越峰 (8121)-凱基-新豐券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	36.55	37.20	-1	1,319	-0.08%
2024/05/13	1	36.30	0	0.00	35.25	1	1,290	0.08%
2024/05/10	2	34.60	0	0.00	36.05	2	1,271	0.16%
2024/05/09	1	35.65	0	0.00	34.80	1	1,252	0.08%
2024/05/08	1	35.70	0	0.00	35.85	1	1,209	0.08%
2024/05/07	2	36.00	0	0.00	35.80	2	1,176	0.17%
2024/05/06	0	0.00	2	34.90	36.90	-2	1,133	-0.18%
2024/05/03	1	35.80	8	34.56	34.95	-7	1,060	-0.66%
2024/04/29	0	0.00	3	33.33	33.00	-3	946	-0.32%
2024/04/26	6	30.75	0	0.00	31.65	6	913	0.66%
2024/04/25	0	0.00	4	31.15	31.20	-4	896	-0.45%
2024/04/23	2	29.35	0	0.00	29.40	2	870	0.23%
2024/04/22	1	29.20	0	0.00	29.00	1	864	0.12%
2024/04/19	2	30.15	0	0.00	30.90	2	837	0.24%
2024/04/17	0	0.00	0.6	32.71	33.20	-0.6	748	-0.08%
2024/04/16	1	30.35	0	0.00	30.30	1	681	0.15%
2024/04/15	0	0.00	9	32.04	32.15	-9	629	-1.43%
2024/04/10	0	0.00	6	29.68	29.30	-6	513	-1.17%
2024/04/08	0	0.00	1	27.70	27.85	-1	472	-0.21%
2024/04/01	2	27.80	0	0.00	28.20	2	445	0.45%
2024/03/29	7	28.16	0	0.00	27.75	7	427	1.64%
2024/03/28	0	0.00	24	30.05	30.15	-24	365	-6.57%
2024/03/26	0	0.00	4	27.00	26.95	-4	259	-1.54%
2024/03/25	0	0.00	2	27.35	27.95	-2	252	-0.79%
2024/02/29	2	25.85	0	0.00	25.90	2	204	0.98%
2024/02/19	11	26.54	0	0.00	26.60	11	216	5.08%
2024/02/15	0	0.00	1	25.35	25.35	-1	196	-0.51%
2023/12/22	2	25.50	0	0.00	25.00	2	196	1.02%
2023/11/28	1	25.10	0	0.00	25.20	1	188	0.53%
2023/11/24	1	25.90	0	0.00	26.25	1	181	0.55%
2023/11/23	1	25.05	3	26.23	26.35	-2	177	-1.13%
2023/11/22	1	26.00	1	25.55	26.05	0	166	0.00%
2023/11/20	2	24.30	0	0.00	24.35	2	157	1.27%
2023/11/17	1	24.35	0	0.00	24.40	1	158	0.63%
2023/11/01	0	0.00	1	23.00	22.85	-1	170	-0.59%
2023/10/30	0	0.00	2	23.55	23.50	-2	178	-1.12%
2023/10/27	2	23.70	0	0.00	23.50	2	181	1.10%
2023/08/23	1	24.00	0	0.00	24.00	1	474	0.21%
2023/08/14	0	0.00	2	24.35	24.10	-2	647	-0.31%
2023/08/09	2	25.20	0	0.00	25.05	2	663	0.30%
2023/07/21	2	26.60	0	0.00	26.95	2	1,483	0.13%
2023/07/20	1	27.55	0	0.00	27.70	1	1,575	0.06%
2023/07/19	2	27.80	0	0.00	27.80	2	1,593	0.13%
2023/07/14	3	28.22	0	0.00	28.20	3	1,678	0.18%
2023/07/11	2	29.10	0	0.00	29.20	2	2,101	0.10%
2023/07/10	1	29.55	7	30.11	29.50	-6	2,104	-0.29%
2023/07/04	0	0.00	0	28.60	28.50	0	2,107	0.00%
2023/06/28	1	29.15	0	0.00	28.80	1	2,204	0.05%
2023/06/26	1	29.65	1	29.95	29.30	0	2,327	0.00%
2023/06/21	0	0.00	1	29.30	29.30	-1	2,368	-0.04%
2023/06/20	0	0.00	1	29.20	29.10	-1	2,369	-0.04%
2023/06/19	3.2	28.87	0	0.00	28.70	3.2	2,388	0.13%
2023/06/16	2.4	28.89	0	0.00	28.90	2.4	2,412	0.10%
2023/06/15	3	28.65	0	0.00	28.95	3	2,410	0.12%
2023/06/14	1	28.90	0	0.00	28.85	1	2,413	0.04%
2023/06/13	0	0.00	0	29.30	29.30	0	2,441	0.00%
2023/06/07	2.4	30.60	0	0.00	30.45	2.4	2,464	0.10%
2023/06/05	5	30.64	0	0.00	30.40	5	2,547	0.20%
2023/05/30	0	0.00	3	29.45	29.85	-3	2,544	-0.12%
2023/05/26	3	30.83	0	0.00	30.60	3	2,529	0.12%
2023/05/25	0	0.00	1	31.95	32.20	-1	2,511	-0.04%
2023/05/24	2	31.23	0	0.00	31.50	2	2,490	0.08%
2023/05/23	0	0.00	3	31.12	31.85	-3	2,503	-0.12%
2023/05/19	0	0.00	1	28.60	28.55	-1	2,470	-0.04%
2023/05/18	1	28.70	10	29.30	28.50	-9	2,472	-0.36%
2023/05/17	10	28.70	0	0.00	29.10	10	2,464	0.41%
2023/05/12	1	28.30	0	0.00	28.65	1	2,461	0.04%
2023/05/11	1	28.50	0	0.00	28.35	1	2,471	0.04%
2023/05/10	1	29.50	1	30.10	29.75	0	2,467	0.00%
2023/05/09	0	0.00	3.1	30.31	29.80	-3.1	2,462	-0.12%
2023/05/05	1	31.40	0	0.00	31.65	1	2,422	0.04%
2023/05/04	4	31.30	0	0.00	31.70	4	2,385	0.17%
2023/05/03	5	32.84	8	32.64	32.40	-3	2,363	-0.13%
2023/05/02	1	31.70	6	30.64	30.45	-5	2,183	-0.23%
2023/04/28	25.1	30.01	25	30.77	31.90	0.1	2,093	0.00%
2023/04/25	2	29.75	1	31.45	29.00	1	1,867	0.05%
2023/04/21	1	28.25	0	0.00	28.65	1	1,755	0.06%
2023/04/20	0	0.00	1	30.55	29.70	-1	1,727	-0.06%
2023/04/19	0	0.00	1	30.00	30.25	-1	1,697	-0.06%
2023/04/18	2	29.75	3.1	30.02	29.65	-1.1	1,675	-0.07%
2023/04/17	8.1	30.98	2	30.85	30.85	6.1	1,605	0.38%
2023/04/14	12	28.33	15	28.85	29.50	-3	1,424	-0.21%
2023/04/10	1	26.90	0	0.00	26.80	1	1,231	0.08%
2023/03/31	0	0.00	2	27.10	27.05	-2	1,193	-0.17%
2023/03/29	3	27.37	0	0.00	27.35	3	1,165	0.26%
2023/03/28	0	0.00	1	27.95	28.60	-1	1,103	-0.09%
2023/03/27	2	27.35	0	0.00	27.05	2	1,031	0.19%
2023/03/24	0	0.00	17	27.76	27.55	-17	979	-1.74%
2023/03/21	0	0.00	1	26.90	27.10	-1	916	-0.11%
2023/03/20	1	26.20	1	26.35	26.15	0	890	0.00%
2023/03/17	1	26.20	1	26.10	26.10	0	891	0.00%
2023/03/16	18	26.72	8	27.25	26.10	10	885	1.13%
2023/03/15	2	26.25	0	0.00	26.25	2	861	0.23%
2023/03/14	10	26.25	10	26.50	26.40	0	853	0.00%
2023/03/10	3	26.65	10	26.77	26.80	-7	878	-0.80%
2023/03/09	0	27.30	6	27.30	27.35	-6	983	-0.61%
2023/03/08	17	27.63	27	27.81	27.40	-10	1,009	-0.99%
2023/03/07	5	26.45	0	0.00	26.30	5	977	0.51%
2023/03/03	0	26.10	0	0.00	26.10	0	982	0.00%
2023/03/02	0	0.00	4	26.45	26.35	-4	988	-0.40%
2023/02/23	1	26.45	0	0.00	26.50	1	1,084	0.09%
2023/02/22	0	0.00	1	26.35	26.45	-1	1,074	-0.09%
2023/02/21	4	27.33	1	28.00	26.80	3	1,067	0.28%
2023/02/17	0	0.00	8	26.38	26.15	-8	1,013	-0.79%
2023/02/16	5	25.90	5	26.40	26.30	0	1,009	0.00%
2023/02/15	1	25.70	0	0.00	25.70	1	1,003	0.10%
2023/02/13	1	25.80	0	0.00	25.55	1	1,002	0.10%
2023/02/10	0	0.00	2	26.55	26.10	-2	998	-0.20%
2023/02/09	12	26.41	0	0.00	26.55	12	989	1.21%
2023/02/08	5	25.85	0	0.00	25.70	5	970	0.52%
2023/02/03	0	0.00	1	26.35	26.35	-1	953	-0.10%
2023/02/02	2	26.45	0	0.00	26.50	2	940	0.21%
2023/02/01	0	26.10	0	0.00	26.15	0	918	0.00%
2023/01/31	0	0.00	3	26.00	26.45	-3	863	-0.35%
2023/01/16	0	0.00	2	23.90	23.85	-2	753	-0.27%
2023/01/13	2	24.10	0	0.00	23.75	2	754	0.27%
2022/12/30	2	24.10	0	0.00	23.95	2	806	0.25%
2022/12/26	0	0.00	1	25.35	25.50	-1	857	-0.12%
2022/12/19	0	0.00	0.1	26.50	26.35	-0.1	922	-0.01%
2022/12/15	1.1	27.56	0	0.00	27.60	1.1	947	0.11%
2022/12/14	1	27.70	0	0.00	27.95	1	942	0.11%
2022/12/09	3	28.15	2	28.65	27.70	1	938	0.11%
2022/12/08	7	28.58	0	0.00	28.30	7	934	0.75%
2022/12/07	1	28.45	0	0.00	28.45	1	932	0.11%
2022/12/05	1	29.90	0	0.00	29.80	1	915	0.11%
2022/12/02	0	0.00	0.1	30.15	29.85	-0.1	907	-0.01%
2022/12/01	0	0.00	0.3	31.05	30.50	-0.3	891	-0.03%
2022/11/30	0	0.00	2	31.08	31.20	-2	788	-0.25%
2022/11/29	2.2	28.09	15	28.16	28.40	-12.9	753	-1.71%
2022/11/28	0.1	26.90	0	0.00	26.85	0.1	710	0.01%
2022/11/25	0.2	27.04	0	0.00	26.40	0.2	714	0.03%
2022/11/24	0	0.00	1	25.90	26.25	-1	705	-0.14%
2022/11/23	24	27.94	20	26.65	26.65	4	702	0.57%
2022/11/22	13	26.53	5	26.33	26.50	8	658	1.22%
2022/11/14	1	25.20	1	25.15	25.10	0	643	0.00%
2022/11/11	2	24.78	1	24.80	24.35	1	651	0.15%
2022/11/09	0	0.00	1	25.05	24.85	-1	682	-0.15%
2022/11/04	1	24.40	0	0.00	24.65	1	714	0.14%
2022/10/31	1	22.70	1	23.10	23.15	0	715	0.00%
2022/10/27	2	23.70	1	23.70	23.80	1	730	0.14%
2022/10/20	0	0.00	1	24.50	25.30	-1	784	-0.13%
2022/10/17	1	26.45	2	25.38	26.20	-1	832	-0.12%
2022/10/14	1	25.70	1	25.35	24.95	0	813	0.00%
2022/10/13	1	24.05	0	0.00	23.70	1	820	0.12%
2022/10/11	2	27.70	1	28.45	27.45	1	863	0.12%
2022/10/05	1	30.05	2	31.30	30.00	-1	1,116	-0.09%
2022/10/04	1	30.30	0	0.00	29.75	1	1,118	0.09%
2022/09/30	1	29.05	0	0.00	29.30	1	1,131	0.09%
2022/09/28	2	29.75	0	0.00	29.60	2	1,118	0.18%
2022/09/27	2	29.95	1	30.95	31.40	1	1,106	0.09%
2022/09/26	1	29.70	0	0.00	30.30	1	1,102	0.09%
2022/09/23	0	0.00	4	31.21	30.90	-4	1,107	-0.36%
2022/09/20	0	0.00	2	29.80	29.75	-2	1,124	-0.18%
2022/09/19	1	29.90	4	30.06	29.85	-3	1,144	-0.26%
2022/09/15	0	0.00	1	31.05	30.60	-1	1,264	-0.08%
2022/09/14	0	0.00	3	31.00	31.15	-3	1,427	-0.21%
2022/09/08	1	30.60	0	0.00	31.45	1	1,490	0.07%
2022/09/06	2	30.73	1	31.25	30.30	1	1,535	0.07%
2022/08/29	1	31.75	0	0.00	31.65	1	1,967	0.05%
2022/08/26	0	0.00	1	33.25	33.10	-1	1,962	-0.05%
2022/08/24	0	0.00	2	32.05	32.10	-2	1,956	-0.10%
2022/08/23	1	31.65	0	0.00	31.65	1	1,966	0.05%
2022/08/19	0	0.00	1	33.50	32.65	-1	1,969	-0.05%
2022/08/16	0	0.00	1	33.45	32.30	-1	1,920	-0.05%
2022/08/15	0	0.00	8	32.90	33.05	-8	1,908	-0.42%
2022/08/12	8	32.93	0	0.00	32.80	8	1,898	0.42%
2022/08/11	0	0.00	13	32.17	32.60	-13	1,892	-0.69%
2022/08/10	2	31.55	0	0.00	31.90	2	1,883	0.11%
2022/08/09	8	30.96	2	30.70	30.90	6	1,884	0.32%
2022/08/08	0	0.00	10	30.70	30.80	-10	1,886	-0.53%
2022/08/03	11	30.97	5	30.63	30.60	6	1,892	0.32%
2022/07/29	0	0.00	1	32.95	32.65	-1	1,884	-0.05%
2022/07/27	8	32.04	0	0.00	32.30	8	1,878	0.43%
2022/07/22	0	34.25	3	34.00	33.05	-3	1,860	-0.16%
2022/07/21	0	0.00	3	33.80	33.85	-3	1,867	-0.16%
2022/07/19	1	34.20	16	34.50	34.00	-15	1,858	-0.81%
2022/07/15	5	33.70	4	32.20	33.75	1	1,805	0.06%
2022/07/14	21	34.24	15	33.64	33.10	6	1,766	0.34%
2022/07/13	0	0.00	1	33.45	33.60	-1	1,589	-0.06%
2022/07/11	0	0.00	3	29.85	30.10	-3	1,562	-0.19%
2022/06/30	3	30.35	0	0.00	29.45	3	1,618	0.19%
2022/06/29	0	0.00	3	31.90	31.10	-3	1,645	-0.18%
2022/06/28	3	31.60	0	0.00	31.60	3	1,861	0.16%
2022/06/27	1	33.00	0	0.00	33.00	1	1,960	0.05%
2022/06/24	2	33.40	3	33.10	32.45	-1	1,961	-0.05%
2022/06/23	1	32.25	4	32.13	32.30	-3	1,927	-0.16%
2022/06/22	2	32.35	8	31.73	31.75	-6	1,910	-0.31%
2022/06/21	2	29.95	0	0.00	30.80	2	1,761	0.11%
2022/06/20	0	0.00	1	29.80	28.00	-1	1,750	-0.06%
2022/06/16	0	0.00	2	30.90	30.00	-2	1,786	-0.11%
2022/06/15	3	33.12	10.2	32.96	32.00	-7.2	1,896	-0.38%
2022/06/14	1	34.10	0	0.00	33.20	1	1,907	0.05%
2022/06/13	7	35.11	0	0.00	34.20	7	1,881	0.37%
2022/06/10	1	36.05	2.1	36.07	36.60	-1.1	1,874	-0.06%
2022/06/09	15	37.69	2.3	37.12	37.45	12.7	1,824	0.69%
2022/06/08	0	0.00	4	35.03	35.10	-4	1,542	-0.26%
2022/06/02	1	31.75	0	0.00	31.95	1	1,584	0.06%
2022/06/01	3	32.80	0	0.00	32.20	3	1,613	0.19%
2022/05/26	1	30.40	0	0.00	30.00	1	1,630	0.06%
2022/05/18	0	0.00	1	31.25	31.25	-1	1,741	-0.06%
2022/05/09	0.2	29.43	0	0.00	29.05	0.2	1,907	0.01%
2022/05/06	1	30.51	0	0.00	30.45	1	1,919	0.05%
2022/04/25	0	0.00	0.1	31.68	31.50	-0.1	2,062	0.00%
2022/04/22	1.1	34.34	5	33.95	34.10	-4	2,094	-0.19%
2022/04/21	1	34.85	0	0.00	35.00	1	2,128	0.05%
2022/04/15	0.2	35.15	0	0.00	34.60	0.2	2,266	0.01%
2022/04/14	0.2	36.88	0	0.00	36.00	0.2	2,325	0.01%
2022/04/13	2	37.33	0	0.00	37.40	2	2,382	0.08%
2022/04/12	1	36.55	0	0.00	36.80	1	2,410	0.04%
2022/04/11	1	38.65	0	0.00	37.90	1	2,447	0.04%
2022/04/06	0	0.00	1	39.25	38.60	-1	2,609	-0.04%
2022/04/01	4	40.25	4	40.05	39.60	0	2,884	0.00%
2022/03/31	15	43.47	12	44.08	40.25	3	2,853	0.11%
2022/03/30	1	38.65	4	42.01	42.35	-3	2,636	-0.11%
2022/03/23	3	38.82	0	0.00	38.40	3	2,471	0.12%
2022/03/22	1	39.00	3	38.55	38.45	-2	2,466	-0.08%
2022/03/21	1	37.65	0	0.00	37.60	1	2,448	0.04%
2022/03/18	1	38.30	2	40.05	38.15	-1	2,465	-0.04%
2022/03/17	1	36.70	0	0.00	37.40	1	2,359	0.04%
2022/03/15	0	0.00	4	33.15	33.15	-4	2,362	-0.17%
2022/03/11	3	35.80	0	0.00	35.20	3	2,365	0.13%
2022/03/10	2	36.70	0	0.00	36.50	2	2,381	0.08%
2022/03/09	3	34.73	2	35.00	35.05	1	2,360	0.04%
2022/03/08	0	0.00	1	34.30	34.20	-1	2,365	-0.04%
2022/03/07	1	35.60	0	0.00	35.50	1	2,349	0.04%
2022/03/04	2	39.80	4	39.38	38.50	-2	2,572	-0.08%
2022/03/03	2	40.03	2	39.45	39.45	0	3,020	0.00%
2022/03/02	2.2	39.50	1	39.35	39.30	1.2	3,040	0.04%
2022/03/01	1	39.85	0	0.00	40.40	1	3,062	0.03%
2022/02/22	3.4	41.67	0	0.00	41.25	3.4	3,079	0.11%
2022/02/18	0	0.00	16	43.26	43.30	-16	3,118	-0.51%
2022/02/17	4	44.89	5	43.96	43.30	-1	3,132	-0.03%
2022/02/16	2	44.53	2	42.90	44.55	0	3,137	0.00%
2022/02/15	0	0.00	1	42.55	42.20	-1	3,103	-0.03%
2022/02/14	0	0.00	1	42.45	42.45	-1	3,115	-0.03%
2022/02/11	0	0.00	3	44.80	44.70	-3	3,259	-0.09%
2022/02/10	1	47.20	1	46.10	46.10	0	3,537	0.00%
2022/02/09	7	46.26	0	0.00	46.85	7	3,919	0.18%
2022/01/20	2	46.50	2	46.05	46.60	0	5,804	0.00%
2022/01/19	0	0.00	9	45.70	45.85	-9	5,808	-0.15%
2022/01/18	18	47.77	14	47.02	47.20	4	5,799	0.07%
2022/01/17	20	45.92	6	45.57	46.60	14	5,758	0.24%
2022/01/14	5	44.31	0	0.00	44.20	5	5,731	0.09%
2022/01/13	3	44.70	27	44.33	45.00	-24	5,730	-0.42%
2022/01/12	5	44.93	7	45.09	44.85	-2	6,073	-0.03%
2022/01/11	2	46.93	4	46.50	45.15	-2	6,473	-0.03%
2022/01/10	6	48.14	1	48.65	47.60	5	6,886	0.07%
2022/01/07	7	48.09	4	46.58	46.00	3	7,606	0.04%
2022/01/06	3	49.33	1	48.00	48.30	2	8,405	0.02%
2022/01/05	2	50.80	3	50.50	50.00	-1	8,869	-0.01%
2022/01/04	11	52.02	8	52.08	51.80	3	9,198	0.03%
2022/01/03	15	53.15	8	51.74	51.50	7	9,492	0.07%
2021/12/30	7	53.43	8	53.03	53.50	-1	9,517	-0.01%
2021/12/29	15	56.51	5	55.76	54.70	10	9,492	0.11%
2021/12/28	6	57.12	0	0.00	56.00	6	9,444	0.06%
2021/12/23	0	0.00	1	54.00	54.00	-1	9,349	-0.01%
2021/12/16	2	52.20	0	0.00	52.00	2	9,467	0.02%
2021/12/13	0	0.00	1	59.10	60.60	-1	9,536	-0.01%
2021/12/07	0	0.00	5	56.60	56.80	-5	9,602	-0.05%
2021/12/02	0	0.00	2	54.80	54.00	-2	9,815	-0.02%
2021/11/30	3	55.40	4	56.18	55.20	-1	10,690	-0.01%
2021/11/29	9	55.20	3	53.73	54.10	6	10,534	0.06%
2021/11/26	0	0.00	2	54.10	53.90	-2	10,102	-0.02%
2021/11/19	0	0.00	4	52.45	53.60	-4	9,997	-0.04%
2021/11/17	0	0.00	1	51.50	51.60	-1	9,940	-0.01%
2021/11/11	0	0.00	1	48.10	46.00	-1	9,881	-0.01%
2021/11/10	7	48.21	5	48.09	48.10	2	9,888	0.02%
2021/11/09	13	48.77	11	49.23	48.05	2	9,743	0.02%
2021/11/08	10	51.10	4	48.98	47.10	6	9,451	0.06%
2021/11/05	39	54.15	34	54.43	51.80	5	9,076	0.06%
2021/11/04	14	52.11	28	52.76	53.20	-14	7,969	-0.18%
2021/11/03	0	0.00	1	48.00	48.45	-1	7,396	-0.01%
2021/10/29	0	0.00	14	47.34	47.50	-14	7,275	-0.19%
2021/10/21	0	0.00	4	41.43	40.30	-4	7,250	-0.06%
2021/10/20	4	43.83	7	44.82	43.65	-3	7,259	-0.04%
2021/10/19	13	41.56	15	40.98	42.55	-2	6,909	-0.03%
2021/10/18	26	45.43	14	44.71	42.00	12	6,528	0.18%
2021/10/15	21	46.44	34	46.11	46.20	-13	6,076	-0.21%
2021/10/14	112	51.66	104	52.03	45.40	8	5,307	0.15%	大買/大賣/
2021/10/13	112	49.69	109	47.69	50.40	3	4,446	0.07%	大買/大賣/
2021/10/12	3	44.28	2	45.43	45.85	1	3,922	0.03%
2021/10/08	9	40.92	6	40.48	41.70	3	3,561	0.08%
2021/10/04	0	0.00	4	37.00	38.40	-4	3,158	-0.13%
2021/10/01	2	41.00	0	0.00	39.30	2	3,044	0.07%
2021/09/27	0	0.00	2	48.50	49.00	-2	2,895	-0.07%
2021/09/24	5	49.00	0	0.00	47.60	5	2,881	0.17%
2021/09/22	18	43.83	0	0.00	44.00	18	2,824	0.64%
2021/09/16	0	0.00	1	42.50	40.00	-1	2,747	-0.04%
2021/09/15	0	0.00	20	36.40	41.35	-20	2,685	-0.74%
2021/09/07	1	29.00	3	29.40	29.20	-2	2,450	-0.08%
2021/09/06	15	28.63	14	28.89	28.65	1	2,380	0.04%
2021/09/03	24	27.47	33	27.47	27.50	-9	1,979	-0.45%
2021/09/02	6	25.00	1	25.00	25.00	5	1,466	0.34%
2021/08/31	0	0.00	2	20.70	20.70	-2	1,334	-0.15%
2021/08/30	0	0.00	5	18.45	18.85	-5	1,305	-0.38%
2021/08/26	5	18.00	0	0.00	18.20	5	1,297	0.39%
2021/08/23	0	0.00	5	17.68	17.75	-5	1,290	-0.39%
2021/08/20	3	16.85	1	17.30	17.00	2	1,288	0.16%
2021/08/17	4	17.25	0	0.00	17.35	4	1,272	0.31%
2021/08/16	2	18.73	0	0.00	17.95	2	1,259	0.16%
2021/08/13	2	19.28	0	0.00	19.05	2	1,233	0.16%
2021/08/10	1	20.15	2	21.15	20.25	-1	1,173	-0.09%
2021/08/09	0	0.00	4	21.13	20.90	-4	1,100	-0.36%
2021/08/06	2	19.90	0	0.00	19.80	2	1,041	0.19%
2021/08/05	2	20.18	0	0.00	20.10	2	1,048	0.19%
2021/07/30	1	20.00	1	21.40	20.05	0	1,069	0.00%
2021/07/28	1	19.00	0	0.00	19.45	1	1,008	0.10%
2021/07/26	1	21.00	2	21.05	20.40	-1	1,036	-0.10%
2021/07/23	1	20.20	0	0.00	19.85	1	1,018	0.10%
2021/07/16	0	0.00	3	19.32	19.20	-3	1,038	-0.29%
2021/07/13	3	19.93	0	0.00	18.75	3	1,073	0.28%
2021/07/09	1	19.00	0	0.00	19.10	1	1,057	0.09%
2021/07/06	10	18.60	5	18.66	18.50	5	1,258	0.40%
2021/07/01	2	18.70	0	0.00	18.35	2	1,661	0.12%
2021/06/30	20	19.10	0	0.00	18.90	20	1,670	1.20%
2021/06/18	2	18.40	0	0.00	18.10	2	1,753	0.11%
2021/06/17	0	0.00	1	18.80	18.85	-1	1,724	-0.06%
2021/05/18	0	0.00	1	14.90	15.15	-1	1,914	-0.05%
2021/05/17	1	14.50	0	0.00	13.85	1	1,917	0.05%
2021/05/13	5	14.85	5	15.30	14.95	0	1,904	0.00%
2021/05/12	0	0.00	2	15.78	15.70	-2	1,897	-0.11%
2021/04/28	0	0.00	3	21.70	21.85	-3	1,776	-0.17%
2021/04/22	0	0.00	14	21.10	20.10	-14	1,949	-0.72%
2021/04/21	1	21.35	4	21.45	21.25	-3	1,927	-0.16%
2021/04/20	1	21.35	0	0.00	21.60	1	1,920	0.05%
2021/04/19	2	21.55	0	0.00	21.40	2	2,050	0.10%
2021/04/16	0	0.00	1	21.75	21.55	-1	2,062	-0.05%
2021/04/14	1	20.05	0	0.00	20.10	1	2,014	0.05%
2021/04/12	2	21.88	2	23.05	21.75	0	1,934	0.00%
2021/04/09	2	22.63	1	22.10	22.00	1	1,797	0.06%
2021/04/08	0	0.00	7	20.64	21.35	-7	1,570	-0.45%
2021/04/06	0	0.00	5	18.65	18.70	-5	1,434	-0.35%
2021/03/30	12	19.09	0	0.00	18.55	12	1,531	0.78%
2021/03/16	2	18.35	2	18.35	18.40	0	1,630	0.00%
2021/02/26	0	0.00	2	18.30	18.35	-2	1,998	-0.10%
2021/02/23	20	19.55	29	19.47	19.30	-9	1,978	-0.45%
2021/02/22	0	0.00	1	18.00	18.90	-1	1,864	-0.05%
2021/02/05	1	16.30	0	0.00	16.00	1	1,840	0.05%
2021/02/02	1	16.15	0	0.00	16.10	1	1,865	0.05%
2021/02/01	0	0.00	5	16.07	16.00	-5	1,910	-0.26%
2021/01/29	2	16.78	0	0.00	16.55	2	1,919	0.10%
2021/01/27	3	18.00	0	0.00	17.85	3	1,901	0.16%
2021/01/25	0	0.00	1	18.15	18.15	-1	1,894	-0.05%
2021/01/20	4	18.33	0	0.00	18.05	4	1,893	0.21%
2021/01/19	1	19.55	4	19.78	19.20	-3	1,869	-0.16%
2021/01/18	1	19.20	0	0.00	19.45	1	1,801	0.06%
2021/01/15	2	18.05	0	0.00	17.70	2	1,676	0.12%
2021/01/13	0	0.00	2	18.83	18.60	-2	1,649	-0.12%
2021/01/12	3	19.78	12	19.79	18.60	-9	1,644	-0.55%
2021/01/08	3	18.05	0	0.00	18.00	3	1,503	0.20%
2021/01/07	1	18.50	1	18.30	18.40	0	1,570	0.00%
2021/01/04	2	18.80	1	18.90	18.90	1	1,605	0.06%
2020/12/31	2	19.00	0	0.00	18.90	2	1,607	0.12%
2020/12/30	10	19.20	0	0.00	19.05	10	1,613	0.62%
2020/12/29	1	19.40	0	0.00	19.30	1	1,633	0.06%
2020/12/28	6	20.44	4	20.26	19.85	2	1,608	0.12%
2020/12/24	2	18.35	0	0.00	18.15	2	1,486	0.13%
2020/12/23	1	17.75	0	0.00	17.80	1	1,482	0.07%
2020/12/22	4	18.16	105	18.31	17.65	-101	1,491	-6.77%	大賣/鉅額交易
2020/12/18	3	18.35	0	0.00	18.80	3	1,462	0.21%
2020/12/17	105	19.00	1	19.25	18.95	104	1,447	7.19%	大買/鉅額交易
2020/12/15	1	19.00	100	19.11	18.85	-99	1,439	-6.88%
2020/12/14	1	19.85	0	0.00	20.15	1	1,417	0.07%
2020/12/11	100	18.00	0	0.00	19.60	100	1,408	7.10%
2020/12/10	0	0.00	2	18.40	17.85	-2	1,384	-0.14%
2020/12/07	0	0.00	1	18.35	17.65	-1	1,334	-0.07%
2020/11/10	0	0.00	1	17.30	16.95	-1	1,410	-0.07%
2020/11/09	1	17.85	0	0.00	17.60	1	1,386	0.07%
2020/10/19	0	0.00	2	16.63	16.85	-2	1,297	-0.15%
2020/10/16	0	0.00	1	17.50	16.80	-1	1,281	-0.08%
2020/10/15	3	17.90	0	0.00	17.90	3	1,249	0.24%
2020/10/14	3	17.20	1	16.85	17.20	2	1,173	0.17%
2020/10/06	2	17.00	0	0.00	17.00	2	1,080	0.19%
2020/09/22	0	0.00	1	15.50	15.20	-1	1,081	-0.09%
2020/09/21	0	0.00	1	15.80	15.65	-1	1,071	-0.09%
2020/09/16	2	17.08	0	0.00	16.45	2	1,019	0.20%
2020/09/01	0	0.00	3	16.07	16.00	-3	776	-0.39%
2020/08/31	3	15.53	0	0.00	16.05	3	742	0.40%
2020/08/27	0	0.00	1	14.45	14.35	-1	669	-0.15%
2020/08/26	1	14.60	0	0.00	14.75	1	633	0.16%
2020/08/20	0	0.00	1	13.20	12.45	-1	506	-0.20%
2020/08/18	1	12.95	0	0.00	12.65	1	444	0.23%
2020/08/17	0	0.00	5	12.15	12.15	-5	389	-1.28%
2020/08/10	5	11.45	2	11.78	11.45	3	358	0.84%
2020/08/07	1	11.90	0	0.00	11.90	1	342	0.29%
2020/07/24	0	0.00	1	10.65	10.55	-1	328	-0.30%
2020/07/08	1	12.70	0	0.00	12.10	1	329	0.30%
2020/06/23	0	0.00	3	10.30	10.25	-3	267	-1.12%
2020/06/19	3	10.38	0	0.00	10.45	3	269	1.11%
2020/06/15	0	0.00	2	10.25	10.10	-2	276	-0.72%
2020/06/11	1	10.60	0	0.00	10.45	1	282	0.35%
2020/06/05	0	0.00	3	11.10	11.10	-3	301	-0.99%
2020/05/29	0	0.00	2.6	10.61	10.60	-2.6	322	-0.82%
2020/04/16	0	0.00	1	9.20	9.31	-1	329	-0.30%
2020/04/13	0	0.00	8	9.11	9.00	-8	323	-2.47%
2020/04/08	1	8.76	0	0.00	9.11	1	324	0.31%
2020/03/31	8	8.51	0	0.00	8.40	8	321	2.49%
2020/03/27	0	0.00	4	9.00	8.90	-4	324	-1.23%
2020/03/25	4	8.53	0	0.00	8.51	4	325	1.23%
2020/03/06	3	11.35	0	0.00	11.30	3	298	1.00%
2020/01/15	0	0.00	2	11.95	12.00	-2	227	-0.86%
2019/12/31	0	0.00	1	12.35	12.25	-1	222	-0.45%
2019/12/30	1	12.50	0	0.00	12.50	1	221	0.45%
2019/12/20	0	0.00	1	12.45	12.45	-1	217	-0.46%
2019/12/18	0	0.00	9	12.45	12.30	-9	213	-4.21%
2019/11/13	0	0.00	10	11.75	11.70	-10	157	-6.36%
2019/10/25	0	0.00	0	12.50	12.60	0	150	-0.03%
2019/10/02	0	0.00	0.1	12.80	12.85	-0.1	221	-0.02%
2019/09/25	0	0.00	1	12.60	12.60	-1	297	-0.34%
2019/09/18	1	13.00	0	0.00	12.95	1	299	0.33%
2019/07/31	0	0.00	2	13.25	13.15	-2	289	-0.69%
2019/07/26	2	13.65	0	0.00	13.60	2	288	0.69%
2019/07/23	0	0.00	2	12.95	13.05	-2	274	-0.73%
2019/07/22	2	12.80	0	0.00	12.90	2	275	0.72%
2019/07/17	0	0.00	1	13.00	13.20	-1	270	-0.37%
2019/07/15	1	13.70	0	0.00	13.65	1	260	0.38%
2019/07/09	0	0.00	2	13.83	14.00	-2	256	-0.78%
2019/07/05	2	13.90	2	14.65	14.65	0	238	0.00%
2019/04/26	2	14.03	0	0.00	13.90	2	402	0.50%
2019/02/18	0	0.00	1	13.55	13.45	-1	264	-0.38%
2019/02/13	1	13.80	0	0.00	13.80	1	257	0.39%
2019/01/28	0	0.00	29	13.35	13.35	-29	264	-10.96%
2019/01/18	0	0.00	10	12.80	12.80	-10	286	-3.49%
2018/12/22	11	14.01	11	13.70	13.70	0	348	0.00%
2018/12/21	10	13.20	10	14.00	14.00	0	349	0.00%
2018/12/10	0	0.00	10	14.25	14.40	-10	353	-2.83%
2018/11/05	0	0.00	1	14.40	14.40	-1	610	-0.16%
2018/11/01	1	13.65	0	0.00	13.75	1	592	0.17%
2018/10/12	1	14.20	0	0.00	14.75	1	650	0.15%
2018/08/28	0	0.00	2	21.30	21.30	-2	2,125	-0.09%
2018/08/27	3	22.00	0	0.00	21.90	3	2,125	0.14%
2018/08/16	0	0.00	5	19.99	19.95	-5	2,308	-0.22%
2018/08/13	2	18.65	0	0.00	18.40	2	2,285	0.09%
2018/08/10	1	19.75	0	0.00	19.40	1	2,283	0.04%
2018/08/08	1	20.30	0	0.00	19.90	1	2,286	0.04%
2018/08/02	0	0.00	5	18.90	18.60	-5	2,278	-0.22%
2018/07/16	0	0.00	2	21.30	21.10	-2	2,217	-0.09%
2018/07/06	0	0.00	2	22.25	22.65	-2	2,228	-0.09%
2018/07/05	1	24.90	0	0.00	23.80	1	2,184	0.05%
2018/07/04	0	0.00	1	24.45	24.70	-1	2,091	-0.05%
2018/07/03	0	0.00	1	22.50	23.60	-1	2,004	-0.05%
2018/07/02	5	22.40	0	0.00	22.75	5	1,958	0.26%
2018/06/29	0	0.00	1	22.70	22.65	-1	1,927	-0.05%
2018/06/28	1	23.80	0	0.00	23.10	1	1,881	0.05%
2018/06/27	14	25.07	13	25.63	25.00	1	1,812	0.06%
2018/06/26	7	24.01	2	24.60	25.40	5	1,637	0.31%
2018/06/22	1	21.70	0	0.00	21.40	1	1,409	0.07%
2018/06/21	1	20.80	0	0.00	21.00	1	1,394	0.07%
2018/06/20	0	0.00	1	20.25	21.00	-1	1,390	-0.07%
2018/06/19	1	22.85	0	0.00	22.40	1	1,357	0.07%
2018/06/15	1	22.40	1	22.70	22.70	0	1,336	0.00%
2018/06/13	0	0.00	1	22.45	22.50	-1	1,304	-0.08%
2018/06/12	4	23.35	6	23.20	23.85	-2	1,194	-0.17%
2018/06/11	0	0.00	2	21.70	21.70	-2	1,049	-0.19%
2018/06/08	2	20.80	9	21.13	21.25	-7	1,032	-0.68%
2018/06/07	5	21.18	1	21.45	21.20	4	994	0.40%
2018/06/06	1	22.30	3	21.90	21.50	-2	970	-0.21%
2018/06/05	3	21.48	11	21.65	21.20	-8	921	-0.87%
2018/06/04	1	20.35	0	0.00	20.50	1	887	0.11%
2018/06/01	1	20.15	0	0.00	20.10	1	877	0.11%
2018/05/31	15	21.41	7	21.69	20.50	8	851	0.94%
2018/05/30	1	19.50	1	21.60	21.60	0	775	0.00%
2018/05/29	1	20.05	2	20.00	20.05	-1	691	-0.14%
2018/05/28	2	18.25	2	17.90	18.25	0	610	0.00%
2018/05/25	5	16.68	6	16.80	16.60	-1	571	-0.17%
2018/05/24	6	16.28	4	17.00	16.80	2	571	0.35%
2018/05/18	0	0.00	5	16.50	16.55	-5	591	-0.85%
2018/05/16	2	17.00	0	0.00	16.40	2	623	0.32%
2018/05/14	2	17.28	0	0.00	17.15	2	682	0.29%
2018/05/11	2	17.55	3	17.22	17.15	-1	694	-0.14%
2018/05/10	1	17.35	0	0.00	17.80	1	698	0.14%
2018/05/02	1	17.00	0	0.00	16.65	1	967	0.10%
2018/04/20	1	18.30	2	18.45	18.25	-1	1,237	-0.08%
2018/04/19	1	18.55	0	0.00	18.40	1	1,249	0.08%
2018/04/18	4	18.48	0	0.00	18.90	4	1,252	0.32%
2018/04/03	6	17.05	0	0.00	17.10	6	1,463	0.41%
2018/03/27	0	0.00	10	18.34	18.25	-10	1,478	-0.68%
2018/03/20	0	0.00	11	19.10	18.80	-11	1,475	-0.75%
2018/03/19	11	20.01	0	0.00	19.30	11	1,471	0.75%
2018/03/16	0	0.00	6	19.18	19.55	-6	1,461	-0.41%
2018/03/02	0	0.00	7	20.00	20.00	-7	1,622	-0.43%
2018/02/26	10	19.65	1	19.80	19.65	9	1,656	0.54%
2018/02/09	1	17.00	0	0.00	17.75	1	1,869	0.05%
2018/02/06	4	19.60	0	0.00	19.55	4	1,861	0.21%
2018/02/02	6	22.55	0	0.00	22.40	6	1,860	0.32%
2018/01/30	6	22.70	0	0.00	23.00	6	2,082	0.29%
2018/01/26	0	0.00	30	24.39	24.75	-30	2,093	-1.43%
2018/01/25	31	23.48	0	0.00	23.00	31	2,111	1.47%
2018/01/24	1	22.50	10	24.03	24.35	-9	2,073	-0.43%
2018/01/22	0	0.00	1	20.60	20.60	-1	1,965	-0.05%
2018/01/19	2	20.70	0	0.00	20.60	2	2,022	0.10%
2018/01/17	0	0.00	1	21.40	21.30	-1	2,106	-0.05%
2018/01/16	1	21.45	0	0.00	21.45	1	2,200	0.05%
2018/01/09	0	0.00	1	21.40	20.55	-1	2,702	-0.04%
2018/01/08	0	0.00	6	21.20	21.20	-6	2,751	-0.22%
2018/01/05	0	0.00	3	22.35	22.05	-3	2,816	-0.11%
2018/01/04	7	21.99	2	21.80	22.70	5	2,896	0.17%
2018/01/03	1	21.30	0	0.00	22.20	1	2,905	0.03%
2018/01/02	1	19.00	0	0.00	20.20	1	2,955	0.03%