長聖 (6712)-凱基-新豐券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	187.00	0	0.00	195.00	0.2	644	0.03%
2024/05/30	1.3	186.35	0	0.00	187.00	1.3	639	0.20%
2024/05/29	0.2	185.00	2	184.00	185.50	-1.8	660	-0.27%
2024/05/27	0	0.00	1	200.00	200.00	-1	665	-0.15%
2024/05/24	0	0.00	2	198.00	198.00	-2	693	-0.29%
2024/05/22	0	0.00	4	198.50	198.50	-4	739	-0.54%
2024/05/21	0	0.00	3	199.50	200.50	-3	745	-0.40%
2024/05/20	0	0.00	7	201.00	199.50	-7	751	-0.93%
2024/05/14	1	191.00	0	0.00	191.00	1	752	0.13%
2024/05/13	0	191.00	8	190.56	191.50	-8	752	-1.06%
2024/05/09	5	202.40	0	0.00	200.00	5	734	0.68%
2024/05/03	1	208.50	0	211.00	207.50	1	717	0.14%
2024/04/30	1	210.50	0	0.00	209.50	1	711	0.14%
2024/04/29	1	211.00	0	0.00	211.00	1	715	0.14%
2024/04/26	1	216.49	0	0.00	207.00	1	724	0.14%
2024/04/25	2	202.75	0	0.00	211.50	2	702	0.28%
2024/04/24	3	202.83	0	0.00	204.00	3	693	0.43%
2024/04/18	1	205.00	0	0.00	204.50	1	683	0.15%
2024/04/17	2	205.25	0	0.00	206.00	2	683	0.29%
2024/04/15	0	209.50	0	0.00	209.00	0	680	0.00%
2024/04/11	0	0.00	0	217.50	214.00	0	681	0.00%
2024/04/10	0	0.00	1	218.00	217.50	-1	677	-0.15%
2024/04/09	2	214.75	0	0.00	216.50	2	679	0.29%
2024/04/03	0	0.00	6	213.58	214.50	-6	675	-0.89%
2024/04/02	0	0.00	1	213.50	213.50	-1	671	-0.15%
2024/03/29	1	216.00	0	0.00	217.50	1	657	0.15%
2024/03/28	0	218.00	0	0.00	217.50	0	654	0.00%
2024/03/27	7	220.00	0	0.00	218.50	7	646	1.08%
2024/03/26	1	215.50	1	212.50	213.00	0	627	0.00%
2024/03/25	2	215.50	0	0.00	215.50	2	621	0.32%
2024/03/22	0	0.00	7	209.71	209.50	-7	612	-1.14%
2024/03/21	1	214.00	4	214.75	214.00	-3	602	-0.50%
2024/03/19	5	216.10	0	0.00	215.50	5	592	0.84%
2024/03/18	7	209.71	0	0.00	209.00	7	577	1.21%
2024/03/14	3	203.50	1	202.50	202.50	2	551	0.36%
2024/03/13	1	202.50	0	0.00	204.00	1	547	0.18%
2024/03/12	1	206.00	0	0.00	205.50	1	545	0.18%
2024/03/08	0	0.00	1	209.00	208.50	-1	552	-0.18%
2024/03/07	1	218.00	1.2	214.79	215.50	-0.2	545	-0.03%
2024/03/06	1	219.00	0	0.00	219.00	1	531	0.19%
2024/03/05	0	0.00	1	222.50	221.00	-1	520	-0.19%
2024/03/04	1	225.50	2	221.75	225.00	-1	508	-0.20%
2024/03/01	0	0.00	17	219.21	217.00	-17	482	-3.52%
2024/02/29	3	219.67	3	224.67	220.00	0	478	0.00%
2024/02/27	0	0.00	6	217.58	220.50	-6	450	-1.33%
2024/02/22	1	199.50	0	0.00	199.50	1	379	0.26%
2024/02/16	2	199.50	0	0.00	197.50	2	366	0.55%
2024/02/15	6	198.08	0	198.90	200.00	6	365	1.64%
2024/02/05	0	0.00	0	197.00	198.00	0	372	0.00%
2024/02/02	0	0.00	0	197.50	195.00	0	386	0.00%
2024/02/01	0	0.00	5	194.80	195.00	-5	389	-1.29%
2024/01/29	1	197.50	0	199.00	197.50	1	414	0.24%
2024/01/26	0	0.00	0	198.50	198.50	0	424	0.00%
2024/01/25	6	196.67	0	197.50	196.00	6	434	1.38%
2024/01/24	2	197.25	8	197.44	196.50	-6	439	-1.37%
2024/01/23	3	198.50	0	0.00	197.50	3	450	0.67%
2024/01/22	1	197.50	2.1	200.93	200.50	-1.1	464	-0.24%
2024/01/18	1	192.50	0	0.00	194.00	1	483	0.21%
2024/01/16	3	196.50	0	0.00	194.50	3	489	0.61%
2024/01/15	1	195.00	0	0.00	197.00	1	495	0.20%
2024/01/12	0	0.00	5	193.60	193.00	-5	503	-0.99%
2024/01/11	0	0.00	2	194.50	193.50	-2	511	-0.39%
2024/01/08	0	0.00	1	200.50	200.00	-1	528	-0.19%
2024/01/05	1	198.50	0	0.00	198.50	1	529	0.19%
2024/01/03	1	196.00	0	0.00	196.50	1	539	0.19%
2024/01/02	1	196.00	0.3	196.83	197.50	0.7	548	0.13%
2023/12/26	1	195.50	0.1	195.00	195.50	0.9	617	0.15%
2023/12/12	1	194.50	0	0.00	194.00	1	685	0.15%
2023/12/08	0	196.50	5	195.50	195.50	-5	685	-0.73%
2023/12/07	1	196.50	0	198.50	196.50	1	689	0.14%
2023/12/06	0	0.00	0	199.50	198.50	0	685	0.00%
2023/12/04	1	198.00	0	0.00	200.50	1	680	0.15%
2023/12/01	6	199.42	0	0.00	198.50	6	680	0.88%
2023/11/29	0.1	197.50	0	0.00	198.00	0.1	718	0.01%
2023/11/28	1	196.00	0	0.00	197.00	1	723	0.14%
2023/11/27	1	197.50	0	0.00	197.00	1	723	0.14%
2023/11/21	1	193.50	0	0.00	194.00	1	718	0.14%
2023/11/20	0	0.00	1	195.00	195.00	-1	717	-0.14%
2023/11/15	1	194.00	0	0.00	193.50	1	732	0.14%
2023/11/13	3	195.00	2	191.50	191.50	1	736	0.14%
2023/11/10	0	0.00	2	196.00	196.00	-2	739	-0.27%
2023/11/09	1	201.50	0	0.00	199.00	1	731	0.14%
2023/11/08	2	201.75	0	0.00	201.50	2	752	0.27%
2023/11/07	2	202.75	0	203.83	203.00	2	795	0.25%
2023/11/01	0	0.00	0	203.00	203.00	0	770	0.00%
2023/10/31	0	0.00	0	203.50	199.50	0	776	0.00%
2023/10/27	0	0.00	0.1	205.98	206.00	-0.1	762	-0.01%
2023/10/19	0	0.00	4	202.38	203.00	-4	740	-0.54%
2023/10/18	2	201.25	0	0.00	198.00	2	735	0.27%
2023/10/17	0	0.00	3	201.84	201.50	-3	742	-0.40%
2023/10/13	3	204.67	0	0.00	202.00	3	750	0.40%
2023/10/12	0	0.00	0.1	206.50	206.50	-0.1	753	-0.01%
2023/10/06	0	0.00	0	208.50	209.00	0	744	0.00%
2023/10/05	0	0.00	0.1	206.00	206.00	-0.1	728	-0.01%
2023/10/04	0	0.00	1	204.50	203.00	-1	710	-0.14%
2023/10/02	0	0.00	0.4	201.50	205.00	-0.4	677	-0.05%
2023/09/27	0	0.00	1	196.50	197.50	-1	665	-0.15%
2023/09/05	0	0.00	1	198.00	199.50	-1	639	-0.16%
2023/09/04	5	196.60	7	201.36	196.50	-2	636	-0.31%
2023/08/30	2	193.50	0	0.00	194.00	2	612	0.33%
2023/08/29	1	189.00	0	0.00	190.00	1	616	0.16%
2023/08/24	1	189.50	0	0.00	188.50	1	640	0.16%
2023/08/22	0	0.00	0.1	192.14	192.00	-0.1	683	-0.02%
2023/08/17	4	188.50	4	189.38	188.50	0	719	0.00%
2023/08/16	0	0.00	2	184.75	188.00	-2	728	-0.27%
2023/08/15	1	180.50	1	178.50	180.50	0	720	0.00%
2023/08/14	6	175.92	4	178.63	176.00	2	729	0.27%
2023/08/11	0.2	177.16	8	172.50	172.50	-7.8	727	-1.07%
2023/08/10	1	193.00	1	191.50	191.50	0	788	0.00%
2023/08/08	1	196.00	4	193.25	192.50	-3	979	-0.31%
2023/08/07	2	196.50	0	0.00	196.50	2	1,005	0.20%
2023/08/04	1	194.00	0	0.00	196.50	1	1,027	0.10%
2023/08/02	1	194.50	0	0.00	193.50	1	1,034	0.10%
2023/07/31	1	194.00	0	0.00	192.00	1	1,047	0.10%
2023/07/28	2	193.00	0	0.00	192.50	2	1,071	0.19%
2023/07/27	1	193.50	0	0.00	193.50	1	1,097	0.09%
2023/07/26	3	197.33	1	193.50	193.50	2	1,110	0.18%
2023/07/25	1	194.00	0	0.00	197.50	1	1,118	0.09%
2023/07/19	1	198.50	0.1	196.50	197.00	0.9	1,215	0.08%
2023/07/07	0	193.00	0	0.00	193.50	0	1,549	0.00%
2023/07/05	0	0.00	0	197.50	196.50	0	1,564	0.00%
2023/07/03	0	194.50	0.1	194.00	194.00	-0.1	1,630	0.00%
2023/06/26	0.2	191.96	0	192.00	191.00	0.2	1,753	0.01%
2023/06/21	0.2	192.00	0	0.00	192.00	0.2	1,801	0.01%
2023/06/19	0	0.00	0	195.00	195.50	0	1,817	0.00%
2023/06/15	0	0.00	0	193.00	192.00	0	1,831	0.00%
2023/06/14	0	0.00	0	194.50	193.00	0	1,846	0.00%
2023/06/13	0	0.00	0	194.00	193.50	0	1,849	0.00%
2023/06/12	0	0.00	0	195.00	193.50	0	1,855	0.00%
2023/06/08	0	194.00	0	0.00	193.50	0	1,871	0.00%
2023/05/31	0	196.00	0	0.00	198.00	0	1,956	0.00%
2023/05/29	0	192.50	0	0.00	191.50	0	1,972	0.00%
2023/05/26	0	205.50	3	203.50	205.00	-3	1,970	-0.15%
2023/05/25	0	210.00	0	0.00	209.50	0	1,949	0.00%
2023/05/24	8	215.19	0	0.00	215.00	8	1,937	0.41%
2023/05/19	0	212.08	0	0.00	212.00	0	1,965	0.00%
2023/05/18	0	214.50	0	0.00	213.00	0	2,045	0.00%
2023/05/17	1	214.01	1	214.00	214.00	0	2,134	0.00%
2023/05/16	11	215.82	8	213.56	214.50	3	2,132	0.14%
2023/05/15	6	225.42	7	225.57	226.00	-1	2,045	-0.05%
2023/05/12	2	216.50	2	224.74	216.50	0	1,981	0.00%
2023/05/10	0	218.00	0.3	220.00	224.00	-0.3	2,001	-0.01%
2023/05/09	0	215.40	0	0.00	213.50	0	2,083	0.00%
2023/05/08	1	220.00	1	224.00	219.00	0	2,162	0.00%
2023/05/05	1	222.50	0	0.00	222.00	1	2,171	0.05%
2023/05/04	0	224.32	0	0.00	223.00	0	2,176	0.00%
2023/05/02	0	219.00	0	0.00	219.50	0	2,153	0.00%
2023/04/28	3	211.67	2	210.50	213.00	1	2,140	0.05%
2023/04/27	0	207.00	0	0.00	206.00	0	2,126	0.00%
2023/04/25	0.3	217.50	1	220.00	219.00	-0.7	2,085	-0.03%
2023/04/24	2	217.00	3	218.83	217.00	-1	2,070	-0.05%
2023/04/21	2.1	213.76	2	218.75	211.00	0.1	2,045	0.00%
2023/04/20	8	235.50	10	231.25	227.50	-2	1,978	-0.10%
2023/04/19	0	0.00	5	227.90	230.00	-5	1,872	-0.27%
2023/04/18	0	220.00	1	222.50	221.50	-1	1,796	-0.05%
2023/04/17	2	220.51	2	220.50	220.50	0	1,794	0.00%
2023/04/14	0	218.01	0	0.00	217.00	0	1,804	0.00%
2023/04/13	0	221.00	1	222.50	221.00	-1	1,816	-0.05%
2023/04/12	3	219.00	3	218.00	219.00	0	1,837	0.00%
2023/04/11	1.1	214.60	0.1	215.00	214.50	1	1,850	0.05%
2023/04/10	0	216.50	0	0.00	216.00	0	1,891	0.00%
2023/04/07	2	217.01	5	218.60	219.50	-3	1,929	-0.15%
2023/04/06	2	220.50	1	223.50	218.00	1	1,927	0.05%
2023/03/31	3	216.50	5	215.90	216.50	-2	1,886	-0.11%
2023/03/29	0	0.00	1	211.50	211.50	-1	1,823	-0.05%
2023/03/27	3	218.00	0	0.00	211.50	3	1,833	0.16%
2023/03/24	5	214.00	5	209.80	214.00	0	1,828	0.00%
2023/03/22	0	0.00	0	199.50	200.00	0	1,789	0.00%
2023/03/21	0	0.00	0.1	200.50	198.50	-0.1	1,804	0.00%
2023/03/20	0	0.00	0	202.10	201.50	0	1,810	0.00%
2023/03/16	1	196.50	1	190.50	190.50	0	1,857	0.00%
2023/03/13	1	191.00	0	0.00	190.50	1	2,030	0.05%
2023/03/10	0	0.00	8	194.01	194.00	-8	2,054	-0.39%
2023/03/09	0	196.00	0	0.00	194.50	0	2,098	0.00%
2023/03/08	1	200.50	0	0.00	199.00	1	2,083	0.05%
2023/03/03	1	209.00	1.5	209.67	208.50	-0.5	2,127	-0.02%
2023/03/01	1	212.98	0	0.00	208.50	1	2,239	0.05%
2023/02/24	1	215.00	0	0.00	214.00	1	2,270	0.04%
2023/02/22	1	219.00	1	219.99	219.00	0	2,385	0.00%
2023/02/21	0	0.00	1	219.50	218.50	-1	2,433	-0.04%
2023/02/20	3	217.68	1	221.00	217.00	2	2,438	0.08%
2023/02/17	2	222.24	1	226.00	220.00	1	2,427	0.04%
2023/02/16	4.1	227.13	0	0.00	224.50	4.1	2,393	0.17%
2023/02/15	1	230.50	3	236.82	230.50	-2	2,321	-0.09%
2023/02/14	2	233.25	3	231.00	230.50	-1	2,223	-0.04%
2023/02/13	0	0.00	4	227.50	227.50	-4	2,202	-0.18%
2023/02/10	2	229.99	1	229.11	228.50	1	2,194	0.05%
2023/02/09	0	228.00	0	0.00	230.00	0	2,118	0.00%
2023/02/08	1	226.55	1	229.00	231.50	0	2,107	0.00%
2023/02/07	3	231.00	1	234.50	236.00	2	2,042	0.10%
2023/02/06	9	230.94	3	224.33	225.00	6	1,946	0.31%
2023/02/03	2	217.75	0	0.00	215.00	2	1,871	0.11%
2023/02/02	1	215.00	0	0.00	217.50	1	1,867	0.05%
2023/02/01	0.5	218.00	0	0.00	217.50	0.5	1,855	0.03%
2023/01/31	0	0.00	1	212.50	214.50	-1	1,851	-0.05%
2023/01/13	1	207.00	0	0.00	207.00	1	1,858	0.05%
2023/01/05	0	0.00	10	219.50	218.00	-10	1,915	-0.52%
2022/12/30	3	223.83	3	222.00	220.50	0	1,925	0.00%
2022/12/29	0	0.00	1	218.50	218.00	-1	1,891	-0.05%
2022/12/27	1	218.00	1	219.00	219.50	0	1,830	0.00%
2022/12/26	10	214.25	0	0.00	212.00	10	1,783	0.56%
2022/12/20	0	0.00	10	197.50	197.00	-10	1,812	-0.55%
2022/12/13	1	215.00	1	210.50	208.50	0	1,804	0.00%
2022/12/08	15	220.57	4	222.00	215.50	11	1,838	0.60%
2022/12/07	2	216.25	4	222.25	218.50	-2	1,832	-0.11%
2022/12/06	4	215.63	3	210.50	210.50	1	1,798	0.06%
2022/12/05	1	208.00	2	213.00	214.00	-1	1,775	-0.06%
2022/12/02	1	208.00	0	0.00	207.50	1	1,792	0.06%
2022/12/01	3	208.33	9	207.50	211.50	-6	1,825	-0.33%
2022/11/25	1	210.50	10	216.30	205.50	-9	2,159	-0.42%
2022/11/24	10	221.45	7	218.00	219.00	3	2,163	0.14%
2022/11/23	3	216.03	4	223.38	224.00	-1	2,124	-0.05%
2022/11/22	5	220.10	4	213.75	213.50	1	2,079	0.05%
2022/11/21	1	222.50	1	220.00	222.50	0	2,085	0.00%
2022/11/18	5	211.50	5	215.60	214.50	0	2,058	0.00%
2022/11/17	12	203.25	3	209.33	211.50	9	2,052	0.44%
2022/11/16	0	0.00	3	193.00	194.00	-3	2,053	-0.15%
2022/11/15	0	0.00	1	189.50	189.00	-1	2,127	-0.05%
2022/11/08	0	195.00	0	0.00	187.50	0	2,217	0.00%
2022/11/07	1	193.00	0	0.00	192.00	1	2,213	0.05%
2022/11/02	1	194.00	1	192.00	192.00	0	2,224	0.00%
2022/10/20	2	181.25	1	182.00	186.00	1	2,293	0.04%
2022/10/18	1	180.50	0	0.00	180.00	1	2,270	0.04%
2022/10/11	0	0.00	2	179.00	178.00	-2	2,203	-0.09%
2022/09/28	0	0.00	1	191.50	190.50	-1	2,072	-0.05%
2022/09/27	1.5	203.83	0	0.00	208.00	1.5	2,050	0.07%
2022/09/23	1.5	214.00	0.1	214.50	207.00	1.4	2,023	0.07%
2022/09/21	0	0.00	2	216.00	214.50	-2	1,995	-0.10%
2022/09/19	2	219.00	0	0.00	219.00	2	1,984	0.10%
2022/09/15	0	0.00	0.1	224.00	224.00	-0.1	1,948	-0.01%
2022/09/14	2	224.75	0	0.00	222.50	2	1,913	0.10%
2022/09/13	2	228.75	0	0.00	227.00	2	1,880	0.11%
2022/09/12	0	0.00	0	239.00	242.00	0	1,816	0.00%
2022/09/07	11	241.50	0	0.00	240.00	11	1,764	0.62%
2022/09/06	6	257.25	27.1	246.47	249.00	-21.1	1,708	-1.23%
2022/09/05	1	267.50	6.1	263.48	258.00	-5.1	1,596	-0.32%
2022/09/02	4	246.88	9	247.72	254.00	-5	1,468	-0.34%
2022/09/01	3	227.05	4	232.75	243.50	-1	1,363	-0.07%
2022/08/31	14	223.32	10	217.60	223.00	4	1,264	0.32%
2022/08/30	6	210.92	5	209.00	214.00	1	1,207	0.08%
2022/08/29	4	211.88	0	0.00	209.00	4	1,187	0.34%
2022/08/26	1	221.00	1	220.00	212.50	0	1,152	0.00%
2022/08/25	2	213.25	4	213.38	215.50	-2	1,115	-0.18%
2022/08/24	1	212.00	0	0.00	208.50	1	1,062	0.09%
2022/08/23	2	204.75	2	202.00	202.50	0	1,011	0.00%
2022/08/22	2	200.25	13	206.31	206.00	-11	954	-1.15%
2022/08/19	10	193.50	0.4	190.50	193.50	9.6	868	1.11%
2022/08/18	0	0.00	1	188.00	184.00	-1	830	-0.12%
2022/08/17	1	184.50	0	0.00	183.00	1	788	0.13%
2022/08/16	3	182.00	0	0.00	180.00	3	773	0.39%
2022/08/11	0.4	178.50	1	179.50	180.50	-0.6	757	-0.08%
2022/08/10	1	183.50	0	0.00	178.50	1	761	0.13%
2022/08/05	1	174.00	0	0.00	174.00	1	745	0.13%
2022/08/04	1.1	167.91	0	0.00	172.00	1.1	745	0.15%
2022/08/03	0	0.00	1	182.50	180.00	-1	715	-0.14%
2022/08/02	1	186.00	0.1	186.00	186.00	0.9	689	0.13%
2022/07/29	0	0.00	1	165.00	165.00	-1	646	-0.15%
2022/07/21	1	159.00	0	0.00	160.00	1	644	0.16%
2022/07/05	0	0.00	0.1	166.00	168.00	-0.1	985	-0.01%
2022/06/23	0.1	177.00	0	0.00	177.00	0.1	1,143	0.01%
2022/06/22	0	0.00	1	179.50	179.50	-1	1,137	-0.09%
2022/05/18	2	197.00	2	201.00	200.00	0	1,146	0.00%
2022/05/12	0.1	190.00	0	0.00	190.00	0.1	1,120	0.01%
2022/05/11	2	203.00	2	198.00	198.50	0	1,114	0.00%
2022/05/10	0.1	201.50	0	0.00	202.50	0.1	1,111	0.01%
2022/05/09	0	0.00	1	211.00	203.50	-1	1,107	-0.09%
2022/05/06	1	198.00	0	0.00	202.00	1	1,092	0.09%
2022/05/05	6	197.67	1	195.50	197.50	5	1,081	0.46%
2022/05/03	2	201.00	0	0.00	200.50	2	1,071	0.19%
2022/04/28	2	199.75	1	199.00	199.00	1	1,070	0.09%
2022/04/27	5	199.70	15	201.47	201.50	-10	1,065	-0.94%
2022/04/26	5	209.00	5	207.00	207.00	0	1,053	0.00%
2022/04/25	0	0.00	1	224.00	214.50	-1	1,041	-0.10%
2022/04/22	0	0.00	4	237.38	235.50	-4	1,015	-0.39%
2022/04/18	1	239.00	1	237.50	235.00	0	929	0.00%
2022/04/15	0	0.00	1	242.00	242.00	-1	854	-0.12%
2022/04/07	1	229.00	0	0.00	224.00	1	712	0.14%
2022/03/31	12	215.46	0	0.00	212.00	12	608	1.97%
2022/03/22	2	189.00	0	0.00	189.00	2	553	0.36%
2022/03/14	1	188.00	1	191.50	189.50	0	566	0.00%
2022/02/16	0	0.00	1	205.00	204.00	-1	651	-0.15%
2022/01/19	0	0.00	1	200.00	198.00	-1	715	-0.14%
2022/01/18	1	215.00	0	0.00	204.00	1	715	0.14%
2022/01/11	1	199.50	0	0.00	200.00	1	697	0.14%
2022/01/05	2	213.25	0	0.00	210.50	2	742	0.27%
2022/01/04	0	0.00	3	204.00	204.50	-3	749	-0.40%
2021/12/28	0	0.00	4	209.00	209.00	-4	752	-0.53%
2021/12/24	1	222.00	0	0.00	221.00	1	755	0.13%
2021/12/17	0	0.00	3	220.50	221.00	-3	748	-0.40%
2021/12/13	0	0.00	1	229.50	226.50	-1	741	-0.13%
2021/12/03	1	227.00	2	227.50	227.50	-1	720	-0.14%
2021/12/01	1	224.50	0	0.00	224.50	1	708	0.14%
2021/11/26	1	247.00	1	252.00	242.00	0	678	0.00%
2021/11/24	0	0.00	2	240.50	240.00	-2	657	-0.30%
2021/11/22	1	247.50	0	0.00	243.00	1	637	0.16%
2021/11/19	0	0.00	1	226.00	231.00	-1	608	-0.16%
2021/11/18	2	223.50	0	0.00	227.00	2	570	0.35%
2021/11/16	0	0.00	1	202.00	202.00	-1	525	-0.19%
2021/11/15	0	0.00	2	204.75	201.50	-2	526	-0.38%
2021/11/12	2	208.25	3	196.33	205.00	-1	527	-0.19%
2021/11/10	1	202.00	2	201.75	201.00	-1	507	-0.20%
2021/11/09	1	206.00	1	208.50	205.00	0	501	0.00%
2021/11/08	0	0.00	1	204.56	203.50	-1	496	-0.21%
2021/11/05	1	215.00	4	216.00	215.00	-3	480	-0.62%
2021/10/27	0	0.00	1	228.00	228.00	-1	451	-0.22%
2021/10/26	1	245.50	0	0.00	239.50	1	441	0.23%
2021/10/14	1	256.50	0	0.00	256.50	1	431	0.23%
2021/10/13	0	0.00	1	233.50	233.50	-1	418	-0.24%
2021/10/12	0.1	216.00	0	0.00	212.50	0.1	416	0.02%
2021/10/06	1	251.50	0	0.00	244.50	1	412	0.24%
2021/09/29	1	278.00	0	0.00	277.00	1	418	0.24%
2021/09/17	1	273.00	0	0.00	272.00	1	421	0.24%
2021/09/16	1	266.50	0	0.00	267.00	1	419	0.24%
2021/09/08	0.1	276.00	0	0.00	273.50	0.1	404	0.01%
2021/09/02	0	0.00	1	288.50	286.50	-1	413	-0.24%
2021/08/26	1	287.00	0	0.00	303.00	1	402	0.25%
2021/08/25	0	0.00	1	273.00	275.50	-1	405	-0.25%
2021/08/24	1	280.00	0	0.00	274.00	1	406	0.25%
2021/08/19	0.1	270.00	0	0.00	269.00	0.1	421	0.01%
2021/07/30	1	297.00	0	0.00	292.00	1	468	0.21%
2021/07/27	1	299.00	0	0.00	297.00	1	485	0.21%
2021/07/26	0	0.00	1	311.00	311.00	-1	482	-0.21%
2021/07/23	0	0.00	2	304.00	305.50	-2	481	-0.42%
2021/07/22	1	297.00	0	0.00	299.50	1	474	0.21%
2021/07/16	0	0.00	1	352.00	352.00	-1	452	-0.22%
2021/07/15	1	321.00	0	0.00	320.00	1	450	0.22%
2021/07/14	1	335.00	0	0.00	335.50	1	459	0.22%
2021/07/13	2	340.25	0	0.00	344.00	2	459	0.44%
2021/07/12	1	349.50	0	0.00	343.50	1	456	0.22%
2021/07/09	1	371.00	0	0.00	360.00	1	453	0.22%
2021/07/07	0	0.00	1	415.50	414.00	-1	467	-0.21%
2021/07/01	0	411.00	0	0.00	420.00	0	489	0.00%
2021/06/16	1	435.00	0	0.00	418.00	1	650	0.15%
2021/06/10	1	457.00	1	465.00	455.50	0	694	0.00%
2021/06/03	1	440.00	0	0.00	437.00	1	789	0.13%
2021/06/02	1	440.00	0	0.00	435.00	1	826	0.12%
2021/05/28	0	0.00	2	463.50	470.00	-2	870	-0.23%
2021/05/27	1	478.50	0	0.00	460.00	1	872	0.11%
2021/05/26	1	468.00	0	0.00	475.00	1	860	0.12%
2021/05/24	0	0.00	1	427.50	428.00	-1	866	-0.12%
2021/05/17	0	0.00	3	395.83	391.00	-3	913	-0.33%
2021/05/14	1	376.50	0	0.00	396.50	1	907	0.11%
2021/05/12	1	353.00	0	0.00	356.00	1	931	0.11%
2021/05/11	0	0.00	2	353.00	351.00	-2	941	-0.21%
2021/05/06	1	385.50	0	0.00	385.00	1	936	0.11%
2021/04/22	1	424.00	0	0.00	417.00	1	1,059	0.09%
2021/04/20	1.1	420.95	0	0.00	426.00	1.1	1,073	0.10%
2021/04/19	0	0.00	1	452.00	444.00	-1	1,062	-0.09%
2021/04/15	0	0.00	1	456.00	452.50	-1	1,065	-0.09%
2021/04/14	3.1	440.31	0	0.00	456.00	3.1	1,061	0.29%
2021/04/13	3.1	456.61	0	0.00	440.00	3.1	1,047	0.30%
2021/04/12	1	470.00	0	0.00	472.00	1	1,024	0.10%
2021/04/07	2	481.00	0	0.00	482.50	2	1,015	0.20%
2021/04/06	1	506.00	0	0.00	487.00	1	1,000	0.10%
2021/03/31	0	0.00	6	474.75	467.50	-6	978	-0.61%
2021/03/30	2	477.00	0	0.00	489.00	2	959	0.21%
2021/03/29	0	0.00	2	459.50	463.00	-2	945	-0.21%
2021/03/26	2	413.50	3	418.00	421.00	-1	925	-0.11%
2021/03/25	1	425.00	0	0.00	419.00	1	915	0.11%
2021/03/24	1	396.50	2	401.75	410.00	-1	903	-0.11%
2021/03/23	1	444.50	1	441.00	375.50	0	878	0.00%
2021/03/19	0	0.00	1	418.00	430.00	-1	827	-0.12%
2021/03/18	1	413.00	2	408.75	410.50	-1	817	-0.12%
2021/03/17	1	397.50	1	414.00	412.50	0	800	0.00%
2021/03/16	0	0.00	1	360.00	376.50	-1	780	-0.13%
2021/03/15	4	354.75	0	0.00	355.50	4	764	0.52%
2021/03/12	3	352.00	0.1	377.00	360.00	3	752	0.39%
2021/03/11	0	0.00	12.4	347.82	357.50	-12.4	735	-1.68%
2021/03/10	1	331.00	1	339.00	325.00	0	699	0.00%
2021/03/09	1	332.00	1	335.00	346.50	0	673	0.00%
2021/03/08	4	346.13	0	0.00	343.00	4	645	0.62%
2021/03/05	2	307.00	2	309.00	316.50	0	601	0.00%
2021/02/23	1	255.50	0	0.00	254.50	1	507	0.20%
2021/02/17	1	256.50	0	0.00	250.00	1	442	0.23%
2021/02/05	1	245.00	0	0.00	245.00	1	429	0.23%
2021/01/29	0	0.00	1	226.00	226.00	-1	368	-0.27%
2021/01/26	2	230.00	0	0.00	222.50	2	344	0.58%
2021/01/25	1	237.50	0	0.00	240.00	1	323	0.31%
2021/01/20	1	253.50	1	250.00	243.50	0	276	0.00%
2021/01/15	1	200.00	1	200.00	200.50	0	211	0.00%