商之器 (8409)-凱基-新豐券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	21.65	21.65	-3	55	-5.45%
2024/05/15	3	21.85	0	0.00	21.50	3	55	5.40%
2024/04/29	5	22.20	0	0.00	22.20	5	61	8.07%
2024/01/08	0	0.00	1	24.50	24.50	-1	92	-1.08%
2023/12/05	1	26.50	0	0.00	26.80	1	93	1.08%
2023/11/27	1	27.00	0	0.00	27.00	1	109	0.92%
2023/11/21	0	0.00	1	26.00	25.95	-1	103	-0.97%
2023/11/17	0	0.00	0	25.95	26.05	0	104	0.00%
2023/11/13	1	25.60	0	0.00	25.65	1	110	0.91%
2023/10/30	0	24.50	0	0.00	24.95	0	155	0.00%
2023/10/23	0	23.50	0	0.00	23.60	0	270	0.00%
2023/09/06	0	0.00	2	28.15	28.15	-2	432	-0.46%
2023/08/24	2	24.90	0	0.00	25.25	2	425	0.47%
2023/08/18	10	26.70	0	0.00	26.50	10	435	2.29%
2023/08/07	2	27.85	0	0.00	30.10	2	419	0.48%
2023/07/31	8	29.59	1	29.00	28.85	7	379	1.85%
2023/07/26	0	0.00	2	35.29	33.80	-2	330	-0.62%
2023/07/25	0	0.00	8	34.95	34.95	-8	280	-2.85%
2023/07/24	2	31.80	0	0.00	31.80	2	246	0.81%
2023/07/21	0	28.75	0	0.00	28.95	0	217	0.02%
2023/07/19	1	27.05	0	0.00	26.90	1	165	0.60%
2023/07/18	5	25.32	0	0.00	25.90	5	151	3.29%
2023/07/17	2	24.73	0	0.00	24.80	2	141	1.41%
2023/07/04	0	0.00	0	23.50	23.45	0	300	0.00%
2023/06/13	0	0.00	0	22.55	22.85	0	364	0.00%
2023/06/05	0	0.00	5	24.70	24.25	-5	382	-1.31%
2023/05/25	5	24.00	0	0.00	23.85	5	391	1.28%
2023/04/20	0	0.00	10	25.40	25.80	-10	402	-2.49%
2023/04/12	0	0.00	0	26.00	25.80	0	332	0.00%
2023/04/11	0	26.85	1	26.35	25.90	-1	321	-0.31%
2023/04/10	1	26.95	5	25.50	26.95	-4	298	-1.34%
2023/04/06	0	24.78	1	25.40	24.80	-1	230	-0.43%
2023/03/27	0	0.00	1	20.75	21.15	-1	178	-0.56%
2023/03/23	2	21.48	0	0.00	21.10	2	175	1.14%
2023/03/16	1	20.25	0	0.00	19.55	1	169	0.59%
2023/03/15	2	20.73	0	0.00	20.55	2	166	1.20%
2023/03/14	1	21.00	0	0.00	20.90	1	165	0.60%
2023/03/09	0	0.00	0	20.65	21.55	0	158	-0.01%
2023/03/03	0	20.65	0	0.00	20.65	0	146	0.00%
2023/03/01	1	20.35	0	0.00	20.45	1	140	0.71%
2023/02/24	8	19.89	0	0.00	19.95	8	137	5.83%
2023/02/02	0	0.00	0	18.94	18.90	0	76	-0.01%
2023/02/01	0	0.00	0	20.35	18.80	0	76	0.00%
2023/01/30	0	20.50	0	0.00	18.95	0	74	0.00%
2023/01/17	0	0.00	0.1	18.83	18.70	-0.1	75	-0.12%
2023/01/16	0.1	19.55	0	0.00	18.75	0.1	78	0.13%
2023/01/06	0	0.00	4	20.00	19.60	-4	79	-5.05%
2022/12/26	0	0.00	1	19.60	19.20	-1	78	-1.27%
2022/12/08	1	18.90	0	0.00	18.65	1	95	1.05%
2022/12/05	0	0.00	1	19.70	19.85	-1	98	-1.02%
2022/12/01	0	18.70	0	0.00	18.70	0	98	0.01%
2022/10/27	2	18.40	0	0.00	18.45	2	255	0.78%
2022/10/24	1	19.20	0	0.00	19.05	1	264	0.38%
2022/10/21	1	19.55	2	19.20	19.15	-1	263	-0.38%
2022/10/12	0	0.00	1	17.80	17.80	-1	319	-0.31%
2022/10/05	2	18.50	0	0.00	18.50	2	327	0.61%
2022/10/04	0	18.75	0	0.00	18.75	0	329	0.00%
2022/09/30	0	17.65	0	0.00	17.70	0	334	0.00%
2022/09/15	1	21.60	0	0.00	21.75	1	361	0.28%
2022/09/06	0	0.00	2	21.60	21.55	-2	389	-0.51%
2022/09/05	0	0.00	14	22.84	22.55	-14	395	-3.54%
2022/09/02	16	23.83	0	0.00	23.80	16	413	3.87%
2022/09/01	0	0.00	7	24.55	24.60	-7	405	-1.73%
2022/08/24	1	21.45	0	0.00	21.45	1	469	0.21%
2022/08/19	0	0.00	1	22.00	22.75	-1	520	-0.19%
2022/08/08	1	20.90	0	0.00	20.85	1	579	0.17%
2022/08/05	0	0.00	4	21.10	21.40	-4	592	-0.68%
2022/07/29	2	22.70	0	0.00	22.70	2	694	0.29%
2022/07/28	0	0.00	0.1	22.30	22.50	-0.1	714	-0.01%
2022/07/26	2	23.10	0	0.00	22.80	2	724	0.28%
2022/07/22	0.1	22.55	0	0.00	22.50	0.1	731	0.01%
2022/07/14	0	0.00	20	20.79	21.30	-20	757	-2.64%
2022/07/13	0	0.00	0.1	21.15	21.25	-0.1	821	-0.01%
2022/07/12	0	0.00	0.2	21.13	20.85	-0.2	894	-0.02%
2022/07/01	0	0.00	0.3	22.72	22.05	-0.3	934	-0.03%
2022/06/30	20	24.40	0	0.00	23.80	20	927	2.16%
2022/06/27	0	0.00	1	25.70	25.50	-1	909	-0.11%
2022/06/24	0	0.00	1	23.70	23.60	-1	898	-0.11%
2022/06/23	1	23.55	0	0.00	23.15	1	895	0.11%
2022/06/21	0	0.00	0.3	24.27	24.10	-0.3	883	-0.03%
2022/06/17	0	0.00	2	23.70	23.60	-2	869	-0.23%
2022/06/16	6	25.00	0	0.00	24.95	6	862	0.70%
2022/06/15	0	0.00	0.1	26.11	25.65	-0.1	854	-0.01%
2022/06/14	0	0.00	1	27.30	26.35	-1	846	-0.12%
2022/06/13	4	27.78	1	28.15	27.45	3	832	0.36%
2022/06/09	2	26.98	0	0.00	26.70	2	790	0.25%
2022/06/08	1	25.95	1	26.00	25.70	0	761	0.00%
2022/06/07	1	26.80	0	0.00	27.60	1	734	0.14%
2022/06/02	0	0.00	3	24.07	25.45	-3	694	-0.43%
2022/06/01	3	23.97	2	24.10	24.00	1	679	0.15%
2022/05/31	2	23.88	2	24.58	24.50	0	670	0.00%
2022/05/30	2	23.60	3	24.55	25.05	-1	652	-0.15%
2022/05/27	3	21.68	1	23.50	23.50	2	617	0.32%
2022/05/26	0	0.00	2	22.35	21.40	-2	601	-0.33%
2022/05/25	1	21.35	1	22.05	22.00	0	595	0.00%
2022/05/24	1	22.00	0	0.00	21.80	1	587	0.17%
2022/05/23	2	22.90	10	23.18	23.50	-8	573	-1.40%
2022/05/18	1	21.95	0	0.00	22.30	1	520	0.19%
2022/05/16	9	22.78	0	0.00	21.85	9	509	1.77%
2022/05/13	0	0.00	1	21.80	22.75	-1	495	-0.20%
2022/05/11	0	0.00	2	24.38	23.00	-2	468	-0.43%
2022/05/10	3	25.98	0	0.00	25.55	3	441	0.68%
2022/05/09	0	0.00	3	28.53	28.35	-3	407	-0.74%
2022/05/03	3	29.30	0	0.00	28.20	3	329	0.91%
2022/04/20	1	29.80	3	30.77	31.40	-2	255	-0.78%
2022/04/19	1	30.75	11	30.69	31.00	-10	220	-4.54%
2022/04/18	7	30.05	1	30.05	30.05	6	152	3.92%
2022/04/13	2	22.65	0	0.00	22.65	2	49	4.06%
2021/10/04	0	0.00	3	16.07	15.60	-3	128	-2.33%
2021/08/03	0	0.00	1	17.90	18.00	-1	164	-0.61%
2021/07/21	3	19.55	0	0.00	19.60	3	187	1.60%
2021/07/13	5	22.70	0	0.00	23.00	5	159	3.13%
2021/07/12	1	21.45	0	0.00	21.50	1	134	0.74%
2020/10/28	0	0.00	2	18.40	18.40	-2	33	-5.94%
2020/10/19	0	0.00	2	18.50	18.50	-2	43	-4.61%
2020/07/16	0	0.00	1	23.30	23.30	-1	209	-0.48%
2020/07/14	0	0.00	1	24.50	23.35	-1	205	-0.49%
2020/07/10	2	26.93	0	0.00	27.00	2	187	1.07%
2020/06/17	0	0.00	2	22.50	23.10	-2	124	-1.60%
2020/06/16	2	22.25	0	0.00	23.35	2	116	1.72%
2020/05/13	0	0.00	1	17.40	18.00	-1	158	-0.63%
2020/05/12	1	17.00	1	17.40	17.30	0	169	0.00%
2020/05/11	1	17.40	0	0.00	17.10	1	174	0.57%
2020/04/08	0	0.00	1	15.60	15.80	-1	173	-0.58%
2020/03/20	1	13.15	0	0.00	13.35	1	169	0.59%
2020/03/05	2	23.95	0	0.00	24.50	2	138	1.44%
2020/03/03	1	21.80	0	0.00	21.35	1	121	0.83%
2020/02/19	1	25.00	0	0.00	24.50	1	91	1.09%
2020/02/06	0	0.00	1	18.25	18.10	-1	38	-2.61%
2020/02/05	1	19.05	0	0.00	19.55	1	34	2.94%
2019/01/02	0	0.00	2	15.60	15.50	-2	25	-7.97%
2018/06/04	0	0.00	2	18.70	18.70	-2	263	-0.76%
2018/05/11	1	17.40	10	17.21	16.50	-9	251	-3.58%
2018/05/10	1	18.00	0	0.00	17.80	1	249	0.40%
2018/04/23	0	0.00	3	20.55	20.55	-3	211	-1.42%
2018/03/27	3	21.50	0	0.00	21.60	3	126	2.37%
2018/03/26	10	21.45	0	0.00	23.20	10	114	8.74%
2018/03/22	0	0.00	14.2	20.60	20.60	-14.2	70	-20.07%
2018/03/19	0.2	15.65	0	0.00	15.50	0.2	27	0.72%
2018/02/26	0	0.00	1	15.60	15.60	-1	23	-4.22%
2018/02/07	0	0.00	1	14.60	14.25	-1	20	-4.78%
2018/02/06	1	14.20	0	0.00	14.15	1	21	4.73%
2018/01/19	0	0.00	1	15.70	15.85	-1	19	-5.12%
2018/01/16	4	15.85	0	0.00	16.10	4	18	21.43%