商丞 (8277)-凱基-新豐券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	11.80	0	0.00	12.00	2	305	0.65%
2024/04/17	1	11.75	0	0.00	11.85	1	305	0.33%
2024/04/15	44	12.04	0	0.00	11.90	44	302	14.53%
2024/04/11	17	12.25	0	0.00	12.30	17	300	5.65%
2024/04/10	8	12.28	0	0.00	12.35	8	302	2.65%
2024/04/03	0	0.00	2	12.15	12.20	-2	303	-0.66%
2024/03/26	0	0.00	7	12.05	12.05	-7	417	-1.68%
2024/03/19	0	0.00	3	11.75	11.75	-3	396	-0.76%
2024/02/21	5	12.28	0	0.00	12.25	5	368	1.36%
2024/02/19	1	11.95	0	0.00	12.15	1	357	0.28%
2024/02/05	1	11.65	0	0.00	11.65	1	348	0.29%
2024/01/31	1	11.85	0	0.00	11.75	1	350	0.29%
2024/01/12	1	11.85	0	0.00	11.85	1	378	0.26%
2024/01/02	0	0.00	16	12.23	12.10	-16	398	-4.01%
2023/12/27	0	0.00	5	12.30	12.20	-5	489	-1.02%
2023/12/25	2	11.70	0	0.00	12.60	2	469	0.43%
2023/12/22	16	12.80	0	0.00	12.65	16	429	3.72%
2023/12/11	5	12.05	0	0.00	12.05	5	361	1.38%
2023/12/07	1	11.90	0	0.00	11.85	1	348	0.29%
2023/12/05	3	11.75	0	0.00	11.75	3	349	0.86%
2023/11/30	2	11.95	2	11.95	12.00	0	349	0.00%
2023/11/17	0	0.00	0	11.75	11.70	0	372	0.00%
2023/10/30	0	11.95	0	0.00	11.85	0	397	0.00%
2023/10/05	0	0.00	2	11.90	11.95	-2	489	-0.41%
2023/10/04	2	12.00	0	0.00	12.20	2	483	0.41%
2023/09/27	0	11.40	0	11.40	11.40	0	419	0.00%
2023/09/25	0	11.65	0	11.45	11.55	0	449	0.00%
2023/09/22	0	11.63	0	11.45	11.60	0	467	0.00%
2023/09/21	0	11.50	0	11.50	11.55	0	532	0.00%
2023/09/20	0	0.00	1	11.95	11.70	-1	574	-0.17%
2023/09/19	0	11.83	0	11.80	11.50	0	590	0.00%
2023/09/15	1	12.10	3	12.00	12.05	-2	637	-0.31%
2023/08/18	0	0.00	1	11.20	11.20	-1	1,016	-0.10%
2023/08/16	1	11.25	0	0.00	11.25	1	1,014	0.10%
2023/08/04	0	0.00	1	11.80	12.25	-1	990	-0.10%
2023/07/28	1	13.05	0	0.00	13.05	1	935	0.11%
2023/07/13	0	0.00	1	12.60	12.45	-1	848	-0.12%
2023/07/12	1	12.70	0	0.00	12.55	1	847	0.12%
2023/07/11	0	0.00	1	13.10	12.90	-1	844	-0.12%
2023/07/10	0	0.00	3	13.00	12.85	-3	843	-0.36%
2023/07/07	1	12.70	1	12.85	12.60	0	848	0.00%
2023/07/06	1	12.80	0	0.00	13.00	1	852	0.12%
2023/07/04	0	0.00	0	13.00	12.85	0	852	0.00%
2023/07/03	0	0.00	1	13.40	13.15	-1	847	-0.12%
2023/06/29	4	13.43	1	13.45	13.30	3	901	0.33%
2023/06/26	0	0.00	0.1	12.70	12.80	-0.1	821	-0.01%
2023/06/21	0.1	13.55	5	13.10	13.25	-4.9	832	-0.59%
2023/06/20	5	12.77	1	12.75	12.70	4	796	0.50%
2023/06/19	2	12.70	4	13.15	13.05	-2	772	-0.26%
2023/06/13	0	0.00	0	11.30	11.35	0	643	0.00%
2023/06/05	0	0.00	13	11.38	11.40	-13	557	-2.33%
2023/06/02	13	12.05	1	12.00	11.80	12	536	2.24%
2023/04/06	0	10.90	0	0.00	11.05	0	346	0.00%
2023/03/31	0	0.00	3	11.10	11.00	-3	334	-0.90%
2023/03/30	3	11.03	0	0.00	11.05	3	290	1.03%
2023/03/24	1	10.10	1	9.77	10.25	0	203	0.00%
2023/03/17	1	9.19	0	0.00	9.16	1	178	0.56%
2023/03/09	0	0.00	2	9.80	9.70	-2	168	-1.19%
2023/03/08	1	10.30	0	0.00	10.30	1	159	0.63%
2023/03/03	0	0.00	1	10.00	10.00	-1	147	-0.68%
2023/02/24	1	9.40	0	0.00	9.19	1	122	0.82%
2023/02/14	0	0.00	2	8.95	9.33	-2	113	-1.76%
2023/02/13	1	8.74	0	0.00	8.72	1	107	0.93%
2023/02/03	4	8.85	0	0.00	8.80	4	103	3.86%
2023/01/17	0	0.00	21	7.90	7.91	-21	81	-25.69%
2023/01/13	0	0.00	4	8.00	7.92	-4	79	-5.06%
2023/01/12	0	0.00	1	8.15	8.01	-1	75	-1.32%
2022/12/05	0	0.00	20	8.59	8.58	-20	139	-14.39%
2022/12/01	10	8.60	0	0.00	8.60	10	140	7.14%
2022/11/29	5	8.39	0	0.00	8.50	5	140	3.57%
2022/11/28	5	8.54	0	0.00	8.51	5	137	3.63%
2022/11/10	0	0.00	1	8.46	8.45	-1	147	-0.68%
2022/11/09	1	8.65	0	0.00	8.62	1	151	0.66%
2022/08/22	0	0.00	1	9.87	9.83	-1	227	-0.44%
2022/08/15	0	0.00	10	9.70	9.68	-10	217	-4.59%
2022/07/22	10	9.53	0	0.00	9.70	10	208	4.81%
2022/07/15	0	0.00	1	9.10	9.13	-1	207	-0.48%
2022/07/14	1	8.89	0	0.00	9.12	1	208	0.48%
2022/07/05	1	9.35	0	0.00	9.50	1	215	0.46%
2022/05/23	0	0.00	1	9.98	9.99	-1	171	-0.58%
2022/05/10	1	9.62	30	9.60	9.52	-29	248	-11.67%
2022/05/04	0	0.00	2	10.05	10.05	-2	255	-0.78%
2022/04/25	0	0.00	1	10.30	10.35	-1	264	-0.38%
2022/04/18	2	10.80	0	0.00	10.60	2	270	0.74%
2022/04/11	2	11.40	0	0.00	11.40	2	304	0.66%
2022/03/31	0	0.00	1	11.95	11.95	-1	431	-0.23%
2022/03/23	0	0.00	1	11.80	12.00	-1	462	-0.22%
2022/03/22	1	11.90	0	0.00	11.75	1	471	0.21%
2022/03/08	5	11.53	0	0.00	11.50	5	709	0.70%
2022/03/07	0	0.00	1	11.80	11.70	-1	712	-0.14%
2022/02/17	1	13.45	0	0.00	13.25	1	839	0.12%
2022/02/15	0	0.00	2	11.90	11.90	-2	820	-0.24%
2022/01/21	0	0.00	2	12.30	12.00	-2	877	-0.23%
2022/01/20	2	12.40	0	0.00	12.45	2	878	0.23%
2022/01/18	0	0.00	1	12.60	12.70	-1	884	-0.11%
2022/01/14	0	0.00	1.1	12.64	12.60	-1.1	888	-0.12%
2022/01/12	1	12.30	0	0.00	12.30	1	893	0.11%
2022/01/11	0	0.00	1	12.45	12.45	-1	898	-0.11%
2022/01/05	1	13.20	0	0.00	13.05	1	927	0.11%
2022/01/04	0	0.00	1	13.30	13.35	-1	920	-0.11%
2022/01/03	0	0.00	1	13.65	13.60	-1	909	-0.11%
2021/12/30	0	0.00	5.1	14.29	14.05	-5.1	893	-0.57%
2021/12/29	1	13.40	2	13.60	13.55	-1	855	-0.12%
2021/12/28	7.2	14.05	0	0.00	13.85	7.2	842	0.85%
2021/12/15	0	0.00	10	13.40	13.30	-10	764	-1.31%
2021/12/14	0	0.00	2	12.95	12.95	-2	753	-0.27%
2021/12/10	10	12.90	0	0.00	12.95	10	730	1.37%
2021/12/07	0	0.00	6	13.12	13.10	-6	705	-0.85%
2021/12/06	0	0.00	2	13.60	13.45	-2	695	-0.29%
2021/12/03	1	13.00	0	0.00	13.10	1	669	0.15%
2021/12/02	2	13.20	8	13.40	13.40	-6	625	-0.96%
2021/11/26	1	12.10	0	0.00	12.10	1	548	0.18%
2021/11/25	1	12.60	0	0.00	12.55	1	540	0.19%
2021/11/23	5	13.30	1	13.60	13.05	4	519	0.77%
2021/11/15	1	12.20	0	0.00	11.90	1	423	0.24%
2021/11/12	2	12.10	0	0.00	12.15	2	423	0.47%
2021/11/11	1	11.65	16	11.90	11.75	-15	423	-3.54%
2021/11/10	0	0.00	1	11.80	11.90	-1	436	-0.23%
2021/11/09	2	11.58	0	0.00	12.15	2	427	0.47%
2021/11/04	16	11.20	0	0.00	11.05	16	428	3.74%
2021/10/28	0	0.00	7	10.76	10.80	-7	509	-1.37%
2021/10/27	0	0.00	3	10.93	10.90	-3	514	-0.58%
2021/10/26	2	10.90	0	0.00	10.80	2	520	0.38%
2021/10/25	0	0.00	1	10.60	10.60	-1	523	-0.19%
2021/10/21	1	11.05	0	0.00	10.85	1	554	0.18%
2021/10/20	1	10.95	2	10.93	11.00	-1	568	-0.18%
2021/10/19	0	0.00	1	11.00	10.75	-1	618	-0.16%
2021/10/18	1	11.80	0	0.00	11.00	1	680	0.15%
2021/10/15	0	0.00	3	11.08	11.15	-3	682	-0.44%
2021/10/14	3	9.63	0	0.00	10.15	3	683	0.44%
2021/10/06	0	0.00	4	10.25	10.15	-4	756	-0.53%
2021/09/24	0	0.00	1	11.90	11.90	-1	1,160	-0.09%
2021/09/23	1	11.80	0	0.00	11.80	1	1,204	0.08%
2021/09/08	2	12.00	0	0.00	11.85	2	1,519	0.13%
2021/09/06	0	0.00	1	12.30	12.25	-1	1,531	-0.07%
2021/09/03	1	12.80	1	12.85	12.75	0	1,537	0.00%
2021/09/02	0	0.00	1	12.90	12.80	-1	1,543	-0.06%
2021/09/01	0	0.00	2	13.10	13.10	-2	1,553	-0.13%
2021/08/27	0	0.00	1	13.10	13.00	-1	1,576	-0.06%
2021/08/26	0	0.00	1	13.10	13.10	-1	1,590	-0.06%
2021/08/17	0	0.00	4	12.86	12.70	-4	1,769	-0.23%
2021/08/16	0	0.00	5	13.00	12.50	-5	1,772	-0.28%
2021/08/13	0	0.00	1	13.40	13.15	-1	1,769	-0.06%
2021/08/12	6	13.75	0	0.00	13.75	6	1,771	0.34%
2021/08/09	1	14.60	0	0.00	14.40	1	1,817	0.06%
2021/08/06	1	15.00	0	0.00	15.00	1	1,834	0.05%
2021/08/05	1	15.65	9	15.03	15.70	-8	1,843	-0.43%
2021/08/04	0	0.00	1	14.30	14.30	-1	1,838	-0.05%
2021/08/03	0	0.00	6	14.22	14.15	-6	1,892	-0.32%
2021/08/02	3	14.10	0	0.00	14.40	3	1,922	0.16%
2021/07/28	1	14.05	0	0.00	14.15	1	2,037	0.05%
2021/07/27	4	14.75	0	0.00	14.60	4	2,065	0.19%
2021/07/23	4	15.84	4	15.90	15.30	0	2,191	0.00%
2021/07/22	5	16.00	7	15.46	16.10	-2	2,291	-0.09%
2021/07/14	3	14.95	0	0.00	15.10	3	2,628	0.11%
2021/07/13	1	15.70	0	0.00	15.50	1	2,639	0.04%
2021/07/12	10	15.42	7	15.93	15.60	3	2,625	0.11%
2021/07/09	5	15.93	1	15.90	15.80	4	2,617	0.15%
2021/07/08	6	16.40	1	16.60	16.50	5	2,631	0.19%
2021/07/07	11	16.55	0	0.00	16.45	11	2,675	0.41%
2021/07/06	15	16.82	0	0.00	16.80	15	2,716	0.55%
2021/07/05	0	0.00	4	17.40	17.70	-4	2,831	-0.14%
2021/07/02	2	15.95	0	0.00	16.10	2	2,857	0.07%
2021/07/01	11	16.17	17	16.14	16.10	-6	2,972	-0.20%
2021/06/30	11	15.79	3	15.93	15.80	8	2,971	0.27%
2021/06/29	5	15.55	0	0.00	15.65	5	2,997	0.17%
2021/06/28	2	15.40	17	16.12	16.20	-15	2,915	-0.51%
2021/06/25	0	0.00	13	14.52	14.75	-13	2,783	-0.47%
2021/06/23	1	13.75	0	0.00	13.50	1	2,752	0.04%
2021/06/21	1	13.30	0	0.00	13.35	1	2,751	0.04%
2021/06/16	0	0.00	1	13.85	13.50	-1	2,846	-0.04%
2021/06/15	1	13.95	3	13.97	14.05	-2	2,842	-0.07%
2021/06/11	5	13.96	0	0.00	13.80	5	2,846	0.18%
2021/06/09	2	14.33	0	0.00	14.30	2	2,848	0.07%
2021/06/08	2	14.20	2	14.30	14.05	0	2,843	0.00%
2021/06/07	0	0.00	2	14.00	14.10	-2	2,849	-0.07%
2021/06/03	8	14.96	14	15.04	14.85	-6	2,844	-0.21%
2021/06/02	2	14.75	1	14.80	14.90	1	2,835	0.04%
2021/06/01	6	14.87	1	15.25	15.70	5	2,800	0.18%
2021/05/28	2	14.20	1	14.55	14.40	1	2,761	0.04%
2021/05/27	3	14.07	0	0.00	14.05	3	2,755	0.11%
2021/05/25	0	0.00	1	14.70	14.70	-1	2,755	-0.04%
2021/05/20	0	0.00	2	12.65	12.70	-2	2,821	-0.07%
2021/05/19	1	13.20	0	0.00	13.50	1	2,841	0.04%
2021/05/18	2	12.15	0	0.00	12.45	2	2,829	0.07%
2021/05/14	1	12.50	4	13.80	12.60	-3	2,796	-0.11%
2021/05/13	4	13.10	0	0.00	13.45	4	2,772	0.14%
2021/05/12	2	13.10	0	0.00	13.10	2	2,739	0.07%
2021/05/11	10	14.82	7	14.83	14.55	3	2,715	0.11%
2021/05/10	5	16.00	0	0.00	16.15	5	2,671	0.19%
2021/05/07	12	15.60	0	0.00	16.50	12	2,644	0.45%
2021/05/06	4	15.05	13	15.66	15.00	-9	2,633	-0.34%
2021/05/05	7	16.09	6	15.87	15.25	1	2,599	0.04%
2021/05/04	0	0.00	8	17.04	16.85	-8	2,544	-0.31%
2021/05/03	8	18.76	17	19.00	18.70	-9	2,514	-0.36%
2021/04/29	9	20.55	0	0.00	20.75	9	2,453	0.37%
2021/04/28	24.2	21.79	0	0.00	22.00	24.2	2,391	1.01%
2021/04/27	4	20.10	9	20.80	20.80	-5	2,277	-0.22%
2021/04/26	1	18.25	1	18.95	18.95	0	2,148	0.00%
2021/04/23	2	16.00	1	17.05	17.25	1	2,131	0.05%
2021/04/22	4	17.36	0	0.00	16.75	4	2,141	0.19%
2021/04/21	0	0.00	13	17.05	17.05	-13	2,072	-0.63%
2021/04/19	1	15.20	0	0.00	15.40	1	2,179	0.05%
2021/04/16	0	0.00	1	16.10	16.00	-1	2,172	-0.05%
2021/04/15	2	14.85	0	0.00	15.60	2	2,160	0.09%
2021/04/14	6	14.78	0	0.00	14.85	6	2,141	0.28%
2021/04/13	0	0.00	1	15.70	15.35	-1	2,112	-0.05%
2021/04/12	4	17.16	7	16.04	16.15	-3	2,057	-0.15%
2021/04/09	4	17.11	14	17.28	17.50	-10	2,006	-0.50%
2021/04/08	14	15.27	3	14.87	15.95	11	1,809	0.61%
2021/04/07	3	14.32	7	14.50	14.50	-4	1,749	-0.23%
2021/04/06	1	12.90	0	0.00	13.20	1	1,704	0.06%
2021/04/01	0	0.00	5	12.00	12.00	-5	1,693	-0.30%
2021/03/31	0	0.00	30	11.00	10.95	-30	1,627	-1.84%
2021/03/30	0	0.00	11	10.85	10.85	-11	1,623	-0.68%
2021/03/26	40	10.70	0	0.00	10.80	40	1,629	2.45%
2021/03/22	1	11.60	0	0.00	11.55	1	1,616	0.06%
2021/03/19	0	0.00	44	11.11	11.30	-44	1,598	-2.75%
2021/03/18	0	0.00	13	10.70	10.80	-13	1,630	-0.80%
2021/03/05	10	10.70	0	0.00	10.50	10	2,012	0.50%
2021/03/04	0	0.00	1	10.50	10.50	-1	2,002	-0.05%
2021/03/02	40	11.00	0	0.00	10.60	40	1,983	2.02%
2021/02/25	6	11.68	0	0.00	11.25	6	1,941	0.31%
2021/02/24	10	11.94	46	12.00	11.70	-36	1,916	-1.88%
2021/02/22	6	11.30	1	11.35	11.50	5	1,846	0.27%
2021/02/04	40	9.98	0	0.00	9.98	40	1,721	2.32%
2021/01/21	0	0.00	17	11.14	10.90	-17	1,584	-1.07%
2021/01/19	1	12.30	3	12.18	11.85	-2	1,520	-0.13%
2021/01/18	3	11.92	1	10.70	11.95	2	1,467	0.14%
2021/01/15	1	11.05	10	11.20	11.00	-9	1,426	-0.63%
2021/01/13	1	11.15	0	0.00	10.80	1	1,345	0.07%
2021/01/05	0	0.00	2	9.99	10.10	-2	1,074	-0.19%
2021/01/04	0	0.00	1	9.99	10.00	-1	1,064	-0.09%
2020/12/30	2	10.40	1	10.45	10.50	1	1,015	0.10%
2020/12/29	3	10.83	0	0.00	10.95	3	961	0.31%
2020/12/24	0	0.00	30	9.05	9.10	-30	801	-3.74%
2020/12/18	0	0.00	1	9.08	8.96	-1	780	-0.13%
2020/12/15	40	9.22	0	0.00	9.09	40	801	4.99%
2020/12/14	2	9.16	0	0.00	9.88	2	830	0.24%
2020/12/10	10	9.00	1	9.11	9.11	9	775	1.16%
2020/12/09	1	9.09	0	0.00	9.09	1	725	0.14%
2020/12/07	0	0.00	10	8.37	8.70	-10	667	-1.50%
2020/12/04	11	9.36	12	9.15	9.15	-1	625	-0.16%
2020/12/03	18	8.83	0	0.00	9.36	18	547	3.29%
2020/10/14	0	0.00	0.8	7.00	7.01	-0.8	328	-0.23%
2020/10/12	11	6.99	0	0.00	6.95	11	330	3.33%
2020/10/07	0	0.00	0	7.09	7.09	0	327	0.00%
2020/10/05	0	0.00	1	7.04	7.15	-1	326	-0.31%
2020/09/30	0	0.00	1	7.10	7.15	-1	327	-0.31%
2020/09/28	2	7.05	0	0.00	7.05	2	335	0.60%
2020/09/24	0	0.00	13	7.12	7.06	-13	327	-3.97%
2020/09/22	0	0.00	10	7.25	7.26	-10	316	-3.16%
2020/09/18	4	7.83	0	0.00	7.80	4	298	1.34%
2020/09/17	19	8.29	0	0.00	8.30	19	263	7.22%
2020/09/03	0	0.00	1	6.62	6.70	-1	154	-0.67%
2020/08/12	2	6.53	0	0.00	6.43	2	151	1.32%
2020/07/29	0	0.00	1	6.30	6.29	-1	183	-0.54%
2020/06/02	2	6.25	0	0.00	6.18	2	183	1.09%
2020/06/01	1	6.25	0	0.00	6.13	1	183	0.55%
2020/05/12	0	0.00	1	6.18	6.23	-1	183	-0.55%
2020/05/11	2	6.70	0	0.00	6.52	2	179	1.11%
2020/03/16	5	5.20	0	0.00	5.20	5	266	1.87%
2019/12/31	0	0.00	5	8.06	8.16	-5	336	-1.49%
2019/12/17	5	8.10	0	0.00	8.30	5	404	1.23%
2019/11/25	0	0.00	1	7.84	7.86	-1	551	-0.18%
2019/11/22	1	8.00	0	0.00	7.81	1	548	0.18%
2019/11/14	0	0.00	1	7.95	7.95	-1	531	-0.19%
2019/11/13	1	8.85	0	0.00	8.83	1	507	0.20%
2019/08/06	0	0.00	2	6.98	7.04	-2	180	-1.11%
2019/05/07	0	0.00	1	9.00	9.08	-1	567	-0.18%
2019/04/10	1	9.42	0	0.00	9.34	1	501	0.20%
2018/08/07	0	0.00	1	10.25	10.25	-1	2,503	-0.04%
2018/08/03	1	10.15	0	0.00	10.10	1	2,502	0.04%
2018/07/31	0	0.00	1	10.40	10.30	-1	2,494	-0.04%
2018/07/27	1	10.65	0	0.00	10.65	1	2,485	0.04%
2018/07/26	0	0.00	1	10.30	10.60	-1	2,460	-0.04%
2018/07/23	1	9.81	0	0.00	9.77	1	2,413	0.04%
2018/06/12	0	0.00	1	11.80	11.55	-1	2,025	-0.05%
2018/06/11	1	11.45	1	11.40	11.50	0	1,978	0.00%
2018/05/28	0	0.00	5	12.60	12.60	-5	1,508	-0.33%
2018/05/24	0	0.00	6	13.85	13.90	-6	1,422	-0.42%
2018/05/23	39	12.66	39	13.01	13.00	0	1,362	0.00%
2018/05/22	3	12.35	2	12.48	12.20	1	1,212	0.08%
2018/05/21	0	0.00	1	12.80	12.85	-1	1,061	-0.09%
2018/05/18	13	11.74	21	12.18	11.70	-8	943	-0.85%
2018/05/17	0	0.00	1	11.70	11.70	-1	737	-0.14%
2018/05/16	22	10.60	1	10.60	10.65	21	604	3.47%
2018/01/12	0	0.00	5	8.88	8.96	-5	271	-1.84%