博大 (8109)-凱基-新豐券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
48張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	96.10	96.00	0	163	-0.03%
2024/05/09	0	0.00	0.1	95.50	94.60	-0.1	169	-0.08%
2024/05/03	0	0.00	1	95.80	96.10	-1	168	-0.59%
2024/04/29	0.1	93.60	1	93.40	93.10	-0.9	167	-0.52%
2024/04/23	0	92.70	0	92.70	92.20	0	166	0.00%
2024/04/16	1	93.00	0	0.00	93.00	1	164	0.61%
2024/04/15	1	94.60	0	0.00	94.50	1	163	0.61%
2024/04/10	0	96.30	4	96.30	96.30	-4	160	-2.49%
2024/04/09	1	96.10	0	0.00	96.10	1	160	0.62%
2024/04/01	0	0.00	2	98.30	99.50	-2	156	-1.28%
2024/03/28	1	99.00	0	0.00	98.90	1	150	0.66%
2024/03/27	1	103.50	2	104.50	104.50	-1	140	-0.71%
2024/03/15	1	101.00	0	0.00	101.00	1	112	0.89%
2024/02/20	4	97.23	0	0.00	97.10	4	99	4.02%
2024/02/05	1	95.00	0	0.00	94.80	1	104	0.96%
2024/01/31	1	95.80	0	0.00	95.80	1	108	0.92%
2024/01/22	0	95.20	0	0.00	95.70	0	117	0.01%
2024/01/11	0	93.40	0	93.40	93.50	0	122	0.00%
2024/01/09	0	94.20	0	94.20	94.00	0	128	0.00%
2023/12/13	0	95.80	0	95.80	95.50	0	202	0.00%
2023/12/01	0	0.00	1	99.80	99.80	-1	292	-0.34%
2023/10/11	0	94.20	0	94.24	93.60	0	811	0.00%
2023/10/06	0	0.00	0.2	95.30	94.90	-0.2	810	-0.02%
2023/10/05	1	96.50	0	0.00	96.30	1	805	0.12%
2023/10/04	0	0.00	1	97.20	96.70	-1	801	-0.12%
2023/09/21	0.1	100.00	0	0.00	99.60	0.1	775	0.01%
2023/09/20	0.1	100.50	0	0.00	101.00	0.1	765	0.01%
2023/09/14	1	103.50	0	0.00	103.00	1	747	0.13%
2023/09/13	6	99.80	0	0.00	100.00	6	712	0.84%
2023/08/28	1	109.00	0	0.00	110.00	1	650	0.15%
2023/08/24	1	110.00	0	0.00	112.00	1	628	0.16%
2023/08/21	1	113.00	0	0.00	112.00	1	589	0.17%
2023/08/15	0	106.50	0	0.00	107.50	0	493	0.00%
2023/08/09	0	0.00	1	112.00	105.00	-1	437	-0.23%
2023/08/02	0	0.00	10	102.25	101.00	-10	371	-2.69%
2023/08/01	1	108.00	0	0.00	105.00	1	362	0.28%
2023/07/31	0	0.00	0	107.00	107.50	0	344	0.00%
2023/07/28	2	107.00	2	108.50	106.50	0	327	0.00%
2023/07/27	16	110.16	6	107.92	109.00	10	304	3.28%
2023/07/24	0	96.50	0	0.00	96.10	0	203	0.00%
2023/07/20	0	98.60	0	0.00	97.20	0	196	0.00%
2023/07/19	0	98.64	0	0.00	97.50	0	192	0.01%
2023/07/18	0	0.00	1	100.00	95.50	-1	183	-0.54%
2023/07/17	1	103.50	0	0.00	103.00	1	158	0.63%
2023/03/29	0	0.00	1	89.60	89.60	-1	129	-0.77%
2023/03/15	1	94.00	0	0.00	94.20	1	123	0.81%
2022/11/04	0	0.00	4	85.58	85.90	-4	200	-2.00%
2022/11/03	4	85.33	0	0.00	86.30	4	197	2.03%
2022/09/15	0	0.00	9	96.00	93.70	-9	113	-7.96%
2022/09/13	0	0.00	0.3	89.60	90.10	-0.3	90	-0.36%
2022/06/23	0	0.00	0.1	71.30	71.90	-0.1	34	-0.18%
2021/08/25	0	0.00	1	74.30	74.60	-1	102	-0.98%
2021/08/20	0	0.00	4	73.40	74.00	-4	101	-3.94%
2021/08/09	0	0.00	1	76.10	76.20	-1	98	-1.02%
2021/07/21	0	0.00	2	74.50	74.60	-2	84	-2.37%
2021/07/15	0	0.00	1	73.40	73.40	-1	82	-1.21%
2021/06/30	0	0.00	1	72.50	72.60	-1	86	-1.16%
2021/06/28	0	0.00	2	71.90	72.50	-2	87	-2.30%
2021/06/01	0	0.00	0.6	69.60	70.60	-0.6	102	-0.58%
2021/05/12	0	0.00	0	70.00	69.40	0	106	-0.04%
2021/04/22	0	0.00	1	74.40	74.10	-1	83	-1.19%
2021/03/30	0	0.00	2	74.20	74.20	-2	72	-2.75%
2021/01/12	2	68.20	0	0.00	68.40	2	63	3.15%
2020/12/02	2	66.60	0	0.00	66.80	2	40	4.96%
2020/11/17	0	0.00	1	66.10	65.50	-1	38	-2.63%
2020/06/11	0	0.00	11	71.99	71.80	-11	84	-13.00%
2020/06/01	2	69.50	0	0.00	69.30	2	92	2.16%
2020/05/29	8	69.18	0	0.00	69.30	8	93	8.54%
2020/05/28	1	67.90	0	0.00	68.60	1	94	1.06%
2020/02/25	1	69.50	0	0.00	69.50	1	82	1.21%
2019/12/23	0	0.00	1	75.20	75.20	-1	90	-1.11%
2019/12/13	0.1	74.00	0	0.00	73.70	0.1	94	0.06%
2019/12/05	1	71.80	0	0.00	71.90	1	98	1.02%
2019/11/04	0	0.00	1	78.30	77.90	-1	77	-1.30%
2019/10/21	1	77.70	0	0.00	77.80	1	94	1.06%
2019/10/16	1	78.60	1	79.00	79.70	0	91	0.00%
2019/10/08	1	76.00	0	0.00	75.90	1	86	1.16%
2019/07/31	0	0.00	1	83.20	83.20	-1	115	-0.87%
2019/07/30	1	84.50	1	85.30	83.20	0	115	0.00%
2019/07/26	1	86.80	0	0.00	87.00	1	112	0.89%
2019/07/12	2	91.40	0	0.00	91.90	2	116	1.72%
2019/07/11	4	91.90	0	0.00	91.40	4	119	3.34%
2019/04/12	0	0.00	1	100.00	99.30	-1	85	-1.17%
2019/03/25	1	90.00	0	0.00	91.40	1	59	1.68%
2018/05/22	0	0.00	2	71.40	71.40	-2	62	-3.22%