德勝 (8048)-凱基-新豐券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
65.6
漲跌
▲0.5
漲幅
+0.77%
成交量
406張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	64.80	0	0.00	64.60	1	1,015	0.10%
2024/05/27	1	69.40	0	0.00	70.30	1	997	0.10%
2024/05/24	2	68.75	2	68.50	68.10	0	953	0.00%
2024/05/22	0	0.00	1	68.00	66.80	-1	932	-0.11%
2024/05/13	1	64.30	0	0.00	64.50	1	874	0.11%
2024/05/06	0	0.00	0.1	68.80	73.20	-0.1	591	-0.01%
2024/04/29	0	60.00	0	0.00	60.00	0	432	0.00%
2024/04/19	0	62.50	0	0.00	62.00	0	438	0.01%
2024/03/26	0	0.00	1	69.20	69.10	-1	451	-0.22%
2024/03/19	0	0.00	0.2	70.00	70.30	-0.2	475	-0.04%
2024/03/13	0	0.00	1	70.10	70.20	-1	510	-0.20%
2024/03/06	0	0.00	1	71.00	70.80	-1	505	-0.20%
2024/03/01	1	71.60	0	0.00	71.90	1	497	0.20%
2024/02/26	0	0.00	1	70.50	71.50	-1	480	-0.21%
2024/02/23	1	69.50	0	0.00	68.70	1	460	0.22%
2024/02/21	0	0.00	4	71.00	70.20	-4	484	-0.83%
2024/02/16	0	0.00	1	69.30	69.20	-1	521	-0.19%
2024/01/04	0.3	66.90	0	0.00	66.50	0.3	1,721	0.02%
2023/12/25	0.1	67.20	0	0.00	67.10	0.1	1,757	0.00%
2023/12/22	0.4	68.02	0	0.00	67.20	0.4	1,767	0.02%
2023/12/21	0.4	68.60	0	0.00	68.20	0.4	1,784	0.02%
2023/12/19	0	69.20	0	0.00	68.80	0	1,810	0.00%
2023/12/18	0	70.30	0	0.00	69.70	0	1,818	0.00%
2023/12/15	0	70.90	0	0.00	70.20	0	1,832	0.00%
2023/12/12	0	0.00	2	71.40	71.00	-2	1,995	-0.10%
2023/11/21	0	0.00	4	71.80	72.00	-4	2,712	-0.15%
2023/11/20	5	70.60	0	0.00	70.50	5	2,700	0.19%
2023/11/16	3	70.17	2	70.45	70.10	1	2,709	0.04%
2023/11/15	3	71.43	2	72.00	71.40	1	2,705	0.04%
2023/11/14	3	70.30	1	70.30	70.90	2	2,702	0.07%
2023/11/06	0	0.00	2	83.30	84.00	-2	2,660	-0.08%
2023/10/27	1	89.10	1	87.20	86.20	0	2,777	0.00%
2023/10/26	1	86.70	1	87.00	84.60	0	2,851	0.00%
2023/10/18	3	87.90	3	85.70	85.70	0	2,965	0.00%
2023/10/17	12	88.80	13	87.06	87.10	-1	2,921	-0.03%
2023/10/16	2	83.60	0	0.00	87.00	2	2,742	0.07%
2023/10/12	0	0.00	0	80.30	81.90	0	2,637	0.00%
2023/10/11	0	0.00	0.2	77.13	75.30	-0.2	2,598	-0.01%
2023/10/05	0	0.00	0.1	77.20	76.90	-0.1	2,653	0.00%
2023/09/26	0.1	77.00	0	0.00	75.40	0.1	3,221	0.00%
2023/09/25	0.1	80.40	1	79.50	79.00	-0.9	3,288	-0.03%
2023/09/20	1	83.70	0	0.00	81.20	1	3,477	0.03%
2023/09/19	0	0.00	1	83.20	82.50	-1	3,494	-0.03%
2023/09/18	1	88.60	0.1	87.80	86.40	0.9	3,518	0.03%
2023/09/15	0.1	88.20	10	88.89	87.60	-10	3,553	-0.28%
2023/09/14	13	92.20	9	90.44	91.40	4	3,444	0.12%
2023/09/13	2	85.60	2	86.80	86.20	0	3,170	0.00%
2023/09/12	1	79.50	1	79.00	79.00	0	3,040	0.00%
2023/09/11	1	82.90	0	0.00	79.20	1	3,016	0.03%
2023/09/07	0	80.80	1	80.60	78.50	-1	2,989	-0.03%
2023/09/06	1.1	81.87	1	81.90	81.50	0.1	3,012	0.00%
2023/09/05	0	0.00	2	81.00	82.40	-2	2,993	-0.07%
2023/09/04	0	0.00	0.1	76.52	77.40	-0.1	2,962	0.00%
2023/09/01	1	77.60	2	79.70	78.60	-1	2,951	-0.03%
2023/08/28	0	0.00	0.1	72.00	73.00	-0.1	3,009	0.00%
2023/08/25	0	0.00	0	72.60	71.80	0	3,022	0.00%
2023/08/24	1.1	73.32	1	74.10	74.20	0.1	3,031	0.00%
2023/08/18	0	0.00	1	76.20	76.00	-1	3,103	-0.03%
2023/08/16	1	73.60	0	0.00	77.00	1	3,087	0.03%
2023/08/14	0	0.00	0	72.00	72.20	0	3,144	0.00%
2023/08/11	1	74.70	0	0.00	74.00	1	3,254	0.03%
2023/08/09	1	76.10	0	0.00	76.60	1	3,308	0.03%
2023/08/08	2	78.00	0	0.00	77.70	2	3,385	0.06%
2023/08/04	7	75.70	7	73.09	75.70	0	3,343	0.00%
2023/08/02	2	78.85	2	79.10	75.60	0	3,318	0.00%
2023/08/01	0	0.00	1	80.10	80.60	-1	3,250	-0.03%
2023/07/31	6	94.17	0	0.00	87.20	6	3,170	0.19%
2023/07/28	1	90.00	5	88.80	90.90	-4	3,000	-0.13%
2023/07/27	7	86.50	5	85.80	84.40	2	2,882	0.07%
2023/07/26	1	85.90	1	83.60	86.20	0	2,828	0.00%
2023/07/25	2	87.30	10	87.10	83.70	-8	2,757	-0.29%
2023/07/24	2	90.00	2	90.00	90.10	0	2,658	0.00%
2023/07/19	0	0.00	0.1	88.50	92.20	-0.1	2,502	0.00%
2023/07/17	0	0.00	0.1	98.50	99.00	-0.1	2,451	0.00%
2023/07/14	1	92.50	2	93.00	93.60	-1	2,440	-0.04%
2023/07/13	1	90.80	1.4	93.73	90.50	-0.4	2,416	-0.02%
2023/07/12	2	87.80	2.2	87.15	90.60	-0.2	2,385	-0.01%
2023/07/11	0	85.00	2.3	83.85	85.80	-2.3	2,347	-0.10%
2023/07/10	2	79.95	0	0.00	79.60	2	2,302	0.09%
2023/07/07	12.1	83.73	1	84.30	81.90	11.1	2,280	0.48%
2023/07/05	4	78.40	4	79.90	81.20	0	1,902	0.00%
2023/07/04	2	75.75	3	73.97	74.30	-1	1,803	-0.06%
2023/07/03	2	71.20	2	70.60	70.80	0	1,727	0.00%
2023/06/30	3	68.67	2	66.00	68.80	1	1,636	0.06%
2023/06/29	2	62.10	0	0.00	62.60	2	1,547	0.13%
2023/06/28	0	0.00	4	65.40	63.10	-4	1,500	-0.27%
2023/06/26	1	62.50	1	63.40	62.10	0	1,358	0.00%
2023/06/21	0	0.00	2	61.20	61.20	-2	1,296	-0.15%
2023/06/20	1	57.00	0	0.00	57.80	1	1,234	0.08%
2023/06/19	0	0.00	0	56.60	57.50	0	1,238	0.00%
2023/06/16	1	56.31	0	0.00	56.50	1	1,241	0.08%
2023/06/15	0	57.90	0	0.00	57.30	0	1,232	0.00%
2023/06/13	0	0.00	1	58.30	58.50	-1	1,204	-0.08%
2023/06/08	1	56.70	0	0.00	56.50	1	1,112	0.09%
2023/06/07	1	59.50	5	60.32	59.20	-4	1,073	-0.37%
2023/06/06	0	0.00	1	60.70	58.40	-1	1,052	-0.09%
2023/06/02	1	60.00	0	0.00	60.00	1	984	0.10%
2023/06/01	2	59.70	9	58.51	61.10	-7	949	-0.74%
2023/05/31	13	59.06	0	0.00	58.00	13	891	1.46%
2023/05/29	2	58.05	0	58.70	57.20	2	818	0.24%
2023/05/19	0	51.00	0	0.00	49.90	0	649	0.00%
2023/05/18	0	0.00	0	50.80	52.50	0	611	-0.01%
2023/05/17	0	50.80	1	49.62	49.25	-1	554	-0.17%
2023/05/16	1	48.35	0	47.70	47.95	1	428	0.23%
2023/05/15	0	44.90	0	0.00	46.35	0	378	0.00%
2023/05/12	0	43.05	0	0.00	45.30	0	333	0.00%
2023/01/17	0.2	33.05	0	0.00	33.90	0.2	46	0.35%
2022/10/20	0.1	29.55	0	0.00	29.90	0.1	27	0.21%
2022/09/28	0.1	29.50	0	0.00	29.95	0.1	29	0.24%
2022/08/02	0	30.05	0	0.00	30.45	0	36	0.06%
2022/01/17	0	0.00	0.1	34.50	34.85	-0.1	91	-0.07%
2021/10/28	2	35.70	0	0.00	35.60	2	136	1.46%
2021/10/15	0.2	34.20	0	0.00	34.25	0.2	177	0.08%
2021/08/26	1	39.20	0	0.00	38.00	1	171	0.58%
2021/08/20	1	35.70	0	0.00	36.05	1	158	0.63%
2021/04/14	0	0.00	2	38.20	37.15	-2	194	-1.03%
2021/04/13	2	40.85	0	0.00	38.20	2	183	1.09%
2021/03/16	0	0.00	2	31.55	31.90	-2	92	-2.15%
2020/12/28	2	30.00	0	0.00	30.00	2	79	2.53%
2020/12/11	0.4	29.00	0	0.00	29.20	0.4	73	0.54%
2020/11/24	0	0.00	1	28.00	28.60	-1	69	-1.43%
2020/08/12	0	0.00	2	28.00	28.05	-2	158	-1.26%
2020/07/06	0	0.00	5	31.30	31.10	-5	163	-3.06%
2020/07/01	0	0.00	1	33.45	33.40	-1	167	-0.60%
2020/06/18	1	31.90	0	0.00	31.90	1	119	0.84%
2020/06/12	1	31.65	0	0.00	31.70	1	126	0.79%
2020/06/11	1	32.85	0	0.00	32.60	1	123	0.81%
2020/04/30	0	0.00	1	33.10	33.15	-1	132	-0.76%
2020/04/28	1	32.15	0	0.00	32.80	1	131	0.76%
2020/04/17	1	32.50	0	0.00	32.70	1	142	0.70%
2019/12/19	0	0.00	0	37.95	37.95	0	155	-0.02%
2019/08/28	7	47.40	7	45.54	45.00	0	404	0.00%
2019/08/23	0	0.00	0	46.25	46.00	0	301	-0.01%
2019/08/14	0	0.00	1	42.85	42.65	-1	220	-0.45%
2019/04/01	0	0.00	0	32.70	32.40	0	143	0.00%