華宏 (8240)-凱基-新豐券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.20
漲幅
+0.55%
成交量
48張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	36.60	36.25	-1	165	-0.61%
2024/04/17	0	0.00	3	34.87	35.20	-3	166	-1.80%
2024/04/08	0	0.00	1	37.05	36.70	-1	156	-0.64%
2024/04/03	3	37.85	0	0.00	37.80	3	151	1.98%
2024/04/02	1	38.10	0	0.00	37.80	1	140	0.71%
2024/03/18	1	35.10	0	0.00	35.05	1	138	0.72%
2024/03/07	1	33.90	0	0.00	33.90	1	131	0.76%
2024/01/29	0	0.00	1	35.15	35.20	-1	187	-0.53%
2024/01/12	0	0.00	1	33.95	33.70	-1	426	-0.23%
2024/01/03	0	0.00	1	34.85	34.90	-1	464	-0.22%
2023/11/17	0	0.00	0	35.65	35.60	0	662	0.00%
2023/11/10	0	35.80	0	35.80	35.85	0	655	0.00%
2023/11/09	0	36.23	0	0.00	36.10	0	652	0.00%
2023/11/08	0	36.80	0	36.80	36.65	0	650	0.00%
2023/11/03	1	39.70	0	0.00	39.40	1	629	0.16%
2023/10/30	0	40.20	0	0.00	39.95	0	600	0.00%
2023/10/26	1	39.85	0	0.00	39.90	1	480	0.21%
2023/10/25	0	39.35	1	40.05	39.75	-1	458	-0.22%
2023/10/05	1	39.75	0	0.00	38.20	1	347	0.29%
2023/09/26	0	0.00	1	36.50	36.50	-1	309	-0.32%
2023/09/22	0	0.00	2	37.15	37.35	-2	310	-0.64%
2023/09/18	1	37.90	0	0.00	38.00	1	296	0.34%
2023/09/14	2	38.85	1	39.75	38.00	1	276	0.36%
2023/09/07	1	34.45	0	0.00	34.70	1	188	0.53%
2023/09/05	2	34.80	0	0.00	34.80	2	187	1.07%
2023/08/10	0	0.00	1	31.40	31.85	-1	198	-0.51%
2023/08/09	1	31.55	0	0.00	32.20	1	198	0.50%
2023/08/08	1	31.30	0	0.00	31.75	1	195	0.51%
2023/07/27	0	0.00	0.3	31.25	31.30	-0.3	194	-0.15%
2023/07/21	0	0.00	1	31.80	31.85	-1	213	-0.47%
2023/07/19	0	0.00	0	32.30	32.00	0	276	-0.01%
2023/07/17	1	32.75	3	32.65	32.85	-2	272	-0.73%
2023/07/10	1	31.85	0	0.00	32.00	1	264	0.38%
2023/07/06	1.3	32.56	0	0.00	32.95	1.3	259	0.50%
2023/07/05	0	0.00	1	33.70	33.80	-1	254	-0.39%
2023/07/03	0	0.00	3	33.78	33.55	-3	244	-1.23%
2023/06/29	0	0.00	1	33.00	32.70	-1	232	-0.43%
2023/06/26	2	32.50	0	0.00	32.75	2	227	0.88%
2023/06/14	0	0.00	2	31.95	31.60	-2	210	-0.95%
2023/06/06	1	32.10	0	0.00	32.10	1	201	0.50%
2023/06/05	2	32.70	0	0.00	32.25	2	199	1.00%
2023/05/24	1	31.75	0	0.00	31.50	1	158	0.63%
2023/05/03	1	30.35	0	0.00	30.20	1	135	0.74%
2023/04/25	1	31.00	0	0.00	30.30	1	110	0.90%
2022/07/12	2	25.00	0	0.00	25.00	2	48	4.12%
2022/07/05	4	25.00	0	0.00	25.45	4	51	7.73%
2022/06/29	9	26.22	0	0.00	26.45	9	54	16.46%
2022/06/22	6	27.50	0	0.00	27.60	6	69	8.64%
2022/06/07	10	31.85	0	0.00	31.90	10	77	12.94%
2022/01/10	0	0.00	0.1	33.20	33.45	-0.1	142	-0.06%
2021/11/22	0	0.00	1	31.35	31.40	-1	76	-1.31%
2021/11/18	2	30.10	1	30.30	30.40	1	69	1.43%
2021/07/26	0	0.00	5	36.05	35.90	-5	347	-1.44%
2021/07/14	1	35.15	0	0.00	35.40	1	455	0.22%
2021/07/13	4	36.13	9	36.70	35.85	-5	463	-1.08%
2021/07/08	5	35.48	0	0.00	35.50	5	501	1.00%
2021/06/30	0	0.00	3	34.55	34.65	-3	792	-0.38%
2021/05/28	0	0.00	2	33.20	33.00	-2	876	-0.23%
2021/05/12	2	31.30	0	0.00	31.55	2	909	0.22%
2021/05/03	2	41.05	0	0.00	39.25	2	846	0.24%
2021/04/28	0	0.00	3	40.20	40.75	-3	788	-0.38%
2021/04/27	3	39.58	0	0.00	39.10	3	775	0.39%
2021/04/21	0	0.00	1	38.70	38.95	-1	741	-0.13%
2021/04/16	0	0.00	3	36.87	37.50	-3	727	-0.41%
2021/04/12	1	39.20	0	0.00	39.10	1	692	0.14%
2021/04/08	3	44.03	0	0.00	41.65	3	644	0.47%
2021/03/15	6	36.28	1	36.40	36.50	5	601	0.83%
2021/02/24	1	37.00	0	0.00	36.55	1	1,180	0.08%
2021/02/19	0	0.00	10	33.75	34.50	-10	1,137	-0.88%
2021/01/12	2	34.30	0	0.00	34.05	2	1,297	0.15%
2021/01/05	3	35.40	0	0.00	35.95	3	1,421	0.21%
2021/01/04	5	35.40	0	0.00	35.50	5	1,426	0.35%
2020/12/21	0	0.00	1	35.90	37.10	-1	1,346	-0.07%
2020/12/11	0	0.00	12	38.36	37.70	-12	1,271	-0.94%
2020/12/10	12	38.95	0	0.00	39.45	12	1,239	0.97%
2020/12/08	30	40.28	30	40.63	40.80	0	1,163	0.00%
2020/12/07	31	39.51	30	39.50	40.15	1	1,067	0.09%
2020/12/03	2	36.80	3	36.80	35.15	-1	838	-0.12%
2020/12/02	1	34.65	10	34.09	35.10	-9	693	-1.30%
2020/11/30	10	32.05	1	32.10	32.05	9	615	1.46%
2020/11/17	1	28.90	0	0.00	28.90	1	590	0.17%
2020/11/12	0	0.00	20	29.32	28.95	-20	582	-3.43%
2020/10/29	0	0.00	8	32.05	32.05	-8	530	-1.51%
2020/10/27	20	34.38	0	0.00	34.05	20	469	4.26%
2020/10/26	3	32.00	0	0.00	31.75	3	412	0.73%
2020/10/23	5	32.08	10	31.95	32.30	-5	407	-1.23%
2020/10/19	10	31.75	0	0.00	32.15	10	380	2.63%
2020/08/27	0	0.00	4	27.20	28.05	-4	219	-1.82%
2020/08/21	0	0.00	1	25.75	26.00	-1	195	-0.51%
2020/07/07	0	0.00	1	26.65	26.60	-1	198	-0.50%
2020/07/06	0	0.00	1	26.70	26.55	-1	199	-0.50%
2020/06/18	3	27.10	1	26.25	25.95	2	189	1.06%
2020/06/11	0	0.00	5	24.70	24.10	-5	156	-3.19%
2020/05/26	5	24.30	0	0.00	24.35	5	162	3.08%
2020/03/06	0	0.00	1	24.30	24.35	-1	263	-0.38%
2020/02/21	0	0.00	4	25.65	25.65	-4	434	-0.92%
2020/02/19	0	0.00	3	26.35	26.15	-3	514	-0.58%
2020/01/06	0	0.00	4	27.90	28.20	-4	510	-0.78%
2019/12/27	0	0.00	0.1	28.75	28.75	-0.1	503	-0.02%
2019/12/23	0	0.00	2	28.35	28.35	-2	496	-0.40%
2019/12/18	2	29.80	0	0.00	29.80	2	475	0.42%
2019/12/13	0	0.00	7	27.64	27.95	-7	440	-1.59%
2019/12/02	3	28.90	0	0.00	28.60	3	396	0.76%
2019/11/29	0	0.00	1	30.80	29.80	-1	385	-0.26%
2019/11/22	4	30.50	0	0.00	30.35	4	321	1.24%
2019/11/20	4	30.74	0	0.00	30.20	4	285	1.40%
2019/11/19	1	29.60	0	0.00	29.45	1	224	0.45%
2019/11/18	2	29.65	2	29.50	29.50	0	211	0.00%
2019/11/12	1	27.00	1	27.20	25.50	0	120	0.00%
2019/11/11	1	25.05	0	0.00	25.05	1	96	1.03%
2019/10/15	7	24.30	0	0.00	24.20	7	155	4.50%
2019/07/23	0	0.00	2	28.10	28.30	-2	375	-0.53%
2019/07/22	2	27.10	0	0.00	27.50	2	371	0.54%
2019/07/16	0	0.00	1	28.25	28.10	-1	461	-0.22%
2019/07/12	4	28.40	4	28.50	28.10	0	471	0.00%
2019/07/08	1	25.70	0	0.00	25.80	1	491	0.20%
2019/06/06	0	0.00	2	23.55	23.15	-2	1,340	-0.15%
2019/05/29	1	23.90	0	0.00	23.90	1	1,653	0.06%
2019/04/26	0	0.00	1	27.50	27.25	-1	1,521	-0.07%
2019/04/22	3	29.73	1	29.75	29.65	2	1,466	0.14%
2019/04/15	1	30.70	1	29.65	29.40	0	1,346	0.00%
2019/04/11	0	0.00	4	29.13	29.00	-4	1,293	-0.31%
2019/04/10	1	29.20	1	29.10	28.75	0	1,272	0.00%
2019/04/08	1	30.25	0	0.00	30.00	1	1,238	0.08%
2019/04/03	4	30.33	9	29.83	29.15	-5	1,177	-0.42%
2019/04/01	5	30.05	8	29.47	28.75	-3	1,090	-0.28%
2019/03/29	12	28.83	11	28.80	29.05	1	969	0.10%
2019/03/28	6	27.62	3	27.63	27.05	3	858	0.35%
2019/03/21	2	26.60	2	26.30	26.05	0	726	0.00%
2019/03/20	1	27.00	0	0.00	26.50	1	680	0.15%
2019/03/19	1	26.50	1	26.40	25.75	0	597	0.00%
2019/03/15	2	25.45	2	24.85	25.00	0	545	0.00%
2019/03/14	0	0.00	1	26.00	24.90	-1	522	-0.19%
2019/03/13	1	26.80	0	0.00	26.75	1	487	0.21%
2019/03/08	7	24.83	1	25.45	25.70	6	325	1.85%
2019/03/07	14	23.40	14	23.28	24.25	0	227	0.00%
2019/03/05	4	23.63	4	23.76	22.30	0	149	0.00%
2018/11/16	0	0.00	3	19.07	19.00	-3	72	-4.16%
2018/11/15	5	19.53	2	19.50	19.05	3	73	4.06%
2018/08/27	0	0.00	0.4	19.80	20.00	-0.4	91	-0.40%
2018/08/06	0.1	18.05	0	0.00	18.00	0.1	79	0.15%
2018/05/11	0	0.00	1	19.10	19.25	-1	104	-0.96%
2018/05/04	1	19.75	0	0.00	19.85	1	98	1.02%
2018/01/18	0	0.00	0.1	21.10	21.25	-0.1	182	-0.05%