48	4	384.50	384.00	0	3,878	0.00%
2023/11/15	3	358.50	5	366.20	382.00	-2	3,782	-0.05%
2023/11/14	2	358.00	2	364.00	354.50	0	3,640	0.00%
2023/11/13	4	341.00	10	347.81	354.00	-6	3,542	-0.17%
2023/11/10	4	334.50	22	333.18	334.00	-18	3,441	-0.52%
2023/11/09	1	316.00	1	322.50	328.00	0	3,393	0.00%
2023/11/03	1	317.50	1	317.49	317.00	0	3,325	0.00%
2023/11/02	5	304.60	5	308.20	315.50	0	3,303	0.00%
2023/11/01	1	301.50	0	0.00	300.00	1	3,239	0.03%
2023/10/31	1	295.33	1	292.50	286.50	0	3,218	0.00%
2023/10/30	0	0.00	6	281.50	293.00	-6	3,198	-0.19%
2023/10/26	9.1	277.44	3	279.50	271.00	6.1	3,207	0.19%
2023/10/25	0	0.00	3.1	286.89	293.00	-3.1	3,175	-0.10%
2023/10/24	5	281.80	2	280.50	280.00	3	3,139	0.10%
2023/10/23	3.1	281.04	3	286.33	287.50	0.1	3,140	0.00%
2023/10/20	0	293.00	0	0.00	293.00	0	3,116	0.00%
2023/10/19	1	310.50	1	303.50	304.00	0	3,104	0.00%
2023/10/16	4	311.00	3	314.00	306.50	1	3,088	0.03%
2023/10/13	2	320.25	4	320.50	321.00	-2	3,023	-0.07%
2023/10/11	1	299.50	1	299.00	297.50	0	2,964	0.00%
2023/10/06	1	299.50	1	300.50	298.50	0	3,042	0.00%
2023/10/05	2	295.00	5	297.60	300.50	-3	3,140	-0.10%
2023/10/04	4	296.50	1	296.00	295.50	3	3,139	0.10%
2023/10/03	2	311.25	2	308.00	306.00	0	3,127	0.00%
2023/10/02	1	311.48	1	308.50	310.00	0	3,141	0.00%
2023/09/28	0	0.00	1	304.50	304.50	-1	3,162	-0.03%
2023/09/27	5	310.00	2	310.50	306.00	3	3,193	0.09%
2023/09/26	2	316.25	2	315.25	312.50	0	3,190	0.00%
2023/09/22	1	307.50	1	310.00	313.00	0	3,245	0.00%
2023/09/21	2	314.50	2	310.00	310.50	0	3,267	0.00%
2023/09/20	2	320.25	3	322.50	319.50	-1	3,263	-0.03%
2023/09/19	3	330.00	1	325.50	323.00	2	3,269	0.06%
2023/09/18	1	334.00	1	331.00	330.00	0	3,288	0.00%
2023/09/15	2	328.75	3	327.83	329.00	-1	3,308	-0.03%
2023/09/14	5	326.20	4.3	327.16	329.50	0.7	3,375	0.02%
2023/09/13	3	331.00	4	331.37	329.50	-1	3,397	-0.03%
2023/09/12	2	317.50	3	317.37	327.00	-1	3,360	-0.03%
2023/09/11	1	300.00	2	300.00	297.50	-1	3,298	-0.03%
2023/09/08	3	302.17	3	302.33	298.50	0	3,315	0.00%
2023/09/07	3	310.00	4	311.38	310.00	-1	3,354	-0.03%
2023/09/06	1	306.50	3	307.17	307.50	-2	3,340	-0.06%
2023/09/05	2	304.25	1	301.50	305.00	1	3,366	0.03%
2023/09/04	2	306.00	3	304.00	304.00	-1	3,363	-0.03%
2023/09/01	14	303.96	15	305.07	305.50	-1	3,337	-0.03%
2023/08/31	8	289.13	3	292.00	287.00	5	3,267	0.15%
2023/08/30	10	280.50	3	278.71	285.00	7	3,199	0.22%
2023/08/29	2	257.25	2	259.75	264.50	0	3,144	0.00%
2023/08/28	3.1	257.43	3	257.50	262.50	0.1	3,082	0.00%
2023/08/25	1.2	251.10	1	254.00	250.00	0.2	2,989	0.01%
2023/08/24	1.1	260.02	1	264.50	258.00	0.1	2,970	0.00%
2023/08/23	5.1	259.21	5	259.40	259.50	0.1	2,944	0.00%
2023/08/22	1.2	274.00	0	0.00	268.50	1.2	2,845	0.04%
2023/08/21	1	281.50	1	284.00	281.00	0	2,853	0.00%
2023/08/18	1	290.00	0	0.00	290.00	1	2,834	0.04%
2023/08/17	2	290.00	2	293.09	297.50	0	2,864	0.00%
2023/08/16	1	286.50	1	291.00	296.50	0	2,906	0.00%
2023/08/15	1	289.00	1	288.50	288.50	0	2,990	0.00%
2023/08/14	3.1	293.03	3	296.50	295.00	0.1	3,061	0.00%
2023/08/11	0	0.00	4	299.76	303.00	-4	3,093	-0.13%
2023/08/10	7.2	294.51	3	294.00	294.00	4.2	3,143	0.14%
2023/08/09	1	305.50	0	0.00	303.00	1	3,171	0.03%
2023/08/07	1	306.00	1	308.50	310.00	0	3,207	0.00%
2023/08/04	2.1	304.81	5	303.20	305.50	-2.9	3,226	-0.09%
2023/08/02	8	320.42	1	314.00	316.00	7	3,192	0.22%
2023/08/01	0	0.00	4	347.25	336.50	-4	3,163	-0.13%
2023/07/28	3	314.33	2	320.00	321.00	1	3,085	0.03%
2023/07/27	2	318.00	4	321.74	320.00	-2	3,070	-0.07%
2023/07/26	7.1	317.59	2	323.75	314.50	5.1	3,073	0.17%
2023/07/25	3	323.33	2	330.00	324.50	1	3,059	0.03%
2023/07/24	1	326.50	1	330.00	327.00	0	3,074	0.00%
2023/07/21	1.2	327.20	0	0.00	325.00	1.2	3,079	0.04%
2023/07/20	1	345.50	4.1	346.64	348.00	-3	3,059	-0.10%
2023/07/19	1.1	344.00	0	0.00	340.50	1.1	3,033	0.04%
2023/07/18	0	0.00	1	347.00	342.00	-1	3,032	-0.03%
2023/07/17	0	0.00	8	345.06	343.00	-8	3,024	-0.26%
2023/07/14	0	316.50	0	0.00	333.00	0	3,012	0.00%
2023/07/13	14.3	327.10	9	317.22	317.00	5.3	2,982	0.18%
2023/07/12	9.3	343.02	4	347.50	334.00	5.3	2,927	0.18%
2023/07/11	6	361.75	9	366.00	366.00	-3	2,845	-0.11%
2023/07/10	5.1	361.60	0	0.00	362.00	5.1	2,840	0.18%
2023/07/07	3	367.50	0	0.00	367.50	3	2,836	0.11%
2023/07/05	0	0.00	3	375.33	380.00	-3	2,808	-0.11%
2023/07/04	4.1	369.28	0	0.00	370.00	4.1	2,773	0.15%
2023/07/03	0.1	378.46	1	387.00	375.00	-0.9	2,777	-0.03%
2023/06/30	0	0.00	1	382.00	385.00	-1	2,736	-0.04%
2023/06/28	0	0.00	2	369.00	367.00	-2	2,697	-0.07%
2023/06/27	2	360.76	0	0.00	359.00	2	2,718	0.07%
2023/06/26	4.1	362.05	4	366.75	364.00	0.1	2,709	0.00%
2023/06/20	5.1	375.53	4	377.75	381.50	1.1	2,630	0.04%
2023/06/19	1	388.00	19	388.76	389.50	-18	2,535	-0.71%
2023/06/16	0	0.00	0	358.00	354.50	0	2,490	0.00%
2023/06/15	1	359.50	4	358.75	357.00	-3	2,404	-0.12%
2023/06/14	8.1	350.88	0.1	353.53	350.00	8	2,390	0.33%
2023/06/13	4.1	353.98	4	358.00	359.00	0.1	2,385	0.00%
2023/06/12	1	357.50	0	0.00	357.00	1	2,381	0.04%
2023/06/09	0	363.00	0	0.00	360.00	0	2,410	0.00%
2023/06/08	4.1	376.13	0	379.00	370.00	4.1	2,433	0.17%
2023/06/06	0	0.00	1	378.50	382.50	-1	2,436	-0.04%
2023/05/31	0	0.00	2	402.00	400.50	-2	2,444	-0.08%
2023/05/30	0.4	392.00	0	0.00	397.00	0.4	2,446	0.02%
2023/05/24	1	387.56	0	0.00	392.00	1	2,419	0.04%
2023/05/23	0	385.00	0	0.00	383.50	0	2,415	0.00%
2023/05/22	2	370.00	2	376.00	376.00	0	2,387	0.00%
2023/05/19	4	384.25	0	0.00	374.50	4	2,362	0.17%
2023/05/18	6	395.74	3	388.00	388.00	3	2,292	0.13%
2023/05/16	4	391.13	2	397.50	388.00	2	2,226	0.09%
2023/05/15	13	396.60	7	397.14	390.50	6	2,222	0.27%
2023/05/12	3	425.33	3	432.00	433.50	0	2,202	0.00%
2023/05/11	1	446.00	1	440.50	440.50	0	2,237	0.00%
2023/05/10	2	454.75	0	0.00	451.00	2	2,258	0.09%
2023/05/05	0.1	470.00	0	0.00	466.50	0.1	2,295	0.00%
2023/05/02	1	479.00	0	0.00	476.50	1	2,502	0.04%
2023/04/28	0	480.00	0	0.00	480.50	0	2,508	0.00%
2023/04/27	1	464.00	3	470.17	460.00	-2	2,511	-0.08%
2023/04/26	2	447.75	1	440.00	451.50	1	2,512	0.04%
2023/04/25	3	456.94	0	0.00	453.00	3	2,510	0.12%
2023/04/21	1	480.00	1	486.00	479.00	0	2,543	0.00%
2023/04/17	3	521.33	5	522.00	514.00	-2	2,551	-0.08%
2023/04/14	0	0.00	1	499.00	498.00	-1	2,507	-0.04%
2023/04/13	2	490.00	0	0.00	485.00	2	2,497	0.08%
2023/04/12	0	0.00	1	497.50	496.00	-1	2,499	-0.04%
2023/04/07	1	481.00	1	479.00	479.00	0	2,478	0.00%
2023/04/06	1.1	469.36	0	0.00	472.50	1.1	2,479	0.04%
2023/03/31	2	485.00	2	482.25	479.50	0	2,481	0.00%
2023/03/30	1	483.00	2	481.75	484.50	-1	2,486	-0.04%
2023/03/29	1	471.50	2	490.50	470.00	-1	2,493	-0.04%
2023/03/28	3	479.67	0	0.00	476.50	3	2,497	0.12%
2023/03/22	1	504.00	1	508.00	508.00	0	2,557	0.00%
2023/03/21	3	508.33	0	0.00	503.00	3	2,576	0.12%
2023/03/20	1	508.00	0	0.00	513.00	1	2,583	0.04%
2023/03/17	0	0.00	0	504.00	499.00	0	2,598	0.00%
2023/03/15	0	518.00	0	0.00	503.00	0	2,620	0.00%
2023/03/14	11.1	484.55	11.1	485.30	482.00	-0.1	2,607	0.00%
2023/03/13	1.3	510.60	0	0.00	510.00	1.3	2,643	0.05%
2023/03/10	2.2	567.86	0	0.00	566.00	2.2	2,639	0.08%
2023/03/08	1	581.00	0	0.00	586.00	1	2,675	0.04%
2023/03/07	1.1	599.82	6	592.17	590.00	-4.9	2,657	-0.18%
2023/03/06	0.1	596.00	0	0.00	588.00	0.1	2,648	0.00%
2023/03/03	5.2	612.19	3.1	624.52	596.00	2.1	2,629	0.08%
2023/03/02	1	600.00	0	0.00	604.00	1	2,623	0.04%
2023/02/24	4	594.50	1	593.00	582.00	3	2,557	0.12%
2023/02/23	3	594.67	2	584.00	584.00	1	2,547	0.04%
2023/02/22	1.1	581.82	1	577.00	580.00	0.1	2,543	0.00%
2023/02/21	0	0.00	1	593.98	597.00	-1	2,540	-0.04%
2023/02/20	0	0.00	0	587.50	588.00	0	2,580	0.00%
2023/02/17	5	573.60	5	574.80	575.00	0	2,600	0.00%
2023/02/16	1	589.00	1	591.00	587.00	0	2,627	0.00%
2023/02/15	2	588.50	2	587.00	588.00	0	2,648	0.00%
2023/02/14	4	601.75	2	600.50	600.00	2	2,627	0.08%
2023/02/13	1	616.01	0	0.00	606.00	1	2,627	0.04%
2023/02/10	0	0.00	1	631.00	631.00	-1	2,592	-0.04%
2023/02/09	8	652.88	6.1	662.56	650.00	2	2,592	0.08%
2023/02/08	1	627.00	0	654.00	654.00	1	2,535	0.04%
2023/02/07	0	0.00	0	597.00	595.00	0	2,511	0.00%
2023/02/06	0	581.00	0	0.00	578.00	0	2,487	0.00%
2023/02/01	0	588.00	1	585.00	588.00	-1	2,476	-0.04%
2023/01/31	0	579.00	0	0.00	601.00	0	2,479	0.00%
2023/01/17	1	513.00	1	525.00	526.00	0	2,395	0.00%
2023/01/16	1	526.00	1	519.00	519.00	0	2,404	0.00%
2023/01/13	0	0.00	0.1	513.77	507.00	-0.1	2,421	0.00%
2023/01/12	0	504.00	0	0.00	500.00	0	2,443	0.00%
2023/01/09	1	523.00	2	525.00	532.00	-1	2,389	-0.04%
2023/01/06	0	0.00	3	473.48	484.00	-3	2,396	-0.13%
2023/01/03	0	452.00	0	0.00	453.50	0	2,441	0.00%
2022/12/30	0	0.00	2	436.50	436.50	-2	2,436	-0.08%
2022/12/29	2	427.00	0	0.00	432.50	2	2,440	0.08%
2022/12/28	0	439.50	0	0.00	434.50	0	2,471	0.00%
2022/12/27	3	455.33	3	454.16	453.50	0	2,475	0.00%
2022/12/26	0	447.00	0	0.00	445.00	0	2,480	0.00%
2022/12/23	1	422.12	0	0.00	445.00	1	2,512	0.04%
2022/12/22	0	440.00	0	0.00	439.00	0	2,510	0.00%
2022/12/20	4	460.13	0	458.50	453.50	4	2,523	0.16%
2022/12/19	0.1	478.26	0	0.00	471.50	0.1	2,530	0.00%
2022/12/16	0	490.00	0	0.00	503.00	0	2,565	0.00%
2022/12/15	0	523.00	0	0.00	520.00	0	2,541	0.00%
2022/12/14	3	510.67	3	514.00	532.00	0	2,537	0.00%
2022/12/13	0	0.00	2	497.25	492.00	-2	2,503	-0.08%
2022/12/12	0	0.00	1	485.00	486.00	-1	2,495	-0.04%
2022/12/09	1	474.00	2	486.44	477.00	-1	2,548	-0.04%
2022/12/08	4	463.87	1	469.00	458.00	3	2,521	0.12%
2022/12/07	1.1	496.35	0	0.00	483.50	1.1	2,503	0.04%
2022/12/06	0	523.00	0	0.00	513.00	0	2,491	0.00%
2022/12/05	2	554.00	4.2	555.43	569.00	-2.2	2,483	-0.09%
2022/12/02	2	533.00	1.3	533.08	544.00	0.7	2,419	0.03%
2022/12/01	0	0.00	3	481.50	495.00	-3	2,392	-0.13%
2022/11/30	1	462.00	4	456.00	450.00	-3	2,371	-0.13%
2022/11/29	2	469.00	0	0.00	467.00	2	2,348	0.09%
2022/11/28	0	478.50	0	0.00	478.50	0	2,365	0.00%
2022/11/25	0	0.00	0	491.00	485.50	0	2,403	0.00%
2022/11/24	0	0.00	4	502.50	491.00	-4	2,416	-0.17%
2022/11/21	0	496.00	0	0.00	485.50	0	2,472	0.00%
2022/11/18	0	0.00	0	503.00	504.00	0	2,511	0.00%
2022/11/17	1	506.00	0	0.00	504.00	1	2,520	0.04%
2022/11/16	0	493.50	0	0.00	497.00	0	2,524	0.00%
2022/11/14	1	454.50	1	450.00	468.00	0	2,519	0.00%
2022/10/24	0	0.00	0	408.50	403.50	0	2,554	0.00%
2022/10/21	0	0.00	0	402.50	390.50	0	2,561	0.00%
2022/10/20	0	383.00	0	0.00	387.00	0	2,544	0.00%
2022/10/17	0	0.00	3	382.00	402.00	-3	2,600	-0.12%
2022/10/14	4	418.75	1	421.00	416.50	3	2,667	0.11%
2022/10/11	2	417.50	0	0.00	420.00	2	2,783	0.07%
2022/10/07	0	0.00	0.1	456.00	460.00	-0.1	2,818	0.00%
2022/09/30	0	0.00	0	420.00	421.00	0	2,844	0.00%
2022/09/28	1	404.99	0	0.00	402.50	1	2,778	0.04%
2022/09/27	1	428.00	1	435.00	430.00	0	2,739	0.00%
2022/09/26	1.1	440.01	1	443.00	428.00	0.1	2,720	0.00%
2022/09/23	6	469.33	4	456.63	450.00	2	2,686	0.07%
2022/09/22	2	487.50	2	495.00	499.50	0	2,634	0.00%
2022/09/21	2	496.75	2	501.00	504.00	0	2,618	0.00%
2022/09/19	0	519.00	0.1	512.00	505.00	0	2,579	0.00%
2022/09/16	1.1	513.33	1	518.00	521.00	0.1	2,564	0.00%
2022/09/14	2	496.00	2	504.01	516.00	0	2,467	0.00%
2022/09/13	0	0.00	0	526.00	524.00	0	2,450	0.00%
2022/09/12	0	502.00	0	511.00	508.00	0	2,418	0.00%
2022/09/08	1	454.00	1	458.00	477.00	0	2,379	0.00%
2022/09/07	2	462.26	1	467.00	461.50	1	2,333	0.04%
2022/09/05	0	495.00	0	0.00	490.50	0	2,271	0.00%
2022/09/02	0.2	507.58	0	0.00	499.00	0.2	2,258	0.01%
2022/09/01	1.1	510.48	0	0.00	518.00	1.1	2,233	0.05%
2022/08/31	2	523.50	2	522.52	533.00	0	2,192	0.00%
2022/08/30	0.1	533.60	0	0.00	530.00	0.1	2,179	0.01%
2022/08/29	3	540.68	3	542.00	540.00	0	2,158	0.00%
2022/08/26	2	564.00	2	568.00	565.00	0	2,120	0.00%
2022/08/25	3	562.00	3	567.33	579.00	0	2,075	0.00%
2022/08/24	1	565.00	0	0.00	562.00	1	2,028	0.05%
2022/08/23	2	581.00	3	581.00	581.00	-1	2,007	-0.05%
2022/08/22	5.1	614.66	4	603.25	592.00	1.1	1,974	0.05%
2022/08/19	0	659.00	0	656.00	656.00	0	1,905	0.00%
2022/08/18	4	625.76	2	630.50	638.00	2	1,863	0.11%
2022/08/17	0	641.80	0	647.00	641.00	0	1,845	0.00%
2022/08/16	0	0.00	1.1	617.14	637.00	-1.1	1,818	-0.06%
2022/08/15	0	0.00	2	609.97	608.00	-2	1,773	-0.11%
2022/08/12	1	588.93	1	579.00	579.00	0	1,741	0.00%
2022/08/11	0	0.00	0.1	592.00	588.00	-0.1	1,731	0.00%
2022/08/08	0	0.00	0.2	567.00	576.00	-0.2	1,670	-0.01%
2022/08/02	1	524.95	0	0.00	524.00	1	1,530	0.07%
2022/08/01	1	542.00	0	0.00	542.00	1	1,479	0.07%
2022/07/29	2.2	582.12	0	0.00	556.00	2.2	1,444	0.15%
2022/07/28	0	0.00	0.1	591.00	564.00	-0.1	1,412	-0.01%
2022/07/27	0.1	567.00	0	0.00	564.00	0.1	1,383	0.01%
2022/07/25	1.1	575.47	0	0.00	578.00	1.1	1,324	0.08%
2022/07/22	1	600.00	0	625.00	615.00	1	1,272	0.08%
2022/07/20	0	0.00	2	604.00	595.00	-2	1,125	-0.18%
2022/07/19	1	583.96	1	572.00	552.00	0	1,027	0.00%
2022/07/18	0.1	566.19	0	576.00	580.00	0.1	986	0.01%
2022/07/14	0	549.00	0	0.00	553.00	0	836	0.00%
2022/07/13	2	570.00	0	0.00	560.00	2	767	0.26%
2022/07/05	0	2510.00	0	0.00	2485.00	0	724	0.00%
2022/07/04	0	0.00	0	2370.00	2405.00	0	735	0.00%
2022/06/30	0	2405.00	0	2425.00	2395.00	0	742	0.00%
2022/06/29	0	2570.00	0	0.00	2515.00	0	738	0.00%
2022/06/28	0	0.00	0	2615.00	2670.00	0	738	0.00%
2022/06/24	0	2410.00	0	0.00	2430.00	0	725	0.00%
2022/06/23	0	0.00	0	2415.00	2450.00	0	715	0.00%
2022/06/22	0	0.00	0	2410.00	2435.00	0	712	0.00%
2022/06/20	0	0.00	0	2351.25	2315.00	0	697	0.00%
2022/06/16	0	2428.75	0	0.00	2400.00	0	679	0.00%
2022/06/15	0	2570.00	0	0.00	2490.00	0	700	0.00%
2022/06/14	0	0.00	0	2605.00	2590.00	0	695	0.00%
2022/06/13	0	2660.00	0	0.00	2605.00	0	722	0.00%
2022/06/10	0	2750.00	0	2755.00	2795.00	0	733	0.00%
2022/06/08	0	2905.00	0	0.00	2840.00	0	746	0.00%
2022/06/07	0	0.00	0	2835.00	2835.00	0	748	0.00%
2022/06/06	0	2745.00	0	0.00	2870.00	0	750	0.00%
2022/05/27	0	0.00	0	2695.00	2775.00	0	719	0.00%
2022/05/26	0	0.00	0	2595.00	2545.00	0	719	0.00%
2022/05/25	0	2570.00	0	0.00	2575.00	0	715	0.00%
2022/05/24	0	2755.00	0	2740.00	2600.00	0	706	0.00%
2022/05/23	0	2850.00	0	2914.51	2860.00	0	695	-0.01%
2022/05/20	0	0.00	0	2860.00	2870.00	0	695	0.00%
2022/05/19	0.1	2810.39	0	0.00	2870.00	0.1	693	0.01%
2022/05/18	0	0.00	0	2890.00	2925.00	0	687	0.00%
2022/05/17	0	2720.00	0	2745.00	2815.00	0	674	0.00%
2022/05/16	0	0.00	0.1	2720.00	2720.00	-0.1	657	-0.01%
2022/05/13	0	2480.00	0	2515.00	2475.00	0	657	0.00%
2022/05/12	0	0.00	0	2505.00	2520.00	0	653	0.00%
2022/05/11	0.1	2534.95	0	0.00	2530.00	0.1	652	0.02%
2022/05/06	0	2565.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	0	2750.00	0	2870.00	2790.00	0	637	0.00%
2022/05/04	0	2710.00	0	0.00	2680.00	0	633	0.00%
2022/03/18	0	0.00	0	3250.00	3300.00	0	543	0.00%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	0	2750.00	0	2770.00	2875.00	0	512	0.00%
2022/03/14	0	3075.00	0	3100.00	3075.00	0	467	0.00%
2022/03/10	0	0.00	1	3550.00	3565.00	-1	456	-0.22%
2022/03/09	1	3250.03	0	0.00	3255.00	1	452	0.22%
2022/03/08	0	3355.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	0.00	1	3435.00	3430.00	-1	435	-0.23%
2022/03/04	0	3775.00	0	0.00	3700.00	0	435	0.00%
2022/03/02	0	3780.00	0	0.00	3780.00	0	432	0.00%
2022/02/24	0	3680.00	0	0.00	3655.00	0	435	0.00%
2022/02/23	0	3600.00	0	0.00	3640.00	0	435	0.00%
2022/02/15	1	3850.00	0	0.00	3775.00	1	436	0.23%
2022/02/10	0	0.00	1	4090.01	4080.00	-1	423	-0.24%
2022/02/09	1	3885.00	0	0.00	3910.00	1	417	0.24%
2022/02/07	0	0.00	2	3900.00	3795.00	-2	407	-0.49%
2022/01/25	1	3555.00	0	0.00	3565.00	1	383	0.26%
2022/01/18	1	3900.20	0	0.00	3900.00	1	358	0.28%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/11	0	4000.00	0	0.00	3980.00	0	322	0.00%
2022/01/10	0	0.00	1	4040.00	4220.00	-1	311	-0.32%
2022/01/06	1	4700.00	1	4530.00	4430.00	0	304	0.00%
2022/01/04	1	5000.00	0	0.00	4800.00	1	298	0.33%
2022/01/03	0	0.00	1	5170.00	5085.00	-1	295	-0.34%
2021/12/30	1	5070.00	0	0.00	5025.00	1	299	0.33%
2021/12/24	0	0.00	1	4945.00	4800.00	-1	308	-0.32%
2021/12/23	1	4820.00	0	0.00	4800.00	1	311	0.32%
2021/12/21	0	0.00	1	4750.00	4790.00	-1	316	-0.32%
2021/12/16	1	4450.00	0	0.00	4550.00	1	307	0.32%
2021/12/02	0	0.00	0	4805.00	4835.00	0	289	0.00%
2021/11/24	0	4545.00	0	0.00	4550.00	0	290	0.00%
2021/11/19	0	5200.00	0	0.00	5250.00	0	280	0.00%
2021/09/01	0	0.00	0	4270.00	4285.00	0	262	0.00%
2021/08/24	0	3615.00	0	0.00	3600.00	0	291	0.00%
2021/08/13	2	3885.00	2	3755.00	3755.00	0	330	0.00%
2021/05/11	1	2800.00	1	2755.00	2755.00	0	560	0.00%
2021/04/26	0	0.00	0	2900.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	0	2705.00	2645.00	0	561	-0.01%
2021/04/19	0	0.00	0	2710.00	2675.00	0	573	0.00%
2021/04/08	0	0.00	0	2550.00	2545.00	0	555	0.00%
2021/04/01	0	0.00	0	2415.00	2400.00	0	532	0.00%
2021/03/24	0	2130.00	0	0.00	2210.00	0	511	0.00%
2021/03/16	0	2480.00	0	0.00	2495.00	0	490	0.00%
2021/03/09	0	2300.00	0	0.00	2255.00	0	469	0.00%
2021/03/02	0	2672.50	0	0.00	2605.00	0	439	0.00%
2021/02/22	0	2985.00	0	0.00	2920.00	0	432	0.00%
2021/02/19	0	0.00	0	3010.00	3020.00	0	436	0.00%
2021/02/04	1	2780.00	1	2755.00	2755.00	0	437	0.00%
2021/01/29	0	0.00	0	2690.00	2615.00	0	433	0.00%
2021/01/20	0	2647.50	0	0.00	2600.00	0	419	0.00%
2021/01/12	0	2770.00	0	0.00	2740.00	0	399	0.00%
2021/01/08	0	0.00	1	2565.00	2565.00	-1	384	-0.26%
2021/01/06	1	2380.00	1	2335.00	2335.00	0	381	0.00%
2020/12/28	1	2320.00	1	2330.00	2330.00	0	403	0.00%
2020/12/22	1	2440.00	0	0.00	2400.00	1	407	0.25%
2020/12/08	0	0.00	2	2365.00	2330.00	-2	398	-0.50%
2020/12/07	2	2255.00	0	0.00	2300.00	2	396	0.50%
2020/10/29	1	1760.00	1	1800.00	1800.00	0	450	0.00%
2020/09/30	0	0.00	0	1720.00	1705.00	0	485	0.00%
2020/09/18	1	1710.00	1	1715.00	1715.00	0	520	0.00%
2020/09/14	1	1745.00	1	1765.00	1765.00	0	536	0.00%
2020/08/27	1	1900.00	1	1875.00	1875.00	0	592	0.00%
2020/08/26	1	1950.00	1	1900.00	1900.00	0	600	0.00%
2020/08/21	1	1800.00	1	1775.00	1775.00	0	719	0.00%
2020/08/20	0	0.00	1	1730.00	1790.00	-1	725	-0.14%
2020/08/18	1	1620.00	0	0.00	1555.00	1	706	0.14%
2020/08/14	1	1630.00	1	1740.00	1740.00	0	710	0.00%
2020/08/04	1	1760.00	1	1780.00	1780.00	0	821	0.00%
2020/07/31	0	1775.00	0	0.00	1755.00	0	835	0.00%
2020/07/24	1	1750.00	1	1735.00	1735.00	0	852	0.00%
2020/07/15	0	1735.00	0	0.00	1750.00	0	873	0.00%
2020/07/09	1	1970.00	1	1925.00	1925.00	0	877	0.00%
2020/07/08	1	2010.00	1	2005.00	2005.00	0	872	0.00%
2020/07/06	0	2000.00	0	0.00	1985.00	0	866	0.00%
2020/05/27	1	1475.00	1	1505.00	1505.00	0	836	0.00%
2020/05/22	1	1450.00	1	1370.00	1370.00	0	813	0.00%
2020/05/05	1	1200.00	1	1170.00	1170.00	0	730	0.00%
2020/04/30	1	1185.00	1	1195.00	1195.00	0	747	0.00%
2020/04/01	1	1050.00	0	0.00	1035.00	1	802	0.12%
2020/03/31	0	0.00	0	994.00	990.00	0	804	0.00%
2020/03/30	0	0.00	1	995.00	989.00	-1	803	-0.12%
2020/03/27	0	0.00	3	1001.67	1005.00	-3	804	-0.37%
2020/03/19	0	707.00	0	0.00	700.00	0	758	0.00%
2020/03/17	3	778.67	1	778.00	778.00	2	715	0.28%
2020/03/11	1	1080.00	0	0.00	1080.00	1	678	0.15%
2020/03/06	1	1110.00	1	1155.00	1095.00	0	656	0.00%
2020/03/05	0	0.00	1	1085.00	1085.00	-1	646	-0.15%
2020/03/04	1	1045.00	0	0.00	1045.00	1	636	0.16%
2020/03/02	0	0.00	1	1065.00	1070.00	-1	635	-0.16%
2020/02/24	1	1035.00	1	1030.00	1030.00	0	643	0.00%
2020/02/21	1	1130.00	1	1155.00	1100.00	0	645	0.00%
2020/02/06	1	1150.00	0	0.00	1150.00	1	695	0.14%
2020/02/03	0	0.00	0	1135.00	1150.00	0	683	0.00%
2020/01/20	0	1100.00	0	0.00	1105.00	0	673	0.00%
2020/01/14	1	1115.00	1	1105.00	1130.00	0	689	0.00%
2020/01/10	0	0.00	1	1035.00	1080.00	-1	664	-0.15%
2020/01/09	0	0.00	2	995.50	984.00	-2	657	-0.30%
2020/01/07	2	952.50	0	0.00	955.00	2	659	0.30%
2019/12/06	0	0.00	1	930.00	920.00	-1	715	-0.14%
2019/11/19	1	905.00	0	0.00	905.00	1	701	0.14%
2019/11/15	1	979.00	0	0.00	970.00	1	710	0.14%
2019/11/05	0	0.00	1	874.00	874.00	-1	675	-0.15%
2019/10/31	0	0.00	1	856.00	858.00	-1	677	-0.15%
2019/10/30	1	818.00	0	0.00	818.00	1	675	0.15%
2019/10/29	1	846.00	0	0.00	846.00	1	687	0.15%
2019/10/24	0	0.00	1	830.00	835.00	-1	668	-0.15%
2019/10/17	1	800.00	0	0.00	800.00	1	640	0.16%
2019/10/14	0	0.00	1	831.00	816.00	-1	620	-0.16%
2019/10/09	0	0.00	1	785.00	785.00	-1	611	-0.16%
2019/10/07	1	766.00	0	0.00	766.00	1	603	0.17%
2019/10/04	1	780.00	0	0.00	780.00	1	599	0.17%
2019/10/03	0	0.00	1	795.00	800.00	-1	591	-0.17%
2019/10/01	1	770.00	1	792.00	770.00	0	588	0.00%
2019/09/25	1	770.00	0	0.00	770.00	1	569	0.18%
2019/09/19	0	0.00	1	761.00	771.00	-1	550	-0.18%
2019/08/22	1	692.00	0	0.00	692.00	1	520	0.19%
2019/08/20	0	0.00	1	679.00	678.00	-1	476	-0.21%
2019/08/14	1	648.00	1	699.00	652.00	0	468	0.00%
2019/08/12	1	641.00	0	0.00	641.00	1	445	0.22%
2019/08/07	0	0.00	1	655.00	645.00	-1	443	-0.23%
2019/08/05	1	599.00	0	0.00	594.00	1	424	0.24%
2019/07/31	0	0.00	1	646.00	635.00	-1	406	-0.25%
2019/07/29	1	599.00	0	0.00	599.00	1	391	0.26%
2019/07/25	0	0.00	1	637.00	630.00	-1	392	-0.26%
2019/07/24	1	622.00	0	0.00	622.00	1	389	0.26%
2019/07/11	0	0.00	1	643.00	629.00	-1	370	-0.27%
2019/07/10	1	616.00	0	0.00	616.00	1	370	0.27%
2019/06/24	0	0.00	1	559.00	562.00	-1	332	-0.30%
2019/05/07	1	515.00	0	0.00	515.00	1	317	0.31%
2019/03/25	1	447.00	2	439.00	439.00	-1	361	-0.28%
2019/03/22	1	460.00	0	0.00	460.00	1	350	0.29%
2019/02/12	0	0.00	1	499.00	498.00	-1	461	-0.22%
2019/01/25	1	488.50	0	0.00	488.50	1	453	0.22%
2019/01/21	0	0.00	1	462.00	462.00	-1	433	-0.23%
2019/01/14	1	444.00	0	0.00	444.00	1	432	0.23%