點序 (6485)-凱基-新豐券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
77.8
漲跌
▲0.7
漲幅
+0.91%
成交量
148張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	0	81.10	81.50	0	351	-0.01%
2024/05/30	0	0.00	2	82.60	81.60	-2	380	-0.53%
2024/05/15	1	78.00	0	0.00	78.00	1	497	0.20%
2024/04/23	1	76.50	0	76.60	76.40	1	609	0.16%
2024/04/22	0	78.00	0	78.50	76.60	0	619	0.00%
2024/04/19	0.1	80.34	0	77.30	78.10	0.1	631	0.01%
2024/04/17	0	83.40	0	83.40	82.90	0	647	0.00%
2024/04/15	1	84.49	0	0.00	84.00	1	683	0.15%
2024/04/10	1	86.50	0	0.00	85.70	1	758	0.13%
2024/04/09	0	0.00	0	82.80	83.50	0	771	0.00%
2024/04/08	0	0.00	0	84.20	84.00	0	779	0.00%
2024/04/03	0	84.70	0	0.00	84.70	0	810	0.00%
2024/03/29	0	0.00	1	83.50	83.50	-1	912	-0.11%
2024/03/26	0.1	85.40	0	0.00	84.90	0.1	1,101	0.00%
2024/03/20	0	81.50	0	0.00	82.00	0	1,243	0.00%
2024/03/18	1	81.00	0	0.00	81.30	1	1,307	0.08%
2024/03/14	0	82.90	0	0.00	81.90	0	1,382	0.00%
2024/03/13	0.3	83.32	0	82.00	81.80	0.2	1,471	0.02%
2024/03/12	0	85.80	0	0.00	85.80	0	1,511	0.00%
2024/03/11	0	85.63	0	85.40	85.00	0	1,606	0.00%
2024/03/08	1	85.30	0	0.00	84.60	1	1,667	0.06%
2024/03/07	0	87.88	0	0.00	87.10	0	1,741	0.00%
2024/03/06	0.1	88.90	0	0.00	88.50	0.1	1,801	0.01%
2024/03/05	0.1	91.00	0	0.00	90.60	0.1	1,987	0.00%
2024/03/04	0.1	92.72	2	93.15	91.80	-2	2,220	-0.09%
2024/03/01	0.1	93.60	0	0.00	93.00	0.1	2,266	0.00%
2024/02/29	1	96.10	0	0.00	95.00	1	2,303	0.04%
2024/02/27	0	0.00	1	96.20	96.00	-1	2,342	-0.04%
2024/02/23	0.1	94.90	1	96.10	94.30	-0.9	2,501	-0.04%
2024/02/20	1	94.00	0	0.00	94.20	1	2,497	0.04%
2024/02/05	1	92.10	0	92.30	92.00	1	2,595	0.04%
2024/02/01	1	94.50	0	0.00	93.70	1	2,661	0.04%
2024/01/30	1	95.00	1	94.30	94.20	0	2,678	0.00%
2024/01/29	0	0.00	2	94.60	95.90	-2	2,681	-0.07%
2024/01/22	1	95.60	0	95.10	94.10	1	2,698	0.04%
2024/01/19	0	93.80	0	0.00	94.40	0	2,703	0.00%
2024/01/18	0.1	95.09	0	0.00	94.10	0.1	2,697	0.00%
2024/01/16	0	99.10	0	0.00	99.00	0	2,701	0.00%
2024/01/15	0	0.00	0.1	99.70	101.50	-0.1	2,697	0.00%
2024/01/11	1	101.00	0	0.00	100.00	1	2,696	0.04%
2024/01/09	0	99.17	0	98.70	98.60	0	2,704	0.00%
2024/01/08	1.1	100.57	1	102.00	101.00	0.1	2,697	0.00%
2024/01/03	3	110.83	1	111.50	110.50	2	2,679	0.07%
2023/12/29	0	0.00	1	114.00	115.00	-1	2,680	-0.04%
2023/12/27	0	0.00	1	117.00	115.50	-1	2,768	-0.04%
2023/12/26	1	115.00	2	116.25	116.00	-1	2,783	-0.04%
2023/12/25	2	114.25	1	115.00	114.00	1	2,783	0.04%
2023/12/22	5	113.60	2	113.50	113.50	3	2,771	0.11%
2023/12/21	0	0.00	1	111.00	109.00	-1	2,718	-0.04%
2023/12/20	1	109.00	1	110.50	108.00	0	2,768	0.00%
2023/12/18	2	105.50	5	106.00	105.50	-3	2,771	-0.11%
2023/12/15	0	0.00	1	115.00	110.00	-1	2,824	-0.04%
2023/12/14	2	114.50	2	114.75	113.00	0	2,829	0.00%
2023/12/13	0	0.00	3	117.17	114.50	-3	2,895	-0.10%
2023/12/12	4	119.75	3	116.17	118.50	1	2,969	0.03%
2023/12/11	2	119.00	0	118.00	118.00	2	2,937	0.07%
2023/12/08	3	119.83	2	122.00	120.00	1	2,924	0.03%
2023/12/07	1	119.00	1	117.00	118.00	0	2,850	0.00%
2023/12/06	3	118.50	3	120.33	119.50	0	2,827	0.00%
2023/12/05	2	115.00	0	0.00	114.50	2	2,814	0.07%
2023/12/04	0	0.00	3	119.67	116.50	-3	2,857	-0.10%
2023/12/01	1	117.50	2	119.50	118.00	-1	2,819	-0.04%
2023/11/30	10	122.95	5	123.60	121.50	5	2,762	0.18%
2023/11/29	8	114.13	13.1	119.86	122.00	-5.1	2,565	-0.20%
2023/11/28	0	0.00	3	111.00	111.50	-3	2,344	-0.13%
2023/11/24	2	108.50	0	109.00	108.00	2	2,287	0.09%
2023/11/22	0	0.00	0	100.00	103.50	0	2,060	0.00%
2023/11/21	1	100.00	0	0.00	98.90	1	2,040	0.05%
2023/11/16	1	99.00	0	0.00	97.50	1	2,022	0.05%
2023/11/15	1	102.00	2	101.25	100.00	-1	2,006	-0.05%
2023/11/14	3	100.83	4	100.62	100.50	-1	1,986	-0.05%
2023/11/13	3	99.07	2.1	100.21	98.50	0.9	1,945	0.05%
2023/11/10	0	0.00	3	93.53	92.90	-3	1,898	-0.16%
2023/11/09	5.1	91.29	2	91.95	91.00	3.1	1,869	0.16%
2023/11/08	1	98.70	0	0.00	99.10	1	1,828	0.05%
2023/11/03	0	0.00	0.1	99.90	98.00	-0.1	1,805	-0.01%
2023/11/02	0	97.90	1	99.20	97.50	-1	1,802	-0.05%
2023/11/01	0	94.00	0	0.00	93.80	0	1,785	0.00%
2023/10/31	2	96.34	1	98.40	94.00	1	1,783	0.06%
2023/10/30	0	97.00	0	0.00	96.00	0	1,779	0.00%
2023/10/27	0.1	96.06	0	0.00	93.80	0.1	1,784	0.01%
2023/10/26	0	99.20	0	0.00	97.80	0	1,782	0.00%
2023/10/25	0	102.00	1	102.00	101.00	-1	1,787	-0.06%
2023/10/24	0.1	98.00	0	0.00	98.60	0.1	1,793	0.01%
2023/10/23	0	100.50	0	0.00	99.10	0	1,791	0.00%
2023/10/20	1	99.50	0	0.00	98.80	1	1,792	0.06%
2023/10/18	0	101.00	0	0.00	101.50	0	1,789	0.00%
2023/10/17	0	0.00	7	101.50	104.00	-7	1,780	-0.39%
2023/10/16	3.1	102.47	1	104.50	101.00	2.1	1,773	0.12%
2023/10/13	1	104.51	1.2	105.92	105.00	-0.2	1,778	-0.01%
2023/10/12	3	103.50	1	103.00	104.00	2	1,763	0.11%
2023/10/11	0.1	105.17	0.1	104.00	103.50	0	1,757	0.00%
2023/10/06	0	107.33	0	0.00	106.50	0	1,741	0.00%
2023/10/05	2	106.00	1	108.50	106.00	1	1,736	0.06%
2023/10/04	2.3	107.13	2	106.00	106.00	0.3	1,720	0.02%
2023/10/03	7.1	109.23	5	109.40	106.00	2.1	1,729	0.12%
2023/10/02	2	104.50	0	0.00	107.50	2	1,628	0.12%
2023/09/27	1	107.50	1	108.00	107.00	0	1,579	0.00%
2023/09/26	0	0.00	5	108.30	107.00	-5	1,568	-0.32%
2023/09/22	5	105.80	2.1	108.05	109.50	3	1,490	0.20%
2023/09/21	1	104.50	0	106.00	106.00	1	1,448	0.07%
2023/09/20	0	0.00	1	108.50	104.00	-1	1,403	-0.07%
2023/09/19	1	104.50	0	0.00	105.00	1	1,333	0.07%
2023/09/18	0	0.00	0	109.00	108.00	0	1,321	0.00%
2023/09/15	5	103.10	5	106.70	105.50	0	1,241	0.00%
2023/09/14	2	100.50	2	99.55	99.60	0	1,169	0.00%
2023/09/08	0	0.00	2	100.00	97.10	-2	1,251	-0.16%
2023/09/07	5	100.88	5.1	100.33	101.00	-0.1	1,220	0.00%
2023/09/06	1	95.90	1	95.30	96.30	0	1,141	0.00%
2023/09/04	0	0.00	0	90.80	91.00	0	1,126	0.00%
2023/09/01	0	0.00	0	90.30	90.50	0	1,160	0.00%
2023/08/31	0	0.00	1.1	93.02	88.30	-1.1	1,166	-0.09%
2023/08/30	2	85.10	1	83.50	85.90	1	1,164	0.09%
2023/08/29	0	0.00	0	79.97	81.50	0	1,177	0.00%
2023/08/28	0	79.70	0	0.00	79.00	0	1,213	0.00%
2023/08/25	0	80.60	0	80.60	80.40	0	1,295	0.00%
2023/08/23	0	0.00	0.3	82.20	81.80	-0.3	1,335	-0.02%
2023/08/21	0	0.00	0	83.00	82.80	0	1,355	0.00%
2023/08/14	0	82.00	0	82.00	82.40	0	1,487	0.00%
2023/08/11	0.1	85.00	0	0.00	84.50	0.1	1,492	0.00%
2023/08/10	0	85.50	0	85.70	84.00	0	1,504	0.00%
2023/08/09	0	0.00	1	88.20	88.10	-1	1,503	-0.07%
2023/08/01	2	96.15	2	94.20	94.20	0	1,542	0.00%
2023/07/31	0	0.00	2	94.40	94.40	-2	1,534	-0.13%
2023/07/28	0.1	92.80	2	94.20	92.30	-2	1,522	-0.13%
2023/07/27	3	94.37	0	0.00	93.40	3	1,514	0.20%
2023/07/26	0	89.45	0	90.00	88.40	0	1,506	0.00%
2023/07/24	0	90.50	1	90.40	90.90	-1	1,521	-0.07%
2023/07/21	1.1	94.09	0	94.10	93.10	1	1,520	0.07%
2023/07/19	2	98.05	1	96.80	96.60	1	1,542	0.06%
2023/07/10	1	104.00	0	0.00	103.50	1	1,777	0.06%
2023/07/07	2.1	107.49	0	109.00	105.00	2	1,882	0.11%
2023/07/06	1	114.50	2	114.25	114.00	-1	1,960	-0.05%
2023/07/05	0	0.00	4	114.63	113.50	-4	1,970	-0.20%
2023/07/04	0	0.00	2	113.75	114.50	-2	1,995	-0.10%
2023/07/03	5	114.00	1.1	113.46	113.50	3.9	2,018	0.19%
2023/06/30	1	111.00	1	112.00	112.50	0	2,105	0.00%
2023/06/29	4	109.62	2.1	110.52	109.00	1.9	2,262	0.08%
2023/06/27	1.1	102.45	1	105.00	102.50	0.1	2,651	0.00%
2023/06/26	0	0.00	2	108.00	105.50	-2	2,725	-0.07%
2023/06/21	3	110.50	1	111.00	111.00	2	2,768	0.07%
2023/06/20	2	110.75	0	0.00	110.50	2	2,761	0.07%
2023/06/19	5.1	114.92	2	115.25	114.00	3.1	2,756	0.11%
2023/06/16	0	0.00	3	114.33	113.50	-3	2,703	-0.11%
2023/06/15	2	113.75	2	113.50	111.50	0	2,670	0.00%
2023/06/14	1	112.00	1	113.50	113.50	0	2,640	0.00%
2023/06/13	0	0.00	2	113.75	112.00	-2	2,622	-0.08%
2023/06/12	2	112.25	1	111.50	110.00	1	2,572	0.04%
2023/06/09	1	111.50	2	111.25	111.00	-1	2,547	-0.04%
2023/06/08	3	111.67	0	0.00	110.00	3	2,533	0.12%
2023/06/07	2	112.25	3	114.00	114.00	-1	2,508	-0.04%
2023/06/05	0	0.00	8.6	109.91	112.00	-8.6	2,460	-0.35%
2023/06/02	0	109.00	0	0.00	108.50	0	2,427	0.00%
2023/06/01	6	109.00	0	0.00	109.00	6	2,431	0.25%
2023/05/31	0	0.00	3	112.33	112.00	-3	2,416	-0.12%
2023/05/30	1	103.00	0	0.00	103.50	1	2,334	0.04%
2023/05/24	0	102.00	0	0.00	101.00	0	2,286	0.00%
2023/05/23	1	104.00	0	0.00	103.50	1	2,285	0.04%
2023/05/22	0	0.00	1	103.50	104.50	-1	2,267	-0.04%
2023/05/19	0	102.70	0	103.50	99.00	0	2,239	0.00%
2023/05/18	0.2	105.38	0	0.00	102.50	0.2	2,231	0.01%
2023/05/17	0	99.00	0	98.30	98.20	0	2,185	0.00%
2023/05/16	0	97.10	0	0.00	95.80	0	2,183	0.00%
2023/05/15	0	93.70	0	93.70	92.90	0	2,171	0.00%
2023/05/12	1	97.00	0	0.00	97.50	1	2,174	0.05%
2023/05/11	0	95.00	0	95.00	93.70	0	2,185	0.00%
2023/05/09	0	0.00	2	102.50	99.30	-2	2,194	-0.09%
2023/05/08	2	105.00	0	0.00	104.00	2	2,180	0.09%
2023/05/04	0	98.63	5	97.68	99.00	-5	2,165	-0.23%
2023/05/03	0	0.00	0	101.00	98.60	0	2,173	0.00%
2023/05/02	6	100.08	0	0.00	100.50	6	2,170	0.28%
2023/04/28	3	100.83	3	98.50	98.50	0	2,161	0.00%
2023/04/26	0	97.20	0	0.00	98.00	0	2,127	0.00%
2023/04/25	3	97.70	1	95.80	96.90	2	2,117	0.09%
2023/04/24	0.1	102.00	0	0.00	100.00	0.1	2,090	0.00%
2023/04/20	0.1	105.00	0	104.50	103.00	0.1	2,071	0.00%
2023/04/18	1	110.50	0	0.00	110.50	1	2,023	0.05%
2023/04/14	1.3	110.23	0	0.00	110.00	1.3	1,924	0.07%
2023/04/13	2	112.00	1.1	109.77	108.50	0.9	1,881	0.05%
2023/04/12	6.1	117.05	5	116.50	115.00	1.1	1,798	0.06%
2023/04/11	2	113.47	3.5	112.72	115.50	-1.4	1,668	-0.09%
2023/04/10	1	105.00	0	0.00	105.00	1	1,553	0.06%
2023/04/06	0.5	104.01	0	0.00	105.50	0.5	1,489	0.03%
2023/03/31	12	105.67	12	106.08	106.50	0	1,449	0.00%
2023/03/30	1	105.50	2	105.00	103.50	-1	1,333	-0.08%
2023/03/29	10	101.30	11	101.14	101.50	-1	1,138	-0.09%
2023/03/28	4	95.33	3	96.75	100.00	1	886	0.11%
2023/03/27	7	89.73	7	90.80	91.00	0	699	0.00%
2023/03/24	0	88.00	2	85.40	89.40	-2	608	-0.32%
2023/03/22	0	0.00	1	83.00	83.10	-1	532	-0.19%
2023/03/21	0.1	79.60	0	0.00	79.80	0.1	502	0.01%
2023/03/17	0	78.60	0	0.00	78.90	0	493	0.01%
2023/03/16	0	0.00	1	79.70	79.70	-1	489	-0.20%
2023/03/10	0	78.00	0	0.00	78.20	0	543	0.00%
2023/03/09	0	80.70	0	0.00	80.30	0	580	0.00%
2023/03/08	0	0.00	3	81.17	81.00	-3	573	-0.52%
2023/03/07	0	0.00	2	80.60	80.70	-2	568	-0.35%
2023/03/06	3	81.70	0	0.00	80.60	3	563	0.53%
2023/03/03	0	79.40	1	80.00	79.80	-1	543	-0.18%
2023/02/24	0.1	75.80	0	0.00	75.30	0.1	540	0.02%
2023/02/22	1	76.30	0	0.00	76.50	1	568	0.18%
2023/02/16	0	0.00	2	77.05	78.40	-2	628	-0.32%
2023/02/10	1	74.60	0	0.00	74.30	1	747	0.13%
2023/02/09	0	0.00	1	77.40	77.40	-1	751	-0.13%
2023/02/03	0	0.00	1	77.20	75.00	-1	810	-0.12%
2023/01/17	1	71.70	0	0.00	71.70	1	794	0.13%
2023/01/09	0	71.30	0	0.00	70.90	0	802	0.00%
2022/12/21	0	67.30	0	0.00	66.50	0	851	0.00%
2022/12/16	0	0.00	0	72.00	71.20	0	867	0.00%
2022/12/02	6	77.73	0	0.00	78.70	6	855	0.70%
2022/12/01	0	0.00	2	77.70	77.80	-2	820	-0.24%
2022/11/30	2	73.25	1	72.80	72.80	1	780	0.13%
2022/11/25	0	0.00	1	71.20	71.00	-1	781	-0.13%
2022/11/23	1	71.60	0	0.00	71.00	1	773	0.13%
2022/11/21	1	74.00	1	72.30	72.10	0	789	0.00%
2022/11/18	2	75.65	1	76.20	74.60	1	785	0.13%
2022/11/17	1	73.60	1	74.70	74.60	0	759	0.00%
2022/11/16	0	0.00	1	75.00	74.00	-1	745	-0.13%
2022/11/14	3	70.20	7	70.16	70.10	-4	699	-0.57%
2022/11/11	1	72.00	0	0.00	71.10	1	688	0.15%
2022/11/10	0	0.00	2	72.90	73.20	-2	653	-0.31%
2022/11/09	2	72.30	1	73.69	72.80	1	641	0.15%
2022/11/08	1	68.10	0	0.00	68.00	1	594	0.17%
2022/11/07	0.1	66.60	0	0.00	67.30	0.1	578	0.02%
2022/11/04	0	68.00	0	0.00	67.50	0	566	0.00%
2022/11/03	4	66.40	0	0.00	67.50	4	554	0.72%
2022/11/02	0	66.20	0	0.00	67.30	0	538	0.00%
2022/11/01	0	0.00	1	65.50	66.90	-1	507	-0.20%
2022/10/28	0.2	58.50	0	0.00	59.00	0.2	472	0.03%
2022/10/13	0	56.50	0	0.00	55.40	0	474	0.00%
2022/10/05	0	0.00	1	66.00	63.80	-1	501	-0.20%
2022/10/04	1	64.50	0	0.00	64.80	1	498	0.20%
2022/09/28	0	57.80	0	0.00	56.30	0	492	0.00%
2022/09/26	0.3	59.65	0	0.00	59.00	0.3	499	0.06%
2022/09/23	0	67.50	0	0.00	65.50	0	502	0.00%
2022/09/20	0	69.80	0	0.00	69.20	0	515	0.00%
2022/09/07	0	0.00	1	75.00	74.50	-1	595	-0.17%
2022/09/06	0.2	78.50	0	0.00	76.00	0.2	594	0.03%
2022/09/02	3	83.60	0	0.00	83.60	3	602	0.50%
2022/09/01	0	0.00	3	83.60	83.60	-3	609	-0.49%
2022/07/25	1	87.40	0	0.00	87.40	1	719	0.14%
2022/07/22	0	90.20	0	0.00	87.80	0	727	0.00%
2022/07/18	0	0.00	1	88.50	88.30	-1	776	-0.13%
2022/07/01	0	0.00	1	79.90	76.90	-1	799	-0.13%
2022/06/27	1	93.50	1	92.60	93.00	0	865	0.00%
2022/06/17	2	100.20	0	0.00	98.50	2	1,165	0.17%
2022/06/14	0.1	105.00	1	106.00	110.00	-0.9	1,412	-0.06%
2022/06/08	2	117.51	2	116.00	116.00	0	1,437	0.00%
2022/06/06	1	119.50	0	0.00	119.50	1	1,457	0.07%
2022/06/01	0	0.00	1	122.00	121.50	-1	1,509	-0.07%
2022/05/31	1	122.00	1	121.50	122.50	0	1,544	0.00%
2022/05/30	1	118.00	1	120.00	119.00	0	1,592	0.00%
2022/05/27	1	116.00	1	115.50	115.00	0	1,604	0.00%
2022/05/24	1	114.50	2	118.50	114.00	-1	1,696	-0.06%
2022/05/20	1	119.50	0	0.00	118.50	1	1,782	0.06%
2022/05/11	0	0.00	1	115.50	115.50	-1	2,356	-0.04%
2022/05/10	1	114.00	3	116.50	118.50	-2	2,361	-0.08%
2022/04/28	1	114.00	0	0.00	114.00	1	2,421	0.04%
2022/04/27	0	0.00	2	111.50	113.50	-2	2,423	-0.08%
2022/04/19	1	134.50	0	0.00	131.50	1	2,427	0.04%
2022/04/18	0	135.00	0	0.00	133.00	0	2,445	0.00%
2022/04/14	0	0.00	1	133.50	133.50	-1	2,515	-0.04%
2022/04/13	1	136.50	1	138.00	136.50	0	2,522	0.00%
2022/04/12	1	132.50	0	0.00	134.50	1	2,536	0.04%
2022/04/11	0.2	135.33	0	0.00	131.00	0.2	2,538	0.01%
2022/04/08	0.1	140.50	0	0.00	138.50	0.1	2,530	0.00%
2022/04/01	1.1	142.27	0	0.00	145.00	1.1	2,574	0.04%
2022/03/31	0.1	146.00	0	0.00	144.50	0.1	2,613	0.00%
2022/03/29	0	0.00	1	148.00	150.50	-1	2,566	-0.04%
2022/03/28	1	143.50	15	141.70	147.00	-14	2,580	-0.54%
2022/03/25	4	145.75	0	0.00	144.50	4	2,577	0.16%
2022/03/24	1	150.00	0	0.00	149.50	1	2,551	0.04%
2022/03/23	11	153.77	5	153.30	151.00	6	2,534	0.24%
2022/03/21	4	148.88	3	144.50	146.00	1	2,421	0.04%
2022/03/18	0	0.00	1	146.50	148.00	-1	2,410	-0.04%
2022/03/17	0	0.00	1	135.50	138.00	-1	2,325	-0.04%
2022/03/15	1	132.00	0	0.00	130.00	1	2,393	0.04%
2022/03/09	0	0.00	4	135.88	136.00	-4	2,695	-0.15%
2022/03/08	1	138.50	1.3	132.23	132.50	-0.3	2,967	-0.01%
2022/03/07	0.3	138.50	0	0.00	136.50	0.3	3,105	0.01%
2022/03/04	1	146.50	2	147.50	146.00	-1	3,338	-0.03%
2022/03/03	1	148.50	1.1	148.05	148.00	-0.1	3,533	0.00%
2022/03/02	0	140.50	3	141.50	144.50	-3	3,533	-0.08%
2022/02/25	0	140.00	1	139.49	137.50	-1	3,608	-0.03%
2022/02/24	0.1	139.75	0	0.00	135.50	0.1	3,641	0.00%
2022/02/23	1.1	144.91	0	0.00	146.00	1.1	3,674	0.03%
2022/02/22	1.1	145.75	1	141.00	141.00	0.1	3,785	0.00%
2022/02/21	4	152.01	1	150.00	151.00	3	3,827	0.08%
2022/02/18	0	152.50	1.2	154.00	151.50	-1.2	3,882	-0.03%
2022/02/17	4.1	145.81	0	0.00	148.00	4.1	4,129	0.10%
2022/02/16	2	151.00	6	148.42	151.00	-4	4,169	-0.10%
2022/02/08	0.2	135.50	0	0.00	135.50	0.2	5,253	0.00%
2022/01/19	1	133.50	1	134.50	133.50	0	5,788	0.00%
2022/01/18	0	0.00	1	137.50	136.00	-1	5,870	-0.02%
2022/01/17	2	135.50	1	136.50	137.00	1	6,004	0.02%
2022/01/13	2	133.50	1	132.50	133.00	1	6,220	0.02%
2022/01/06	0.5	142.50	1	141.50	141.50	-0.5	6,475	-0.01%
2022/01/05	1.5	146.00	0	0.00	144.00	1.5	6,495	0.02%
2022/01/03	0	0.00	1	151.50	150.50	-1	6,560	-0.02%
2021/12/30	1	154.00	3	157.50	152.00	-2	6,599	-0.03%
2021/12/29	0	0.00	3	150.50	153.50	-3	6,617	-0.05%
2021/12/27	0	0.00	1	154.00	153.00	-1	6,731	-0.01%
2021/12/24	1	147.00	1	148.50	148.00	0	6,724	0.00%
2021/12/22	2	152.75	6	152.00	150.00	-4	6,812	-0.06%
2021/12/20	2	146.25	6	144.00	144.00	-4	6,807	-0.06%
2021/12/17	3	148.50	2	148.75	148.50	1	6,845	0.01%
2021/12/16	2	152.75	2	152.50	151.00	0	6,852	0.00%
2021/12/15	1	145.00	0	0.00	146.00	1	6,809	0.01%
2021/12/14	4	144.25	5	143.10	142.00	-1	6,820	-0.01%
2021/12/13	6	155.50	1	155.50	152.00	5	6,764	0.07%
2021/12/10	2	154.00	1	152.50	152.50	1	6,766	0.01%
2021/12/09	1	155.00	0	0.00	154.00	1	6,751	0.01%
2021/12/08	5	157.90	1	158.00	154.00	4	6,726	0.06%
2021/12/07	13	162.42	7	163.43	157.00	6	6,694	0.09%
2021/12/06	16	168.34	16	165.34	165.00	0	6,633	0.00%
2021/12/03	6	166.58	5	165.40	165.00	1	6,640	0.02%
2021/12/02	12	167.83	12	171.50	164.00	0	6,611	0.00%
2021/12/01	4	168.25	8	167.75	166.00	-4	6,374	-0.06%
2021/11/30	19	170.08	14	169.75	162.50	5	6,290	0.08%
2021/11/29	5	160.60	12	165.46	168.00	-7	6,183	-0.11%
2021/11/26	1	152.00	8	149.38	153.00	-7	6,189	-0.11%
2021/11/25	2	153.25	1.4	152.64	151.50	0.6	6,252	0.01%
2021/11/24	2	149.25	0	0.00	156.50	2	6,284	0.03%
2021/11/23	11	156.18	16	151.97	150.00	-5	6,401	-0.08%
2021/11/22	1	155.00	2	159.50	155.50	-1	6,707	-0.01%
2021/11/19	4.1	153.90	0	0.00	154.00	4.1	6,789	0.06%
2021/11/18	9	160.67	1	166.50	158.00	8	6,808	0.12%
2021/11/17	3.2	166.41	1	164.00	166.00	2.2	6,820	0.03%
2021/11/16	13	170.15	16.1	170.50	170.00	-3.1	6,873	-0.05%
2021/11/15	4.1	155.48	7	160.07	161.50	-2.9	6,576	-0.04%
2021/11/12	14	155.46	8	158.38	153.00	6	6,642	0.09%
2021/11/11	21.1	155.90	24.1	158.18	157.50	-3	6,604	-0.04%
2021/11/10	20.1	147.74	19	149.24	151.00	1.1	6,473	0.02%
2021/11/09	1	137.00	7	139.07	140.50	-6	6,221	-0.10%
2021/11/08	2	131.25	4	134.00	128.00	-2	6,226	-0.03%
2021/11/05	1	127.00	0	0.00	127.50	1	6,299	0.02%
2021/11/04	1	127.00	4	129.50	131.00	-3	6,449	-0.05%
2021/11/03	0	0.00	2	127.50	128.50	-2	6,532	-0.03%
2021/11/02	3	131.50	0	0.00	126.00	3	6,655	0.05%
2021/11/01	2	133.00	4	134.00	133.00	-2	6,793	-0.03%
2021/10/29	4	132.50	6	132.08	131.50	-2	7,090	-0.03%
2021/10/28	0	0.00	1	127.50	126.00	-1	7,320	-0.01%
2021/10/27	3	125.50	4	125.25	125.50	-1	7,728	-0.01%
2021/10/26	8	126.44	2	129.50	121.50	6	8,095	0.07%
2021/10/25	5	128.80	2	128.25	128.00	3	8,098	0.04%
2021/10/22	2	124.00	4	129.38	131.00	-2	8,081	-0.02%
2021/10/21	2	122.50	6	125.25	119.50	-4	8,185	-0.05%
2021/10/20	8	121.31	0	0.00	122.50	8	8,133	0.10%
2021/10/18	1	119.50	3	117.83	116.50	-2	8,152	-0.02%
2021/10/15	1	112.00	1	113.50	113.50	0	8,131	0.00%
2021/10/14	0	0.00	1	110.00	113.50	-1	8,119	-0.01%
2021/10/13	1	108.00	0	0.00	106.00	1	8,173	0.01%
2021/10/12	2	114.25	1	114.50	112.00	1	8,320	0.01%
2021/10/07	1	112.50	1	113.00	111.50	0	8,557	0.00%
2021/10/06	1	108.00	1	108.50	105.50	0	8,938	0.00%
2021/10/04	0	0.00	5	109.70	106.00	-5	8,931	-0.06%
2021/10/01	1	114.50	0	0.00	114.50	1	8,907	0.01%
2021/09/30	0	0.00	1	120.00	120.00	-1	8,923	-0.01%
2021/09/29	1	118.00	7	115.57	114.50	-6	8,892	-0.07%
2021/09/28	1	122.00	1	123.00	123.00	0	8,901	0.00%
2021/09/27	6	127.17	1	126.50	125.00	5	8,921	0.06%
2021/09/24	4	123.25	3	124.67	129.00	1	8,940	0.01%
2021/09/23	2	127.25	0	0.00	125.00	2	8,966	0.02%
2021/09/22	2	128.00	2	128.25	128.00	0	8,947	0.00%
2021/09/17	6	128.75	3	130.00	133.00	3	8,956	0.03%
2021/09/16	20	138.00	20	132.50	132.50	0	8,928	0.00%
2021/09/15	2	131.50	2	133.50	134.00	0	8,912	0.00%
2021/09/14	5	135.00	0	0.00	132.50	5	8,859	0.06%
2021/09/13	1	144.00	2	141.00	138.50	-1	8,810	-0.01%
2021/09/10	1	142.00	0	0.00	142.00	1	8,792	0.01%
2021/09/09	1	142.00	3	142.33	144.50	-2	8,754	-0.02%
2021/09/08	4	139.88	4	144.13	138.00	0	8,715	0.00%
2021/09/07	2	138.50	1	137.50	137.50	1	8,648	0.01%
2021/09/03	51	156.50	51	156.97	157.00	0	8,654	0.00%
2021/09/02	23	160.96	24	153.27	152.00	-1	8,660	-0.01%
2021/09/01	9	162.17	6.1	163.58	158.50	2.9	8,603	0.03%
2021/08/31	1	154.50	0	0.00	158.00	1	8,366	0.01%
2021/08/30	0	0.00	2	151.00	150.00	-2	8,246	-0.02%
2021/08/27	6	157.42	8	156.19	150.50	-2	8,175	-0.02%
2021/08/26	6	159.25	3	154.67	154.50	3	7,998	0.04%
2021/08/25	1	149.50	1	154.00	154.00	0	7,647	0.00%
2021/08/24	4	140.38	2	138.75	140.00	2	7,501	0.03%
2021/08/23	3	131.17	7	136.29	139.50	-4	7,423	-0.05%
2021/08/20	9	126.22	8	126.94	127.00	1	7,345	0.01%
2021/08/19	15	130.20	15	126.30	122.00	0	7,220	0.00%
2021/08/18	9.1	124.46	10	125.75	133.00	-0.9	7,164	-0.01%
2021/08/17	4.1	131.86	1	125.00	125.00	3.1	7,025	0.04%
2021/08/16	3	135.50	4	134.25	138.50	-1	6,984	-0.01%
2021/08/13	8	135.88	6	139.58	134.00	2	6,860	0.03%
2021/08/12	4	147.75	6	147.50	148.00	-2	6,682	-0.03%
2021/08/11	4	154.38	1	160.00	148.50	3	6,569	0.05%
2021/08/10	2	165.00	2	165.25	164.50	0	6,444	0.00%
2021/08/09	15	177.50	14	170.61	168.00	1	6,301	0.02%
2021/08/06	10	178.10	11	178.36	178.00	-1	6,187	-0.02%
2021/08/05	7	186.86	10	185.05	186.50	-3	6,112	-0.05%
2021/08/04	19.3	180.39	16	182.78	184.00	3.3	5,982	0.05%
2021/08/03	10	177.10	7	179.86	179.00	3	5,655	0.05%
2021/08/02	8	174.56	6	170.83	179.00	2	5,326	0.04%
2021/07/30	9	159.44	9.1	159.78	163.00	-0.1	4,954	0.00%
2021/07/29	2	141.75	6	145.67	149.50	-4	4,608	-0.09%
2021/07/28	2	143.75	4.1	138.98	136.00	-2.1	4,639	-0.05%
2021/07/27	2	153.50	9	159.94	147.00	-7	4,632	-0.15%
2021/07/26	2	146.25	2	145.75	146.00	0	4,420	0.00%
2021/07/23	6	148.25	6	144.58	143.50	0	4,438	0.00%
2021/07/22	8	148.56	8	150.44	150.00	0	4,478	0.00%
2021/07/21	2	145.00	8	144.25	141.50	-6	4,540	-0.13%
2021/07/20	4	143.50	2	143.50	141.00	2	4,625	0.04%
2021/07/19	9	153.39	4.1	155.50	151.00	4.9	4,602	0.11%
2021/07/16	10	154.65	4	156.75	154.50	6	4,584	0.13%
2021/07/15	17	150.47	18	149.89	149.50	-1	4,457	-0.02%
2021/07/14	3	145.83	2	146.00	145.50	1	4,304	0.02%
2021/07/13	9	149.61	13	151.00	150.00	-4	4,235	-0.09%
2021/07/12	0.1	129.00	5	138.50	138.50	-4.9	3,888	-0.13%
2021/07/09	0	0.00	1	127.50	126.00	-1	3,900	-0.03%
2021/07/08	3	132.00	0	0.00	130.00	3	4,070	0.07%
2021/07/07	2	131.25	1	132.50	130.50	1	4,227	0.02%
2021/07/06	1	126.57	1	131.50	126.00	0	4,362	0.00%
2021/07/05	4	130.13	0	0.00	131.50	4	4,552	0.09%
2021/07/01	0	0.00	1	125.00	123.00	-1	4,761	-0.02%
2021/06/30	1	136.34	1	134.50	130.50	0	4,878	0.00%
2021/06/29	0	139.50	0	0.00	135.50	0	5,123	0.00%
2021/06/25	1	142.00	2	139.50	140.00	-1	5,696	-0.02%
2021/06/24	0.1	137.00	1	137.00	137.00	-1	5,773	-0.02%
2021/06/17	0	0.00	16	131.63	132.00	-16	6,299	-0.25%
2021/06/15	3	135.67	1	137.50	139.50	2	6,512	0.03%
2021/06/11	0	0.00	2	138.75	139.00	-2	6,589	-0.03%
2021/06/10	2	134.75	1	134.50	132.50	1	6,810	0.01%
2021/06/09	0	0.00	9	127.56	131.00	-9	7,019	-0.13%
2021/06/08	1	115.00	2	116.50	119.50	-1	7,330	-0.01%
2021/06/04	3	114.67	1	112.50	112.00	2	7,500	0.03%
2021/06/03	0	0.00	6	114.17	114.00	-6	7,496	-0.08%
2021/06/01	1	114.00	6	113.25	116.00	-5	7,503	-0.07%
2021/05/28	5	105.20	2	106.25	107.00	3	7,429	0.04%
2021/05/27	3	101.67	7	105.00	102.00	-4	7,395	-0.05%
2021/05/26	2	100.40	1	101.50	100.50	1	7,339	0.01%
2021/05/25	8	101.21	3	103.00	99.90	5	7,331	0.07%
2021/05/24	3	93.87	3	94.80	97.10	0	7,260	0.00%
2021/05/21	1	92.40	2	93.75	97.10	-1	7,195	-0.01%
2021/05/20	0	0.00	1	92.90	89.00	-1	7,173	-0.01%
2021/05/19	4	92.45	2	93.70	93.20	2	7,212	0.03%
2021/05/18	1	89.70	4	86.60	89.80	-3	7,134	-0.04%
2021/05/17	4	85.60	0	0.00	81.70	4	7,072	0.06%
2021/05/14	3	96.90	5	96.52	90.70	-2	7,143	-0.03%
2021/05/13	4	93.38	4	98.13	93.00	0	7,170	0.00%
2021/05/12	1	97.20	0	0.00	98.20	1	7,151	0.01%
2021/05/10	5	115.50	0	0.00	119.50	5	7,298	0.07%
2021/05/07	0	0.00	1	114.00	118.50	-1	7,257	-0.01%
2021/05/06	8	111.38	2	113.50	108.00	6	7,233	0.08%
2021/05/04	7	105.36	9	108.67	122.50	-2	7,093	-0.03%
2021/05/03	2	115.00	2	118.00	112.00	0	6,971	0.00%
2021/04/29	1	126.00	0	0.00	124.00	1	6,946	0.01%
2021/04/28	2	129.50	0	0.00	127.00	2	6,947	0.03%
2021/04/27	5	133.30	3	125.00	131.50	2	6,851	0.03%
2021/04/26	1	124.50	7	126.64	125.00	-6	6,697	-0.09%
2021/04/23	3	113.17	2	110.75	117.00	1	6,604	0.02%
2021/04/22	7	116.36	1	115.00	106.50	6	6,576	0.09%
2021/04/21	2	114.50	4	115.25	118.00	-2	6,486	-0.03%
2021/04/20	3	117.33	3	117.50	115.00	0	6,433	0.00%
2021/04/19	9	120.39	4	121.63	118.00	5	6,385	0.08%
2021/04/16	4	134.63	4	132.88	131.00	0	6,315	0.00%
2021/04/15	6	130.92	3	129.83	135.00	3	6,227	0.05%
2021/04/14	7	132.21	5.1	129.96	129.00	1.9	6,094	0.03%
2021/04/13	4	145.50	5	144.70	140.00	-1	5,901	-0.02%
2021/04/12	7	146.07	7	142.57	142.00	0	5,709	0.00%
2021/04/09	10.1	152.92	8	150.50	147.50	2.1	5,523	0.04%
2021/04/08	4	149.38	5.3	150.05	156.00	-1.3	5,285	-0.02%
2021/04/07	4	142.00	10	137.50	142.00	-6	5,017	-0.12%
2021/04/06	1	120.00	8	122.75	129.50	-7	4,966	-0.14%
2021/04/01	22	123.59	15	127.20	118.00	7	4,798	0.15%
2021/03/31	6	125.00	8	128.31	128.00	-2	4,461	-0.04%
2021/03/30	1	112.00	9	120.33	121.50	-8	4,015	-0.20%
2021/03/29	3	112.00	1	110.00	110.50	2	3,844	0.05%
2021/03/26	0	0.00	1.2	108.27	106.00	-1.2	3,757	-0.03%
2021/03/25	3	104.67	1	107.50	105.50	2	3,706	0.05%
2021/03/24	2	105.75	2	107.50	110.00	0	3,627	0.00%
2021/03/23	8	112.50	6	106.08	104.50	2	3,557	0.06%
2021/03/22	11	116.36	1	116.00	113.00	10	3,393	0.29%
2021/03/19	5	115.20	4	113.75	112.50	1	3,252	0.03%
2021/03/18	3	114.67	1	116.00	113.50	2	3,173	0.06%
2021/03/17	4	113.63	5	114.00	112.00	-1	3,089	-0.03%
2021/03/16	7	116.14	4	118.50	117.00	3	2,967	0.10%
2021/03/15	5	114.00	2	115.25	115.00	3	2,684	0.11%
2021/03/12	39	111.58	30	105.85	113.50	9	2,382	0.38%
2021/03/11	2	100.90	2	103.25	104.50	0	1,975	0.00%
2021/03/09	0	0.00	0.6	86.50	86.40	-0.6	1,785	-0.03%
2021/03/08	1	81.10	0	0.00	81.10	1	1,776	0.06%
2021/03/03	0	0.00	3	86.60	88.80	-3	1,748	-0.17%
2021/02/25	0	0.00	1	85.00	85.00	-1	1,791	-0.06%
2021/02/23	2	81.90	0	0.00	81.20	2	1,776	0.11%
2021/02/22	0	0.00	2	82.90	89.00	-2	1,705	-0.12%
2021/02/19	0	0.00	0.1	81.60	81.60	-0.1	1,628	-0.01%
2021/02/17	0	0.00	1	67.50	67.50	-1	1,542	-0.06%
2021/02/05	2	57.00	2	59.70	61.40	0	1,536	0.00%
2021/02/04	5	55.46	7	55.89	55.90	-2	1,409	-0.14%
2021/02/03	1	52.00	1	52.50	54.00	0	1,319	0.00%
2021/02/02	2	51.40	4	50.75	53.40	-2	1,245	-0.16%
2021/02/01	2	52.00	0	0.00	49.10	2	1,041	0.19%
2021/01/29	1	48.50	1	45.85	48.70	0	935	0.00%
2021/01/28	1	44.55	1	45.05	44.30	0	870	0.00%
2021/01/27	2	42.80	5	44.10	44.10	-3	809	-0.37%
2021/01/25	1	40.55	1	39.75	39.75	0	737	0.00%
2021/01/22	1	41.85	2	41.03	40.20	-1	721	-0.14%
2021/01/21	1	40.35	1	42.05	42.50	0	696	0.00%
2021/01/19	0	0.00	1	38.50	38.50	-1	625	-0.16%
2021/01/18	4	38.33	3	38.10	38.10	1	608	0.16%
2021/01/15	8	36.72	0	0.00	37.10	8	557	1.43%
2020/12/22	0	0.00	1	34.10	31.80	-1	468	-0.21%
2020/12/18	0	0.00	0.5	35.40	35.70	-0.5	450	-0.10%
2020/12/17	0.5	36.25	0	0.00	36.70	0.5	428	0.11%
2020/12/14	1	34.80	1	34.40	33.50	0	377	0.00%
2020/12/11	0	0.00	1	30.80	32.30	-1	316	-0.32%
2020/12/10	1	30.00	0	0.00	29.40	1	291	0.34%
2020/12/08	1	28.90	0	0.00	29.20	1	282	0.35%
2020/12/07	1	29.10	0	0.00	29.10	1	280	0.36%
2020/12/04	1	29.40	0	0.00	29.00	1	277	0.36%
2020/11/30	0	0.00	1	30.30	30.30	-1	261	-0.38%
2020/11/27	1	31.00	0	0.00	31.00	1	259	0.38%
2020/11/24	3	31.12	3	30.92	29.65	0	212	0.00%
2020/07/15	1	26.70	0	0.00	26.60	1	205	0.49%
2020/03/18	0	0.00	2	24.00	23.50	-2	284	-0.70%
2020/03/17	2	24.45	0	0.00	23.90	2	286	0.70%
2020/01/07	0.1	33.70	0	0.00	33.90	0.1	131	0.05%
2020/01/06	0.8	33.90	0	0.00	33.90	0.8	129	0.61%
2020/01/03	2	36.13	2	35.00	35.00	0	127	0.00%
2019/12/24	0	0.00	1	32.40	32.40	-1	108	-0.92%
2019/12/12	1	32.60	0	0.00	32.60	1	95	1.04%
2019/11/27	0	0.00	1	30.00	30.25	-1	71	-1.39%
2019/10/31	1	28.90	2	28.55	28.55	-1	64	-1.55%
2019/10/30	2	29.78	0	0.00	29.75	2	61	3.24%
2019/10/25	0	0.00	4	30.70	30.80	-4	56	-7.06%
2019/08/29	0	0.00	1	34.40	34.15	-1	54	-1.83%
2019/08/12	0	0.00	1	37.75	38.00	-1	39	-2.55%
2019/07/31	1	39.00	0	0.00	39.00	1	44	2.26%
2019/07/26	0	0.00	1	39.45	39.45	-1	45	-2.21%
2019/07/22	2	39.95	0	0.00	39.90	2	45	4.42%
2019/06/28	0	0.00	3	40.58	40.00	-3	47	-6.29%
2019/06/11	1	37.80	0	0.00	38.00	1	70	1.42%
2019/05/28	0	0.00	1	38.05	38.05	-1	74	-1.34%
2019/05/23	1	38.15	0	0.00	38.20	1	78	1.28%
2019/05/13	1	40.90	0	0.00	39.75	1	79	1.27%
2019/04/25	1	42.90	0	0.00	42.90	1	76	1.31%
2019/04/11	0	0.00	1	43.50	43.50	-1	65	-1.52%
2019/04/02	0	0.00	8	44.10	44.05	-8	62	-12.70%
2019/03/27	0	0.00	5	44.40	44.45	-5	58	-8.55%
2019/03/26	1	43.75	0	0.00	44.30	1	52	1.89%
2019/03/18	4	42.88	0	0.00	42.80	4	44	8.96%
2019/03/05	5	41.00	0	0.00	40.65	5	51	9.69%
2019/02/25	1	41.70	1	41.85	41.85	0	49	0.00%
2019/02/18	0	0.00	1	41.65	41.60	-1	49	-2.01%
2019/02/12	0	0.00	1	41.40	41.40	-1	59	-1.69%
2019/01/23	0	0.00	1	40.50	40.85	-1	71	-1.39%
2019/01/15	0	0.00	1	41.30	41.10	-1	79	-1.26%
2018/12/26	0	0.00	1	43.00	43.00	-1	94	-1.05%
2018/12/25	0	0.00	1	43.00	42.85	-1	94	-1.06%
2018/12/20	0	0.00	1	43.50	43.50	-1	95	-1.05%
2018/12/13	1	44.50	0	0.00	44.00	1	99	1.01%
2018/12/12	2	43.73	0	0.00	43.95	2	98	2.02%
2018/12/06	4	43.80	0	0.00	43.00	4	100	3.96%
2018/12/05	0	0.00	4	44.80	44.70	-4	97	-4.11%
2018/12/03	0	0.00	0.1	44.50	44.70	-0.1	103	-0.10%
2018/11/27	0	0.00	1	43.85	43.85	-1	100	-1.00%
2018/11/21	0	0.00	1	43.50	43.55	-1	100	-0.99%
2018/11/19	2	44.25	0	0.00	43.25	2	100	1.98%
2018/11/13	1	46.45	1	45.60	45.60	0	99	0.00%
2018/11/08	0	0.00	8	46.13	46.25	-8	97	-8.25%
2018/11/07	0	0.00	4	44.35	44.90	-4	89	-4.49%
2018/11/06	2	42.80	0	0.00	43.50	2	97	2.05%
2018/11/05	0	0.00	2	42.70	43.50	-2	98	-2.03%
2018/10/18	2	44.00	1	43.90	44.00	1	96	1.04%
2018/10/15	0	0.00	3	41.50	41.65	-3	95	-3.15%
2018/10/12	3	37.95	0	0.00	38.35	3	94	3.18%
2018/10/09	11	40.50	0	0.00	40.00	11	92	11.95%
2018/10/08	0	0.00	11	41.00	41.00	-11	91	-12.02%
2018/09/26	0.4	39.50	0.2	39.50	39.50	0.2	110	0.14%
2018/09/25	0	39.50	0	0.00	39.15	0	113	0.04%
2018/08/21	2	43.50	0	0.00	44.10	2	264	0.76%
2018/08/17	0.5	42.35	0	0.00	42.15	0.5	267	0.19%
2018/08/15	3	44.10	0	0.00	44.30	3	267	1.12%
2018/08/14	7	43.89	2	42.45	43.80	5	271	1.84%
2018/08/09	0	0.00	0	50.50	50.60	0	278	-0.02%
2018/08/08	0.2	50.80	0	0.00	51.30	0.2	283	0.06%
2018/08/06	0.3	51.30	0	0.00	51.30	0.3	302	0.11%
2018/07/18	1.1	49.95	0	0.00	49.40	1.1	501	0.22%
2018/07/10	0	0.00	1	51.10	51.20	-1	559	-0.18%
2018/07/09	1	48.25	0	0.00	48.80	1	560	0.18%
2018/06/26	2	52.50	0	0.00	53.00	2	777	0.26%
2018/06/25	5	54.88	0	0.00	54.70	5	857	0.58%
2018/06/20	2	60.00	1	60.40	57.20	1	854	0.12%
2018/06/19	0	0.00	1	61.40	61.90	-1	832	-0.12%
2018/06/11	0	0.00	1	57.20	57.40	-1	849	-0.12%
2018/06/06	0	0.00	2	58.20	57.50	-2	846	-0.24%
2018/05/28	0	0.00	0.2	56.00	56.00	-0.2	825	-0.02%
2018/05/25	2	56.80	0	0.00	56.40	2	822	0.24%
2018/05/22	0	0.00	2	58.50	57.20	-2	820	-0.24%
2018/05/17	1	55.20	1	57.10	57.80	0	816	0.00%
2018/05/15	2	56.10	1	56.90	56.00	1	807	0.12%
2018/05/14	2	57.00	0	0.00	57.10	2	810	0.25%
2018/05/11	2	58.95	2	57.85	58.60	0	804	0.00%
2018/05/10	2	61.00	2	60.25	59.70	0	791	0.00%
2018/05/08	0	0.00	5	61.56	58.50	-5	742	-0.67%
2018/05/07	1	59.20	7.3	59.99	60.10	-6.3	719	-0.87%
2018/05/04	0	0.00	5.2	58.02	59.00	-5.2	730	-0.71%
2018/05/02	0.2	54.00	0.5	54.00	54.00	-0.3	757	-0.03%
2018/04/27	0	0.00	1	56.20	56.20	-1	751	-0.13%
2018/04/19	4	57.80	0.3	57.00	57.00	3.7	738	0.50%
2018/04/18	1	53.70	1	54.40	54.90	0	724	0.00%
2018/04/16	8	54.55	0	0.00	54.70	8	732	1.09%
2018/04/11	8	53.90	0	0.00	55.10	8	777	1.03%
2018/04/02	1	58.00	1	59.00	58.30	0	709	0.00%
2018/03/30	11	59.73	13	58.12	60.40	-2	658	-0.30%
2018/03/29	2	56.30	2	55.50	55.80	0	597	0.00%
2018/03/28	4	54.75	5	53.54	53.50	-1	548	-0.18%
2018/03/27	2	51.50	2	52.20	50.20	0	457	0.00%
2018/03/26	0	0.00	2	49.80	51.50	-2	448	-0.45%
2018/03/22	2	51.80	2	52.50	50.60	0	438	0.00%
2018/03/21	1	52.10	1	52.10	52.10	0	436	0.00%
2018/03/19	5	50.00	0	0.00	50.00	5	419	1.19%
2018/03/16	1	51.00	1	52.00	51.20	0	412	0.00%
2018/03/15	0	0.00	9	49.88	50.00	-9	394	-2.28%
2018/03/14	2	48.65	1	49.80	48.70	1	387	0.26%
2018/03/13	0	0.00	2	48.18	49.10	-2	382	-0.52%
2018/03/06	1	43.55	1	43.55	44.05	0	360	0.00%
2018/02/23	3	44.60	0	0.00	44.30	3	356	0.84%
2018/02/08	1	42.80	1	42.80	44.00	0	346	0.00%
2018/01/29	1	50.30	0	0.00	50.30	1	300	0.33%
2018/01/26	1	51.60	4	50.41	51.70	-3	267	-1.12%
2018/01/25	0	0.00	4	47.91	47.00	-4	236	-1.69%
2018/01/18	0	0.00	2	46.90	46.55	-2	221	-0.90%
2018/01/15	1	45.50	0	0.00	45.75	1	210	0.47%
2018/01/12	0	0.00	3	48.00	47.35	-3	200	-1.49%
2018/01/09	3	46.07	3	46.63	46.10	0	168	0.00%
2018/01/08	1	44.30	1	44.65	45.15	0	136	0.00%
2018/01/05	0	0.00	2	42.20	41.10	-2	112	-1.78%
2018/01/04	1	43.00	0	0.00	41.20	1	109	0.91%