大樹 (6469)-凱基-新豐券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼2.0
漲幅
-0.71%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	281.00	281.50	-2	280	-0.71%
2024/04/29	0	0.00	0	281.50	285.00	0	280	0.00%
2024/04/25	0	278.00	2	277.00	277.50	-2	283	-0.70%
2024/04/24	0	0.00	0.1	280.00	279.00	-0.1	286	-0.02%
2024/04/23	0	279.50	0	0.00	284.50	0	288	0.01%
2024/04/22	0	274.50	0	0.00	271.00	0	285	0.00%
2024/04/18	0	0.00	0	285.50	284.00	0	281	0.00%
2024/04/16	2.1	281.05	0	0.00	281.00	2.1	283	0.73%
2024/04/15	1	288.04	1	286.00	285.50	0	282	0.00%
2024/04/12	0	0.00	2	290.50	292.00	-2	280	-0.71%
2024/04/11	0	287.14	0	0.00	285.00	0	277	0.01%
2024/04/10	1	285.00	0	283.50	284.00	1	275	0.36%
2024/04/09	2	288.50	4	289.50	287.50	-2	271	-0.74%
2024/04/08	1	294.00	0	0.00	293.50	1	262	0.38%
2024/04/01	0	0.00	0	303.00	301.50	0	264	0.00%
2024/03/26	1	300.50	0	0.00	300.00	1	263	0.38%
2024/03/11	0	302.00	0	0.00	306.50	0	273	0.00%
2024/03/08	0	299.30	0	0.00	296.50	0	275	0.01%
2024/03/06	0	303.00	0	0.00	305.00	0	270	0.01%
2024/03/05	1	302.50	0	0.00	301.50	1	269	0.37%
2024/03/01	0	302.00	0	0.00	302.50	0	267	0.00%
2024/02/29	1	305.12	0	0.00	306.00	1	268	0.39%
2024/02/27	0.1	305.42	3	301.00	301.50	-2.9	259	-1.13%
2024/02/26	0	303.00	0	0.00	307.50	0	255	0.00%
2024/02/21	1	301.00	1	302.00	299.50	0	244	0.00%
2024/02/20	0	301.00	1.1	302.95	300.50	-1.1	237	-0.46%
2024/02/19	0.1	303.96	2	306.00	303.00	-1.9	231	-0.83%
2024/02/16	1.4	304.80	0	0.00	305.00	1.4	223	0.63%
2024/02/15	3.1	312.51	1.9	313.50	312.00	1.2	211	0.55%
2024/02/05	0.1	326.00	0	0.00	324.00	0.1	205	0.02%
2024/02/01	0	0.00	3.8	333.44	335.00	-3.8	201	-1.91%
2024/01/30	0	0.00	10	339.00	337.00	-10	199	-5.00%
2024/01/29	0.1	334.00	17	336.82	339.50	-17	197	-8.57%
2024/01/26	0	0.00	13	338.27	338.50	-13	190	-6.83%
2024/01/25	0	0.00	20	338.70	338.50	-20	190	-10.50%
2024/01/23	0	341.00	0	0.00	339.50	0	193	0.01%
2024/01/18	1	339.00	0	0.00	339.00	1	197	0.51%
2024/01/17	0	0.00	10	340.25	340.00	-10	195	-5.12%
2024/01/16	2	343.50	0	0.00	342.00	2	191	1.04%
2024/01/12	1	341.54	2	345.00	343.00	-1	193	-0.51%
2024/01/05	1	343.00	0	0.00	342.00	1	199	0.50%
2023/12/29	2	349.75	0	0.00	349.50	2	225	0.89%
2023/12/28	1	347.00	0	0.00	343.50	1	223	0.45%
2023/12/21	0	342.50	0	0.00	341.50	0	226	0.01%
2023/12/20	4	342.75	0	0.00	344.00	4	229	1.74%
2023/12/19	0	338.75	9	338.61	340.00	-9	228	-3.93%
2023/12/18	0.1	341.00	1	340.50	341.00	-1	224	-0.42%
2023/12/14	0	0.00	1	342.00	341.00	-1	223	-0.45%
2023/12/13	0	0.00	3.2	344.37	342.00	-3.2	222	-1.43%
2023/12/12	0	0.00	2	345.25	344.00	-2	222	-0.90%
2023/12/07	1	353.45	0	0.00	350.00	1	215	0.45%
2023/12/06	0	0.00	0	355.00	353.50	0	216	-0.01%
2023/12/05	0	0.00	0	353.00	355.50	0	215	0.00%
2023/12/04	3	351.00	3	351.00	350.50	0	209	0.00%
2023/12/01	0.1	351.50	0	352.00	350.50	0	211	0.02%
2023/11/30	0.1	349.00	2	349.00	349.50	-1.9	211	-0.90%
2023/11/29	0	349.00	0	0.00	346.00	0	212	0.00%
2023/11/28	0	0.00	0	349.00	347.50	0	218	0.00%
2023/11/27	0	0.00	0	348.00	349.00	0	222	0.00%
2023/11/17	0	343.00	0	0.00	342.00	0	242	0.00%
2023/11/08	0	0.00	0	350.75	351.00	0	280	0.00%
2023/11/07	0	348.50	0	0.00	345.00	0	320	0.00%
2023/11/03	0	0.00	0	346.50	344.00	0	349	0.00%
2023/11/02	0	0.00	0	342.00	341.50	0	355	0.00%
2023/11/01	1	335.50	0	0.00	335.50	1	363	0.28%
2023/10/31	0	0.00	0	348.00	339.50	0	373	0.00%
2023/10/30	0	0.00	0	344.00	344.50	0	376	0.00%
2023/10/27	0	342.00	0	0.00	341.00	0	376	0.00%
2023/10/26	0	347.50	0	0.00	341.50	0	376	0.00%
2023/10/25	0	348.50	0	348.50	346.50	0	375	0.01%
2023/10/24	0	0.00	0	346.00	345.50	0	376	0.00%
2023/10/23	0	0.00	0	346.50	344.00	0	381	0.00%
2023/10/19	0	0.00	2	345.01	350.00	-2	389	-0.52%
2023/10/17	3.8	354.50	0	0.00	348.00	3.8	389	0.97%
2023/10/16	0	358.50	0	0.00	357.00	0	387	0.00%
2023/10/06	7	377.07	3	376.50	378.00	4	402	1.00%
2023/10/05	1	365.00	0	363.00	366.50	1	406	0.25%
2023/10/04	1	358.00	0	357.00	358.00	1	408	0.24%
2023/10/03	0.8	355.50	0	352.00	356.50	0.8	409	0.19%
2023/09/28	0	0.00	0	352.00	350.00	0	417	0.00%
2023/09/27	0	0.00	0.2	351.00	350.50	-0.2	426	-0.05%
2023/09/25	0	0.00	1	353.00	352.00	-1	449	-0.22%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0	346.00	0	0.00	344.50	0	481	0.00%
2023/09/11	1	343.01	0	0.00	341.50	1	551	0.18%
2023/09/08	0	349.00	0	0.00	346.50	0	562	0.00%
2023/09/07	0	0.00	0	350.50	349.50	0	570	0.00%
2023/09/06	0	0.00	1	350.50	351.00	-1	573	-0.17%
2023/09/01	0	0.00	1	352.50	348.00	-1	576	-0.17%
2023/08/31	0	0.00	0.1	352.50	351.50	-0.1	577	-0.02%
2023/08/28	0	333.29	0	0.00	328.50	0	582	0.01%
2023/08/24	2	344.87	0	0.00	343.00	2	584	0.34%
2023/08/23	0	340.50	1.8	340.00	338.00	-1.7	586	-0.30%
2023/08/22	0.1	345.00	0	0.00	343.50	0.1	590	0.01%
2023/08/21	0.1	348.98	0	0.00	347.50	0.1	602	0.02%
2023/08/18	1.2	347.92	0	349.00	348.00	1.2	609	0.20%
2023/08/17	1	351.00	1	352.50	347.00	0	609	0.00%
2023/08/16	0.1	347.00	0	0.00	350.00	0.1	613	0.02%
2023/08/15	0.2	354.92	0	0.00	350.50	0.2	617	0.03%
2023/08/14	1.4	366.48	0	0.00	360.50	1.4	610	0.23%
2023/08/11	6.2	349.40	0	0.00	368.50	6.2	602	1.03%
2023/08/10	0	0.00	1	430.00	427.00	-1	568	-0.18%
2023/08/09	0	0.00	1	426.50	425.00	-1	569	-0.18%
2023/08/08	0	0.00	0	415.00	414.50	0	594	0.00%
2023/08/04	0.1	395.68	0	0.00	395.50	0.1	626	0.02%
2023/08/02	0.1	413.00	0	0.00	411.00	0.1	620	0.02%
2023/07/28	0	418.00	0	0.00	421.50	0	627	0.01%
2023/07/27	0	0.00	0	420.75	418.50	0	634	0.00%
2023/07/25	0	0.00	0	425.00	422.00	0	635	0.00%
2023/07/18	0	0.00	0.1	398.00	402.00	-0.1	642	-0.02%
2023/07/17	0.2	400.25	0	405.00	398.50	0.2	646	0.03%
2023/07/13	2	400.00	0	0.00	396.50	2	645	0.31%
2023/07/06	0	397.00	0	0.00	396.00	0	631	0.00%
2023/07/05	0	0.00	0	390.00	390.00	0	621	0.00%
2023/07/04	0	0.00	8.5	392.65	392.50	-8.5	613	-1.39%
2023/07/03	0.3	379.50	0	0.00	378.50	0.3	596	0.05%
2023/06/29	0	0.00	0	388.00	375.00	0	589	0.00%
2023/06/27	3.1	364.58	1	378.50	377.00	2.1	578	0.36%
2023/06/21	0	352.41	0	0.00	359.50	0	550	0.00%
2023/06/20	1	356.50	0	0.00	354.50	1	549	0.18%
2023/06/16	0	355.32	0	0.00	357.00	0	551	0.00%
2023/06/15	0	345.00	1	341.00	345.00	-1	547	-0.18%
2023/06/14	0	354.00	0	0.00	348.50	0	556	0.00%
2023/06/13	0.1	354.37	5.2	353.57	354.00	-5.1	554	-0.92%
2023/06/12	1	359.50	0	0.00	359.50	1	555	0.18%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/07	0	359.00	0	0.00	357.00	0	580	0.00%
2023/06/06	1	359.05	0	0.00	360.00	1	585	0.18%
2023/06/05	2	365.50	0.3	365.00	363.00	1.8	581	0.30%
2023/06/02	0	360.33	0	0.00	360.00	0	577	0.00%
2023/06/01	1	353.03	0	0.00	352.00	1	572	0.18%
2023/05/31	1	351.50	0	0.00	353.00	1	577	0.17%
2023/05/30	0	355.00	0	0.00	352.00	0	585	0.00%
2023/05/29	2	358.51	0.3	360.00	357.00	1.7	607	0.28%
2023/05/26	2	360.50	0	0.00	362.00	2	622	0.33%
2023/05/25	20	364.47	30.5	349.55	365.50	-10.5	615	-1.70%
2023/05/24	2	359.52	4.1	359.26	357.00	-2	602	-0.34%
2023/05/23	0	366.00	0	0.00	364.00	0	594	0.00%
2023/05/19	0	367.00	0	0.00	370.00	0	588	0.00%
2023/05/18	0	375.00	0	0.00	374.00	0	579	0.00%
2023/05/17	0	370.00	0	0.00	369.50	0	571	0.00%
2023/05/16	1	370.50	1	371.00	370.00	0	568	0.00%
2023/05/15	1	363.54	1	366.50	372.50	0	565	0.00%
2023/05/12	2	367.10	2	371.00	366.50	0	549	0.00%
2023/05/11	5.7	392.34	0	0.00	384.00	5.7	515	1.11%
2023/05/10	0.3	431.00	0	431.00	425.00	0.3	478	0.06%
2023/05/09	0.4	435.16	0	0.00	429.00	0.4	483	0.08%
2023/05/08	1.7	428.38	0	0.00	434.50	1.7	484	0.35%
2023/05/05	0.6	420.13	0	0.00	418.00	0.6	482	0.12%
2023/05/04	1	418.00	0	0.00	417.50	1	485	0.21%
2023/05/03	1	420.50	0	0.00	418.50	1	483	0.21%
2023/05/02	0.2	410.75	4	410.00	413.00	-3.8	482	-0.78%
2023/04/28	0	0.00	0.1	406.25	404.00	-0.1	486	-0.02%
2023/04/27	0.1	399.00	0	401.00	399.50	0.1	486	0.02%
2023/04/26	0	390.43	0	0.00	390.50	0	487	0.00%
2023/04/25	0.2	394.89	0	397.00	388.50	0.1	486	0.03%
2023/04/24	0	396.83	0	395.00	393.00	0	486	0.00%
2023/04/21	2	400.08	0	0.00	396.00	2	486	0.42%
2023/04/20	2	410.43	0	0.00	405.50	2	475	0.42%
2023/04/19	2.2	408.82	0	0.00	411.00	2.2	469	0.47%
2023/04/17	0.5	399.11	0	0.00	397.00	0.5	465	0.11%
2023/04/14	2.1	395.90	0	0.00	393.00	2.1	472	0.44%
2023/04/13	0.1	384.00	0	0.00	386.50	0.1	466	0.02%
2023/04/12	3.1	383.92	2	386.00	385.00	1.1	467	0.24%
2023/04/07	0	367.50	1	367.50	368.00	-1	489	-0.20%
2023/03/31	0	362.00	0	0.00	363.00	0	494	0.00%
2023/03/29	0	358.00	0	0.00	359.00	0	494	0.00%
2023/03/28	0	365.50	0	0.00	359.50	0	493	0.00%
2023/03/27	2	375.50	0	0.00	373.50	2	480	0.42%
2023/03/24	0.8	368.97	0	0.00	368.50	0.8	480	0.17%
2023/03/23	1.2	370.46	0	0.00	366.00	1.2	480	0.25%
2023/03/22	3	366.49	0	0.00	367.50	3	481	0.63%
2023/03/21	1	353.50	0	0.00	357.00	1	476	0.21%
2023/03/20	1.2	349.25	0	0.00	350.50	1.2	473	0.25%
2023/03/17	1.3	356.54	0	0.00	350.00	1.3	469	0.28%
2023/03/15	1.1	370.50	0	0.00	362.00	1.1	443	0.25%
2023/03/14	11.1	370.52	1.1	365.26	365.00	10	435	2.29%
2023/03/13	0	0.00	0.1	350.50	361.00	-0.1	417	-0.02%
2023/03/10	2	355.25	0	356.00	355.50	2	420	0.47%
2023/03/09	5.1	354.31	0	0.00	355.50	5.1	417	1.21%
2023/03/08	2	348.75	0	0.00	351.00	2	417	0.48%
2023/03/07	1	360.00	2	358.50	351.00	-1	421	-0.24%
2023/03/06	1.1	352.59	0	0.00	352.00	1.1	419	0.26%
2023/03/03	1.1	350.00	0	0.00	347.50	1.1	417	0.25%
2023/03/02	2	362.50	0	0.00	355.00	2	413	0.48%
2023/03/01	29	349.90	0	0.00	363.00	29	405	7.15%
2023/02/21	0.1	332.00	0	0.00	331.00	0.1	365	0.01%
2023/02/08	0	0.00	3	329.00	329.00	-3	410	-0.73%
2023/02/07	0	0.00	5	322.00	322.50	-5	405	-1.23%
2023/02/03	3	308.33	0	0.00	311.50	3	400	0.75%
2023/01/31	0	0.00	1	303.00	307.50	-1	394	-0.25%
2023/01/17	1	300.50	1	302.50	303.50	0	391	0.00%
2023/01/12	1	300.00	0	0.00	299.50	1	411	0.24%
2023/01/11	0	0.00	1	306.50	305.50	-1	409	-0.24%
2023/01/04	1	304.50	0.2	305.00	305.00	0.8	470	0.18%
2023/01/03	0	0.00	0.1	300.00	301.00	-0.1	469	-0.01%
2022/12/30	0	0.00	2	297.50	295.50	-2	471	-0.42%
2022/12/21	1	288.50	0	0.00	284.50	1	495	0.20%
2022/12/16	0	285.50	0	0.00	284.50	0	523	0.00%
2022/12/15	0	288.50	0	0.00	287.00	0	528	0.00%
2022/12/13	0.1	294.00	0	0.00	288.50	0.1	538	0.01%
2022/12/07	0	292.00	0	0.00	288.50	0	570	0.00%
2022/12/05	1	299.50	0	0.00	299.50	1	574	0.17%
2022/12/02	0	298.50	0	0.00	300.00	0	582	0.00%
2022/11/29	0	0.00	0.1	293.00	294.00	-0.1	590	-0.02%
2022/11/23	0	0.00	0.5	299.90	300.50	-0.5	658	-0.08%
2022/11/22	0	0.00	0.5	295.50	295.00	-0.5	668	-0.07%
2022/11/11	0	0.00	1	289.96	291.00	-1	735	-0.14%
2022/11/09	0	0.00	1	284.00	279.00	-1	760	-0.13%
2022/11/08	0	283.00	0	0.00	280.50	0	775	0.00%
2022/11/02	1	278.50	0	0.00	278.50	1	902	0.11%
2022/11/01	0	0.00	1	280.00	276.50	-1	911	-0.11%
2022/10/21	1.1	269.10	0	0.00	269.00	1.1	970	0.11%
2022/10/20	0.4	280.00	0	0.00	274.50	0.4	983	0.04%
2022/10/19	0.5	283.00	0	0.00	282.00	0.5	983	0.06%
2022/10/13	1	287.50	1	281.50	281.00	0	1,029	0.00%
2022/10/12	0	0.00	1	287.50	293.00	-1	1,028	-0.10%
2022/10/06	1	286.00	1	284.00	284.50	0	1,052	0.00%
2022/10/05	1	285.52	2	290.25	290.50	-1	1,072	-0.09%
2022/10/04	1	279.50	1	283.00	283.50	0	1,079	0.00%
2022/10/03	1	276.00	1	275.00	276.00	0	1,112	0.00%
2022/09/28	0	0.00	0.1	275.00	267.50	-0.1	1,125	-0.01%
2022/09/26	0.5	270.00	0	0.00	270.00	0.5	1,127	0.04%
2022/09/23	1	280.50	0	0.00	281.00	1	1,140	0.09%
2022/09/20	0	0.00	1	286.00	289.00	-1	1,148	-0.09%
2022/09/19	2	280.50	0	0.00	280.00	2	1,148	0.17%
2022/09/16	0	0.00	1	293.00	294.00	-1	1,157	-0.09%
2022/09/15	2.1	288.74	1	287.50	289.00	1.1	1,189	0.09%
2022/09/14	1	290.00	1	291.50	291.50	0	1,192	0.00%
2022/09/12	2	297.50	2	299.75	298.50	0	1,211	0.00%
2022/09/07	0.5	288.00	0	0.00	288.50	0.5	1,279	0.04%
2022/09/06	1	296.50	0	0.00	295.00	1	1,306	0.08%
2022/08/31	0	0.00	2	317.00	309.50	-2	1,358	-0.15%
2022/08/26	1	303.50	1	304.50	307.00	0	1,349	0.00%
2022/08/23	2.1	297.95	2	294.50	295.00	0.1	1,344	0.00%
2022/08/19	1.1	302.02	1	301.50	299.00	0.1	1,342	0.00%
2022/08/18	2	308.50	1	305.50	302.50	1	1,337	0.07%
2022/08/17	7	313.07	8	312.19	313.00	-1	1,312	-0.08%
2022/08/16	2	300.75	1	301.50	306.50	1	1,300	0.08%
2022/08/15	2	298.25	2	298.75	302.00	0	1,282	0.00%
2022/08/12	4	290.96	5	291.00	293.00	-1	1,268	-0.08%
2022/08/11	3	281.34	2	283.75	282.50	1	1,245	0.08%
2022/08/10	0	265.50	0	0.00	277.50	0	1,230	0.00%
2022/08/09	0	0.00	1	254.50	261.50	-1	1,193	-0.08%
2022/08/08	0	237.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	3	243.67	3	242.00	241.00	0	1,190	0.00%
2022/08/04	2	244.00	3	242.17	244.00	-1	1,208	-0.08%
2022/08/03	2	247.25	2	246.50	248.00	0	1,221	0.00%
2022/08/02	1	250.00	0	0.00	249.00	1	1,223	0.08%
2022/08/01	2	312.25	1	315.50	319.00	1	1,211	0.08%
2022/07/29	0	0.00	1	319.00	317.00	-1	1,208	-0.08%
2022/07/28	2	319.00	2	315.00	314.50	0	1,217	0.00%
2022/07/27	2	308.75	1	313.00	319.00	1	1,235	0.08%
2022/07/25	0	0.00	1	317.50	313.50	-1	1,272	-0.08%
2022/07/22	2	310.00	2	307.50	307.50	0	1,347	0.00%
2022/07/19	1	299.50	1	304.00	305.00	0	1,622	0.00%
2022/07/18	5	312.40	4	304.88	303.00	1	1,696	0.06%
2022/07/14	0	0.00	0.2	327.00	323.50	-0.2	1,707	-0.01%
2022/07/11	0	288.50	3	315.83	318.50	-3	1,681	-0.18%
2022/07/01	4	280.50	4	276.00	282.00	0	1,590	0.00%
2022/06/30	0	294.50	0	0.00	294.00	0	1,568	0.00%
2022/06/24	1	308.50	1	307.00	304.50	0	1,535	0.00%
2022/06/23	2	308.25	2	310.75	314.00	0	1,517	0.00%
2022/06/22	0	0.00	1	301.50	294.00	-1	1,479	-0.07%
2022/06/21	2	299.00	2	294.00	302.00	0	1,469	0.00%
2022/06/20	3	300.00	2	302.50	291.50	1	1,458	0.07%
2022/06/17	7	298.86	7	300.86	303.00	0	1,437	0.00%
2022/06/16	7	306.80	7	314.57	305.50	0	1,416	0.00%
2022/06/15	2	296.78	1	300.50	314.00	1	1,356	0.07%
2022/06/14	2.1	289.07	3.1	293.93	294.00	-1.1	1,325	-0.08%
2022/06/13	2.1	312.08	1.1	309.50	309.50	1.1	1,297	0.08%
2022/06/10	1	343.32	0	0.00	343.50	1	1,274	0.08%
2022/06/09	1	323.50	1	318.50	330.50	0	1,259	0.00%
2022/06/08	5	328.50	5	322.50	322.50	0	1,254	0.00%
2022/06/06	0	0.00	1	300.00	304.00	-1	1,234	-0.08%
2022/05/30	0	0.00	1	289.00	295.00	-1	1,259	-0.08%
2022/05/27	1	284.00	0	0.00	284.50	1	1,276	0.08%
2022/05/25	2	281.99	2.1	279.04	279.00	-0.1	1,301	0.00%
2022/05/23	0	0.00	3	275.00	280.00	-3	1,354	-0.22%
2022/05/20	1	265.00	1	267.00	269.50	0	1,346	0.00%
2022/05/18	1	269.50	2	270.00	267.00	-1	1,335	-0.07%
2022/05/16	0	0.00	1	264.00	263.00	-1	1,325	-0.08%
2022/05/13	5	266.40	0	0.00	261.50	5	1,323	0.38%
2022/05/11	1	247.00	2	253.50	259.00	-1	1,274	-0.08%
2022/05/10	4	244.00	0	0.00	245.50	4	1,254	0.32%
2022/05/05	10	262.00	10	259.00	259.00	0	1,215	0.00%
2022/05/04	4	266.25	3	261.00	260.00	1	1,198	0.08%
2022/05/03	2	269.25	2	269.00	270.00	0	1,168	0.00%
2022/04/29	12	282.50	12	272.50	272.50	0	1,149	0.00%
2022/04/28	10	279.75	7	285.86	276.50	3	1,101	0.27%
2022/04/27	19	273.92	20	288.45	281.50	-1	1,011	-0.10%
2022/04/26	11	300.41	10	290.10	280.50	1	894	0.11%
2022/04/25	16	346.91	16	315.17	300.00	0	801	-0.01%
2022/04/22	21	312.74	23	315.91	328.00	-2	677	-0.29%
2022/04/21	1	302.50	0	0.00	298.50	1	584	0.17%
2022/04/20	0	290.00	1	294.00	293.50	-1	556	-0.18%
2022/04/19	0	288.50	0	0.00	277.00	0	543	0.00%
2022/04/18	1	289.51	0	0.00	288.50	1	528	0.19%
2022/04/15	6	276.00	6	272.50	272.50	0	503	0.00%
2022/04/01	0	269.00	0	0.00	267.50	0	502	0.00%
2022/03/18	1	276.01	0	0.00	278.00	1	479	0.21%
2022/03/11	1	292.00	0	0.00	288.00	1	455	0.22%
2022/03/08	1	268.00	0	0.00	264.50	1	415	0.24%
2022/03/07	0	0.00	0.2	283.83	282.00	-0.2	398	-0.04%
2022/03/04	0	0.00	0.1	300.40	291.00	-0.1	384	-0.03%
2022/03/03	0	296.50	0.2	297.22	299.50	-0.2	370	-0.05%
2022/03/02	0	0.00	0.1	285.50	294.50	-0.1	355	-0.02%
2022/02/25	0	0.00	0	264.00	268.00	0	303	0.00%
2022/02/24	0	270.33	0.2	266.67	250.00	-0.2	284	-0.05%
2022/02/23	0.1	255.75	0	0.00	262.00	0.1	241	0.04%
2022/02/21	0.1	242.00	1	237.00	239.50	-1	264	-0.36%
2022/02/11	0	0.00	1	217.50	218.50	-1	254	-0.39%
2022/02/07	0.1	201.00	0	0.00	202.00	0.1	252	0.04%
2022/01/24	0	200.50	0	0.00	201.00	0	279	0.01%
2022/01/17	0	204.00	0	0.00	202.00	0	284	0.01%
2022/01/13	0.2	204.33	0	0.00	202.50	0.2	289	0.05%
2022/01/12	0	0.00	1	199.50	207.50	-1	291	-0.34%
2022/01/05	1	213.50	0	0.00	213.00	1	302	0.33%
2021/12/23	0	214.00	0	0.00	215.00	0	349	0.00%
2021/12/07	0	0.00	3	219.50	219.50	-3	476	-0.63%
2021/11/30	1	216.00	0	0.00	218.00	1	522	0.19%
2021/11/29	3	219.00	0	0.00	218.00	3	529	0.57%
2021/11/26	0	0.00	3	223.17	223.00	-3	535	-0.56%
2021/11/18	0	0.00	3.1	227.82	231.50	-3.1	624	-0.50%
2021/11/08	3	206.50	3	208.50	206.50	0	651	0.00%
2021/10/28	0	0.00	0.3	205.61	205.50	-0.3	676	-0.04%
2021/10/26	0	0.00	0.4	205.00	205.00	-0.4	686	-0.06%
2021/10/21	0	0.00	0.8	202.50	202.50	-0.8	708	-0.11%
2021/10/15	0	203.00	0	0.00	200.00	0	745	0.00%
2021/10/13	0	0.00	0.6	199.72	200.50	-0.6	747	-0.08%
2021/10/12	0.4	201.00	0	0.00	202.00	0.4	743	0.05%
2021/10/05	0	197.50	0	0.00	199.00	0	747	0.01%
2021/10/01	0.1	201.34	0	0.00	198.00	0.1	742	0.01%
2021/09/30	0	206.75	0	0.00	206.00	0	733	0.00%
2021/09/29	0	212.00	0	0.00	210.00	0	729	0.00%
2021/09/27	3	213.80	0	0.00	213.50	3	728	0.42%
2021/09/24	3	229.17	1	229.50	228.50	2	713	0.28%
2021/09/22	0.1	210.07	0	0.00	203.50	0.1	706	0.01%
2021/09/17	1	216.51	1	213.50	216.00	0	710	0.00%
2021/09/16	1	221.51	3	217.67	217.50	-2	707	-0.28%
2021/09/15	0	233.50	0	0.00	232.50	0	708	0.01%
2021/09/14	1	237.07	2.1	234.58	232.50	-1.1	711	-0.15%
2021/09/13	2.1	246.21	4	242.63	239.50	-1.9	707	-0.27%
2021/09/10	1	240.05	0	0.00	239.50	1	701	0.14%
2021/09/09	1	247.50	0	0.00	250.50	1	708	0.14%
2021/09/08	5	261.60	2	250.50	252.00	3	701	0.43%
2021/09/06	1	260.00	1	270.00	261.00	0	691	0.00%
2021/09/03	1	270.00	2	272.50	264.00	-1	691	-0.14%
2021/09/02	0	0.00	1	280.00	264.50	-1	692	-0.14%
2021/09/01	1	270.00	1	267.50	267.00	0	691	0.00%
2021/08/31	2	279.00	0	0.00	277.50	2	681	0.29%
2021/08/30	3	263.83	2	260.75	268.00	1	656	0.15%
2021/08/27	7	324.71	3	334.50	316.50	4	646	0.62%
2021/08/26	2	321.00	1	318.00	326.00	1	613	0.16%
2021/08/25	2	309.50	2	302.00	301.50	0	592	0.00%
2021/08/24	2	280.25	0	0.00	282.50	2	570	0.35%
2021/08/23	3	254.83	0	0.00	257.00	3	555	0.54%
2021/08/18	0	227.00	0	0.00	238.00	0	528	0.00%
2021/08/17	0	0.00	1	248.00	235.00	-1	509	-0.20%
2021/08/16	1	242.00	0	0.00	244.50	1	502	0.20%
2021/08/10	1.5	243.00	1	242.00	239.00	0.5	487	0.10%
2021/08/06	3	258.83	1	264.50	257.50	2	479	0.42%
2021/08/05	1	261.00	2	263.75	258.50	-1	481	-0.21%
2021/08/04	3.1	266.38	4.8	263.85	265.00	-1.7	483	-0.35%
2021/08/03	1	257.00	0	0.00	251.00	1	471	0.21%
2021/08/02	1	240.00	0	0.00	244.50	1	463	0.22%
2021/07/30	0	0.00	1	249.00	239.00	-1	459	-0.22%
2021/07/29	2	239.00	1	240.00	253.50	1	451	0.22%
2021/07/26	2	228.75	2	240.00	228.50	0	435	0.00%
2021/07/22	0	0.00	1	219.00	216.00	-1	402	-0.25%
2021/07/16	0	0.00	2	198.50	197.50	-2	415	-0.48%
2021/07/14	2	193.00	0	0.00	193.50	2	411	0.49%
2021/07/13	1	190.50	1	196.50	192.50	0	409	0.00%
2021/07/08	1	194.50	0	0.00	206.00	1	396	0.25%
2021/07/05	0.1	189.95	0	0.00	185.00	0.1	400	0.02%
2021/06/24	0	185.50	0	0.00	181.00	0	390	0.00%
2021/06/23	0	0.00	1	178.50	185.50	-1	380	-0.26%
2021/06/21	1	171.50	0	0.00	170.50	1	382	0.26%
2021/06/11	0	0.00	0.3	151.46	150.50	-0.3	387	-0.07%
2021/06/10	0.3	152.27	0	0.00	150.00	0.3	388	0.07%
2021/06/09	1	147.00	0	0.00	150.00	1	382	0.26%
2021/06/02	0	141.00	0	0.00	140.00	0	378	0.01%
2021/05/13	0.1	135.00	0	0.00	133.00	0.1	350	0.03%
2021/05/12	0.1	130.00	0	0.00	131.50	0.1	343	0.03%
2021/05/11	0.1	141.95	0	0.00	139.00	0.1	331	0.03%
2021/05/10	0	0.00	2	142.25	143.00	-2	329	-0.61%
2021/04/29	1	149.75	0	0.00	152.00	1	309	0.32%
2021/04/26	0.5	169.00	0	0.00	160.50	0.5	290	0.17%
2021/04/15	0	0.00	1	140.00	141.50	-1	249	-0.40%
2021/04/14	0	0.00	1	136.50	137.50	-1	244	-0.41%
2021/04/07	0	132.00	0	0.00	134.50	0	206	0.01%
2021/04/06	1	127.50	0	0.00	129.00	1	198	0.50%
2021/03/30	1	124.50	0	0.00	124.50	1	187	0.54%
2021/03/23	0	0.00	1	125.50	123.50	-1	155	-0.64%
2021/03/22	3	130.33	0	0.00	130.50	3	143	2.10%
2020/07/02	0	0.00	1	89.00	89.40	-1	118	-0.85%
2020/06/11	1	88.70	0	0.00	86.20	1	155	0.64%
2020/05/15	0	0.00	1	80.50	80.00	-1	155	-0.64%
2020/05/12	1	81.80	1	81.00	80.80	0	150	0.00%
2020/05/07	1	81.60	0	0.00	81.70	1	148	0.67%
2020/03/31	0.1	74.90	0	0.00	73.60	0.1	144	0.03%
2019/07/24	0	0.00	1	88.00	88.00	-1	59	-1.69%
2019/07/17	1	90.50	0	0.00	91.00	1	52	1.90%
2019/07/01	0	0.00	1	82.50	82.70	-1	46	-2.15%
2019/06/28	1	80.50	0	0.00	82.60	1	44	2.24%
2019/06/19	0	0.00	1	78.30	78.30	-1	43	-2.30%
2019/06/11	1	78.10	0	0.00	78.40	1	46	2.14%
2019/04/11	0	0.00	2	80.00	80.20	-2	57	-3.45%
2019/03/19	0	0.00	3	79.07	78.70	-3	50	-5.94%
2019/02/27	2	73.50	0	0.00	75.00	2	54	3.69%
2019/02/26	1	75.00	0	0.00	75.70	1	54	1.84%
2019/02/25	1	75.00	0	0.00	76.00	1	51	1.95%
2019/01/24	0	0.00	2	67.60	68.00	-2	41	-4.88%
2019/01/23	1	66.30	0	0.00	66.70	1	40	2.46%
2019/01/22	0	0.00	2	67.20	67.00	-2	40	-4.94%
2019/01/16	3	66.57	0	0.00	66.20	3	39	7.60%
2018/09/06	1	75.00	0	0.00	74.60	1	43	2.31%
2018/02/01	0	0.00	0.1	80.60	80.60	-0.1	29	-0.34%
2018/01/22	0	0.00	0.3	84.00	84.10	-0.3	26	-1.14%
2018/01/16	0	0.00	0.1	85.30	85.30	-0.1	26	-0.37%