加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲29.0
  • 漲幅
    +9.32%
  • 成交量
    13,500張
  • 產業
    上市 半導體類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/113.1312.383316.98309.000.11,8950.01%
2024/06/071.5307.833310.67313.00-1.51,873-0.08%
2024/06/060308.7600.00307.5001,8890.00%
2024/06/052307.001304.03311.5011,9100.05%
2024/06/041302.506.1299.43306.00-5.11,899-0.27%
2024/05/310279.000278.50276.0001,8510.00%
2024/05/290282.500280.50278.5001,9160.00%
2024/05/280284.0000.00283.5001,9380.00%
2024/05/2400.001278.00278.00-12,057-0.05%
2024/05/231279.001276.50276.0002,1280.00%
2024/05/2200.002.2274.35279.00-2.22,259-0.10%
2024/05/131250.0000.00253.5012,9300.03%
2024/05/091263.001265.50263.0003,1080.00%
2024/04/2600.000.1269.50268.00-0.13,4300.00%
2024/04/251261.501262.00261.5003,4840.00%
2024/04/2400.001262.00265.00-13,509-0.03%
2024/04/221254.512258.50254.50-13,631-0.03%
2024/04/191.1259.391255.00253.500.13,6380.00%
2024/04/181267.0000.00266.0013,6090.03%
2024/04/171268.001270.00269.0003,6250.00%
2024/04/151275.501275.50275.5003,6090.00%
2024/04/128.1288.273285.33286.005.13,6130.14%
2024/04/117294.783289.83288.0043,5970.11%
2024/04/104311.634314.25314.0003,5000.00%
2024/04/091305.504306.13306.00-33,455-0.09%
2024/04/085306.807305.79307.50-23,454-0.06%
2024/04/036.1305.215307.60307.501.13,4460.03%
2024/04/022308.502311.75309.5003,4620.00%
2024/04/011309.004.3309.03310.50-3.33,452-0.10%
2024/03/293302.001305.50302.0023,4540.06%
2024/03/2812303.0811304.73300.0013,4610.03%
2024/03/273309.502310.50307.5013,4460.03%
2024/03/266310.426310.92310.0003,4410.00%
2024/03/2500.006313.00318.00-63,382-0.18%
2024/03/225304.906307.00306.50-13,355-0.03%
2024/03/213301.001300.00299.0023,3340.06%
2024/03/203295.507296.64298.00-43,328-0.12%
2024/03/192292.003293.50289.50-13,328-0.03%
2024/03/184288.133290.67295.5013,3230.03%
2024/03/153285.172283.00283.0013,3270.03%
2024/03/142284.252286.50283.5003,3410.00%
2024/03/135291.005285.40284.0003,3710.00%
2024/03/125294.805293.90293.5003,3880.00%
2024/03/116296.504298.63299.0023,3960.06%
2024/03/082288.501281.64282.5013,3980.03%
2024/03/074296.0000.00292.0043,4110.12%
2024/03/063301.173300.83300.0003,4470.00%
2024/03/055307.302308.00305.5033,5870.08%
2024/03/043309.003.1310.98307.50-0.13,7050.00%
2024/03/014307.124307.00305.5003,7090.00%
2024/02/292302.752307.75307.0003,7370.00%
2024/02/275306.305.1304.36301.00-0.13,8100.00%
2024/02/263317.003321.00315.5003,8950.00%
2024/02/237323.2910.1328.20327.50-3.13,875-0.08%
2024/02/226308.086303.33307.5003,7910.00%
2024/02/216303.254305.75299.0023,6760.05%
2024/02/202301.002303.25305.0003,6290.00%
2024/02/197326.227324.80305.5003,5540.00%
2024/02/163313.002311.25318.0013,3540.03%
2024/02/151.1305.3300.00304.001.13,2610.03%
2024/02/054297.756301.17301.50-23,182-0.06%
2024/02/026297.755.1299.80301.000.93,1060.03%
2024/02/011291.009.2289.21292.00-8.22,984-0.27%
2024/01/312283.502286.50281.5002,9040.00%
2024/01/301.5286.671291.50286.000.52,8650.02%
2024/01/292286.503.1286.33288.00-1.12,843-0.04%
2024/01/269275.392274.00274.0072,8040.25%
2024/01/254.1291.283281.00281.001.12,7770.04%
2024/01/244285.509282.94289.50-52,719-0.18%
2024/01/232275.5000.00269.5022,6340.08%
2024/01/225277.704279.75276.5012,6230.04%
2024/01/197287.367289.71277.0002,6130.00%
2024/01/181282.001280.00282.0002,5830.00%
2024/01/172283.005287.90284.00-32,613-0.11%
2024/01/163284.503277.52284.0002,5220.00%
2024/01/152274.502271.25273.0002,4760.00%
2024/01/122267.501269.00267.0012,4600.04%
2024/01/115273.006273.50273.00-12,452-0.04%
2024/01/103267.002269.50264.0012,4340.04%
2024/01/093273.173271.83268.5002,4230.00%
2024/01/086280.925278.20273.0012,4010.04%
2024/01/051279.012279.00277.00-12,356-0.04%
2024/01/043273.003275.00271.5002,3270.00%
2024/01/0300.001268.00268.00-12,312-0.04%
2024/01/022271.501275.50272.0012,3130.04%
2023/12/291276.501277.00276.5002,2990.00%
2023/12/287.2282.192278.50279.005.22,2870.23%
2023/12/274275.384276.63274.0002,2560.00%
2023/12/261274.502277.00276.00-12,239-0.04%
2023/12/253268.331268.00267.5022,2010.09%
2023/12/223273.003275.83273.0002,1800.00%
2023/12/211276.502277.00276.50-12,154-0.05%
2023/12/202282.012282.50281.5002,1410.00%
2023/12/193279.172283.50277.5012,1180.05%
2023/12/183289.673292.50289.5002,0590.00%
2023/12/152297.502.2298.05297.50-0.22,032-0.01%
2023/12/144293.254297.38292.0001,9800.00%
2023/12/131287.001291.00287.5001,9200.00%
2023/12/126293.505292.40291.0011,9190.05%
2023/12/113295.503296.17297.0001,8950.00%
2023/12/083296.503300.17294.0001,8720.00%
2023/12/073.2298.605299.30295.50-1.81,833-0.10%
2023/12/062.3306.203.1307.78305.00-0.81,792-0.04%
2023/12/053313.834317.13314.50-11,736-0.06%
2023/12/043320.332.2317.36320.500.81,6770.05%
2023/12/011314.501.3307.38314.50-0.31,609-0.02%
2023/11/304302.875.3303.86306.50-1.31,525-0.09%
2023/11/291283.003.8282.77296.00-2.81,366-0.21%
2023/11/282270.005268.50269.50-31,222-0.25%
2023/11/275276.204.1275.00268.000.91,1780.08%
2023/11/245.1274.866273.75278.50-0.91,123-0.08%
2023/11/220.5247.0000.00248.000.58230.06%
2023/11/2100.003238.00239.00-3751-0.40%
2023/11/171219.5000.00219.5016620.15%
2023/11/1400.001212.50214.00-1647-0.15%
2023/11/131209.502212.50211.00-1649-0.15%
2023/11/072211.501211.00212.5016680.15%
2023/11/0600.001213.00212.00-1677-0.15%
2023/11/031206.5000.00206.5016730.15%
2023/11/0200.003.1209.92207.50-3.1675-0.46%
2023/11/011.1205.0000.00204.001.16730.16%
2023/10/317208.711215.50204.5066800.88%
2023/10/302215.753215.50214.50-1689-0.14%
2023/10/273213.501213.00211.0026890.29%
2023/10/263219.174219.38217.00-1687-0.15%
2023/10/2500.004216.25225.50-4660-0.61%
2023/10/2400.001202.50205.00-1612-0.16%
2023/10/231203.000203.00201.0016330.16%
2023/10/202200.501203.50206.5016440.16%
2023/10/191206.501202.50203.5006440.00%
2023/10/182205.501208.00208.0016540.15%
2023/10/171209.001.1210.83208.50-0.1650-0.01%
2023/10/161207.0000.00207.5016500.15%
2023/10/1200.002210.50212.50-2671-0.30%
2023/10/112208.001207.50207.5016760.15%
2023/10/0600.001213.00215.50-1680-0.15%
2023/10/0500.002209.50211.00-2688-0.29%
2023/10/042206.0000.00206.0026930.29%
2023/10/032212.501215.00209.0016960.14%
2023/10/021208.502210.75212.00-1706-0.14%
2023/09/282207.008209.00207.50-6714-0.84%
2023/09/272206.002208.00206.0007370.00%
2023/09/261208.0000.00206.5018000.12%
2023/09/251210.002212.00211.50-1830-0.12%
2023/09/2200.002206.50210.50-2836-0.24%
2023/09/213207.330207.00205.0038470.35%
2023/09/200210.601210.50209.50-1851-0.12%
2023/09/192213.251216.99210.0018730.11%
2023/09/180216.5000.00216.0009010.00%
2023/09/151218.501219.00218.0009110.00%
2023/09/141214.003214.83215.00-2914-0.22%
2023/09/1300.003211.33212.50-3931-0.32%
2023/09/121203.003207.33212.50-2966-0.21%
2023/09/112205.7500.00202.0029980.20%
2023/09/081209.002211.50212.00-11,048-0.10%
2023/09/071212.0000.00211.0011,1270.09%
2023/09/061215.502216.75215.50-11,274-0.08%
2023/09/042213.5000.00213.5021,4300.14%
2023/09/0100.001215.00216.00-11,460-0.07%
2023/08/2900.002205.25207.50-21,532-0.13%
2023/08/281203.0000.00203.0011,5380.06%
2023/08/251203.001205.00203.0001,5460.00%
2023/08/243210.002212.00207.5011,5600.06%
2023/08/2300.002208.00208.00-21,584-0.13%
2023/08/211203.5000.00202.5011,6220.06%
2023/08/181207.001207.26204.0001,6220.00%
2023/08/170.5210.002207.75207.50-1.51,622-0.09%
2023/08/151203.5000.00203.0011,6160.06%
2023/08/141.5201.331202.50202.500.51,6200.03%
2023/08/111.1206.0500.00203.501.11,6140.07%
2023/08/081.1217.591213.50215.000.11,5890.01%
2023/08/071216.001218.00220.0001,5970.00%
2023/08/042217.0000.00216.5021,5920.13%
2023/08/022222.501224.00218.5011,5820.06%
2023/08/0100.001235.00228.00-11,560-0.06%
2023/07/311240.000.5236.00230.500.51,5490.03%
2023/07/271231.501232.00232.5001,5260.00%
2023/07/261.1231.951230.00230.000.11,5220.00%
2023/07/250.2243.5000.00241.500.21,5190.01%
2023/07/240235.5000.00232.5001,5100.00%
2023/07/210.4240.2100.00236.000.41,5090.02%
2023/07/200245.0000.00244.0001,5150.00%
2023/07/191243.5000.00243.5011,5150.07%
2023/07/180.1243.5000.00243.500.11,5230.01%
2023/07/170.1249.0000.00248.500.11,5230.01%
2023/07/140249.0000.00252.5001,5310.00%
2023/07/121.2250.1700.00246.001.21,5450.08%
2023/07/0600.000260.50258.5001,6310.00%
2023/07/053270.003264.50264.0001,6240.00%
2023/07/047.2272.1400.00272.507.21,5990.45%
2023/07/033.2252.383257.50255.000.21,5330.01%
2023/06/290.1263.000.1259.00259.5001,5020.00%
2023/06/280.1259.0000.00258.500.11,4940.01%
2023/06/270.1259.5000.00254.500.11,4900.01%
2023/06/261.4265.361262.50261.500.41,4730.03%
2023/06/161277.501273.00271.5001,4300.00%
2023/06/151.1275.9100.00276.001.11,4150.08%
2023/06/140.1269.003.1272.69276.50-31,445-0.21%
2023/06/131.4272.822272.00270.00-0.61,409-0.04%
2023/06/1200.006280.50277.00-61,348-0.45%
2023/06/098265.312.5257.30269.505.51,2100.45%
2023/06/0800.002248.50245.00-21,116-0.18%
2023/06/051241.500241.50238.5011,0700.09%
2023/05/3000.002221.75228.50-21,062-0.19%
2023/05/172208.5000.00213.0021,0920.18%
2023/05/0900.003219.00213.50-31,233-0.24%
2023/05/0300.002221.50221.00-21,342-0.15%
2023/04/283219.6700.00215.5031,3910.22%
2023/04/264218.384212.00218.5001,3890.00%
2023/04/2400.001228.50224.50-11,436-0.07%
2023/04/211229.0000.00227.0011,4510.07%
2023/04/1900.001236.50238.00-11,541-0.06%
2023/04/181246.001.3250.54246.50-0.31,557-0.02%
2023/04/142250.002246.52246.0001,5290.00%
2023/03/270.4234.5000.00231.000.41,4280.03%
2023/03/2100.001227.50227.50-11,430-0.07%
2023/03/202225.002229.50227.5001,4240.00%
2023/03/1600.001216.00215.50-11,347-0.07%
2023/03/151230.0000.00224.5011,3480.07%
2023/03/1300.001228.00234.00-11,378-0.07%
2023/03/101236.003237.67238.00-21,377-0.15%
2023/03/062253.001255.50250.5011,5180.07%
2023/03/032245.0000.00245.5021,5040.13%
2023/02/2300.000.1239.50240.00-0.11,544-0.01%
2023/02/221.1243.051241.00241.000.11,5880.01%
2023/02/2100.001249.50249.00-11,622-0.06%
2023/02/170.3240.5000.00240.000.31,7770.01%
2023/02/161237.6000.00243.0011,8240.06%
2023/02/140.1240.5000.00240.000.11,8930.01%
2023/02/100.5247.0000.00246.000.51,9780.03%
2023/02/092259.502259.51259.5001,9850.00%
2023/02/032249.0000.00245.0022,0090.10%
2023/02/022236.0000.00238.0022,0270.10%
2023/02/011234.001240.00234.5002,0240.00%
2023/01/311235.501234.00235.5002,0120.00%
2023/01/301231.001234.00231.5001,9980.00%
2023/01/133221.004220.63216.50-11,988-0.05%
2023/01/125231.505221.50221.5001,9650.00%
2023/01/111224.003223.50225.00-21,943-0.10%
2023/01/097229.864230.88231.0031,9420.15%
2023/01/060.6211.992216.00219.00-1.41,868-0.07%
2023/01/0500.002200.00199.50-21,853-0.11%
2022/12/290190.5000.00193.0001,8900.00%
2022/12/280.1195.5000.00193.500.11,8980.00%
2022/12/261202.0000.00199.5011,9040.05%
2022/12/220201.0000.00198.0001,9090.00%
2022/12/2000.001201.00199.50-11,898-0.05%
2022/12/190.1212.5000.00212.000.11,8890.00%
2022/12/130.3223.5000.00221.000.31,8650.01%
2022/12/0800.002227.75226.00-21,847-0.11%
2022/12/071229.500236.50228.0011,8390.05%
2022/12/062243.505243.30238.00-31,819-0.17%
2022/12/057246.646247.25243.0011,7950.06%
2022/12/024239.385238.50238.00-11,762-0.06%
2022/12/017244.439244.50238.00-21,744-0.11%
2022/11/306232.085229.50239.5011,6740.06%
2022/11/251216.501215.50216.5001,5500.00%
2022/11/2400.001214.50217.00-11,538-0.07%
2022/11/234216.753216.50213.0011,5180.07%
2022/11/225215.704215.50212.0011,5040.07%
2022/11/217218.216218.08210.5011,4750.07%
2022/11/1813220.1219220.21219.00-61,434-0.42%
2022/11/177212.431220.50220.5061,3750.44%
2022/11/168215.1913211.15208.50-51,325-0.38%
2022/11/155215.812218.25215.5031,2610.24%
2022/11/144197.3800.00199.0041,1340.35%
2022/11/111192.5000.00192.0011,0850.09%
2022/11/104186.005185.80185.50-11,037-0.10%
2022/11/093196.501200.50198.0029890.20%
2022/11/084199.251201.00192.5039520.31%
2022/11/072198.506196.08195.00-4893-0.45%
2022/11/045187.901180.00197.5048490.47%
2022/11/0300.003177.00180.00-3765-0.39%
2022/11/023179.501178.50180.0027570.26%
2022/10/312185.502184.50180.0007280.00%
2022/10/241181.501180.00178.5006470.00%
2022/10/211176.5000.00172.0016490.15%
2022/10/142187.502186.50182.0006790.00%
2022/10/131188.001179.00180.5006830.00%
2022/10/120193.5000.00191.5006670.00%
2022/10/041242.001239.00237.0007170.00%
2022/10/030.1240.002236.00235.00-1.9732-0.26%
2022/09/3000.000.3242.50244.00-0.3741-0.04%
2022/09/292249.7500.00248.5027550.26%
2022/09/281262.952.2259.82254.00-1.2770-0.15%
2022/09/271.3261.5900.00266.501.37950.16%
2022/09/260.1258.0000.00252.000.18100.01%
2022/09/2200.001271.00272.00-1933-0.11%
2022/09/1900.000.5285.60281.00-0.5935-0.05%
2022/09/150.3290.0000.00289.000.39330.03%
2022/09/1300.001292.50293.00-1935-0.11%
2022/09/121300.5000.00297.5019330.11%
2022/09/070.1294.0000.00294.000.19570.01%
2022/09/0600.001301.50298.50-1956-0.10%
2022/09/051305.0000.00302.5019610.10%
2022/09/0200.002301.50308.00-2963-0.21%
2022/08/230.1310.0000.00306.500.19530.01%
2022/08/180.1318.0000.00321.000.19460.01%
2022/08/1700.001315.00313.50-1939-0.11%
2022/08/0800.001321.50321.00-1891-0.11%
2022/08/0400.001309.00309.50-1872-0.11%
2022/08/0200.001310.00308.50-1855-0.12%
2022/08/012318.502314.50319.5008450.00%
2022/07/292323.2500.00322.5028410.24%
2022/07/2800.002325.00320.00-2832-0.24%
2022/07/261338.503330.17340.00-2793-0.25%
2022/07/252328.751.1325.14339.500.97620.12%
2022/07/202299.2500.00302.5026910.29%
2022/07/1900.001291.00289.00-1666-0.15%
2022/07/151291.501272.00292.5006400.00%
2022/07/141277.501260.00278.0006140.00%
2022/07/131269.5000.00265.0015900.17%
2022/07/1200.000.1284.50268.00-0.1569-0.01%
2022/07/081317.5000.00313.0015210.19%
2022/07/0700.001317.00316.50-1508-0.20%
2022/07/061.1319.692319.50314.00-1490-0.19%
2022/07/051308.0000.00325.0014730.21%
2022/07/041296.0000.00297.5014440.23%
2022/07/012314.001326.00302.0014260.23%
2022/06/301332.002328.50334.00-1376-0.27%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音