佳龍 (9955)-凱基-新豐券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
33.35
漲跌
▼0.30
漲幅
-0.89%
成交量
628張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	0	0.00	5	33.80	33.35	-5	2,873	-0.17%
2024/11/07	6	33.56	0	0.00	33.65	6	2,939	0.20%
2024/11/06	0	0.00	1	34.65	34.65	-1	2,950	-0.03%
2024/11/05	1.2	34.68	0	0.00	34.85	1.2	3,046	0.04%
2024/11/04	0	0.00	2	34.50	35.00	-2	3,135	-0.06%
2024/11/01	3	34.80	0.2	35.30	34.25	2.8	3,581	0.08%
2024/10/30	2	35.95	2	36.00	35.20	0	3,723	0.00%
2024/10/28	1	33.65	0	0.00	33.45	1	3,832	0.03%
2024/10/25	1	33.90	0	0.00	33.50	1	3,831	0.03%
2024/10/24	1	34.10	0	0.00	33.85	1	3,840	0.03%
2024/10/23	1.3	35.46	2	34.75	34.60	-0.7	3,852	-0.02%
2024/10/22	0	0.00	1	35.45	35.45	-1	3,849	-0.03%
2024/10/21	1	35.25	0	0.00	35.25	1	3,869	0.03%
2024/10/15	1	33.35	0	0.00	33.10	1	4,510	0.02%
2024/10/14	2	34.30	0	0.00	34.00	2	4,674	0.04%
2024/10/11	3	34.78	0	0.00	34.40	3	4,847	0.06%
2024/10/09	1	34.65	0	0.00	34.60	1	4,859	0.02%
2024/10/08	1	35.85	0	0.00	35.55	1	4,847	0.02%
2024/10/01	0	0.00	2	36.20	36.20	-2	4,939	-0.04%
2024/09/27	0	0.00	1	37.00	37.00	-1	5,071	-0.02%
2024/09/11	0	0.00	11	34.71	34.95	-11	4,653	-0.24%
2024/09/10	1	35.85	1	35.50	34.55	0	4,656	0.00%
2024/09/06	0	0.00	1	35.70	35.90	-1	4,636	-0.02%
2024/09/03	0	0.00	1	35.60	35.50	-1	4,682	-0.02%
2024/09/02	1	36.20	1	35.90	35.90	0	4,715	0.00%
2024/08/30	1	37.80	0	0.00	36.60	1	4,704	0.02%
2024/08/29	0	0.00	1	37.10	37.00	-1	4,688	-0.02%
2024/08/28	3	37.30	0	0.00	37.05	3	4,678	0.06%
2024/08/27	1	38.00	1	38.00	37.55	0	4,651	0.00%
2024/08/26	1	38.80	7	38.94	38.10	-6	4,611	-0.13%
2024/08/23	2	36.69	0	0.00	36.70	2	4,439	0.05%
2024/08/22	7	38.24	2	38.05	36.75	5	4,413	0.11%
2024/08/21	6	38.66	16.1	38.59	38.75	-10.1	4,219	-0.24%
2024/08/20	1	37.60	1	38.35	37.25	0	3,842	0.00%
2024/08/19	3.1	37.80	12	37.81	37.90	-8.9	3,852	-0.23%
2024/08/14	1	38.30	1	37.00	37.35	0	4,054	0.00%
2024/08/13	2	37.00	1	37.50	37.70	1	3,996	0.03%
2024/08/06	1	37.45	1	36.15	35.55	0	3,743	0.00%
2024/08/05	9	38.33	9	35.73	36.75	0	3,657	0.00%
2024/08/02	3	37.25	3	37.60	38.50	0	3,172	0.00%
2024/08/01	10	36.83	0	0.00	36.70	10	3,024	0.33%
2024/07/26	11	33.55	0	0.00	33.85	11	2,882	0.38%
2024/07/22	0	0.00	5	35.10	34.50	-5	2,867	-0.17%
2024/07/19	7	35.72	2	35.25	35.25	5	2,840	0.18%
2024/07/18	3	38.83	2	39.28	37.50	1	2,789	0.04%
2024/07/17	0	0.00	8	38.94	38.70	-8	2,439	-0.33%
2024/07/16	18	36.41	8	35.35	35.45	10	2,303	0.43%
2024/07/15	4	36.68	3	35.53	35.50	1	2,680	0.04%
2024/07/12	1	38.05	19	38.57	38.60	-18	2,750	-0.65%
2024/07/10	10	35.20	0	0.00	34.65	10	2,947	0.34%
2024/07/09	1	34.70	2	34.95	34.60	-1	3,150	-0.03%
2024/07/08	1	37.30	1	38.25	35.80	0	3,218	0.00%
2024/07/05	1	35.00	1	35.35	35.30	0	3,156	0.00%
2024/07/04	1	35.35	12	35.50	34.75	-11	3,198	-0.34%
2024/07/03	12	34.80	0	0.00	34.90	12	3,365	0.36%
2024/07/02	0	0.00	1	33.70	33.50	-1	3,402	-0.03%
2024/06/28	0	0.00	0.5	32.50	32.30	-0.5	3,404	-0.01%
2024/06/25	2	33.48	2	33.20	33.20	0	3,477	0.00%
2024/06/21	0	0.00	2	34.40	33.30	-2	3,431	-0.06%
2024/06/18	1	31.65	1	31.50	31.50	0	3,385	0.00%
2024/06/14	1	31.60	1	31.65	31.65	0	3,373	0.00%
2024/06/13	3	31.55	4	31.98	32.00	-1	3,370	-0.03%
2024/06/12	9	31.98	8	31.35	31.35	1	3,362	0.03%
2024/06/11	31	32.28	29	31.66	31.65	2	3,360	0.06%
2024/06/06	0	0.00	1	34.20	35.05	-1	3,295	-0.03%
2024/06/05	2	32.20	2	32.58	32.60	0	3,264	0.00%
2024/06/04	2	33.35	0	0.00	32.95	2	3,274	0.06%
2024/06/03	7	33.01	7	32.85	32.85	0	3,332	0.00%
2024/05/30	3	33.53	2	33.00	33.00	1	3,344	0.03%
2024/05/29	10	34.75	10	34.30	34.30	0	3,335	0.00%
2024/05/28	6	35.32	6	34.75	34.75	0	3,315	0.00%
2024/05/27	11	34.59	11	34.85	34.85	0	3,280	0.00%
2024/05/24	9	33.94	13	34.32	34.40	-4	3,251	-0.12%
2024/05/23	10	35.72	16	35.22	35.10	-6	3,220	-0.19%
2024/05/22	38	39.36	7	37.82	37.65	31	3,164	0.98%
2024/05/21	1	36.80	0	0.00	37.30	1	2,901	0.03%
2024/05/16	1	31.50	3	31.42	30.85	-2	2,790	-0.07%
2024/05/13	2	29.93	0	0.00	29.75	2	2,718	0.07%
2024/05/10	0	0.00	2	30.40	30.40	-2	2,697	-0.07%
2024/05/09	2	29.68	0	0.00	29.40	2	2,676	0.07%
2024/05/08	5	30.70	5	30.20	30.60	0	2,660	0.00%
2024/05/06	0	0.00	2	29.40	30.05	-2	2,601	-0.08%
2024/04/22	0	0.00	3	37.25	34.75	-3	2,451	-0.12%
2024/04/19	12	40.95	16	39.37	38.50	-4	2,386	-0.17%
2024/04/18	9	40.11	27	39.13	38.00	-18	1,942	-0.93%
2024/04/17	18	38.03	3	38.20	38.60	15	1,684	0.89%
2024/04/16	16	34.67	5	35.10	35.10	11	1,447	0.76%
2024/04/15	4	31.53	6	31.60	31.95	-2	1,275	-0.16%
2024/04/12	2	29.25	6	28.99	29.05	-4	1,063	-0.38%
2024/04/10	0	0.00	1	28.40	28.40	-1	941	-0.11%
2024/04/09	2	29.30	6	29.67	28.85	-4	862	-0.46%
2024/04/08	0	0.00	10	26.88	27.35	-10	612	-1.63%
2024/04/01	2	25.35	0	0.00	25.55	2	480	0.42%
2024/03/29	3	25.37	3	25.23	24.75	0	458	0.00%
2024/03/28	0	0.00	1	23.80	24.00	-1	408	-0.24%
2024/03/26	1	23.40	0	0.00	23.35	1	402	0.25%
2024/03/13	0	0.00	2	23.70	23.70	-2	413	-0.48%
2024/03/11	1	25.15	0	0.00	25.15	1	414	0.24%
2024/03/08	5	25.20	3	24.90	24.90	2	445	0.45%
2024/03/06	1	25.20	0	0.00	24.70	1	457	0.22%
2024/03/05	1	24.60	0	0.00	24.25	1	451	0.22%
2024/02/22	1	23.60	0	0.00	23.50	1	546	0.18%
2024/01/22	2	23.28	0	0.00	23.35	2	815	0.25%
2024/01/17	1	24.05	0	0.00	23.30	1	981	0.10%
2024/01/02	0	0.00	1	24.30	24.30	-1	1,976	-0.05%
2023/12/28	1	25.20	0	0.00	24.50	1	1,975	0.05%
2023/12/14	0	0.00	40	24.95	24.45	-40	1,939	-2.06%
2023/12/07	5	25.15	0	0.00	24.95	5	1,913	0.26%
2023/12/05	1	26.50	1	26.20	25.50	0	1,891	0.00%
2023/12/04	21	26.71	20	26.75	26.75	1	1,844	0.05%
2023/12/01	0	0.00	2.4	24.99	24.85	-2.4	1,748	-0.14%
2023/11/30	17	25.00	0	0.00	24.90	17	1,741	0.98%
2023/11/29	9.4	25.67	1	25.65	25.40	8.4	1,728	0.49%
2023/11/22	0	0.00	1	24.15	24.10	-1	1,635	-0.06%
2023/11/06	1	24.90	0	0.00	24.90	1	1,550	0.06%
2023/11/03	1	24.60	0	0.00	24.95	1	1,546	0.06%
2023/11/02	1	25.15	0	0.00	25.25	1	1,532	0.07%
2023/11/01	1	25.30	0	0.00	25.25	1	1,556	0.06%
2023/10/26	1	27.30	0	0.00	26.45	1	1,673	0.06%
2023/10/25	0	0.00	2	25.55	26.30	-2	1,583	-0.13%
2023/10/24	2	26.78	1	27.10	26.15	1	1,576	0.06%
2023/10/23	2	28.00	3	27.78	28.05	-1	1,534	-0.07%
2023/10/20	3	27.93	1	28.65	28.05	2	1,399	0.14%
2023/10/19	1	26.50	1	27.60	26.50	0	1,129	0.00%
2023/10/18	4	25.95	6	26.21	26.15	-2	1,009	-0.20%
2023/10/17	3	24.10	3	25.20	25.40	0	833	0.00%
2023/10/16	3	24.88	6	24.85	24.80	-3	795	-0.38%
2023/10/13	1	22.70	0	0.00	22.85	1	709	0.14%
2023/10/11	1	23.00	1	23.00	23.00	0	662	0.00%
2023/08/30	0	0.00	3	22.20	22.30	-3	738	-0.41%
2023/08/07	2	23.00	0	0.00	22.95	2	880	0.23%
2023/08/04	2	24.58	0	0.00	24.55	2	892	0.22%
2023/08/02	2	26.88	3	26.77	27.25	-1	897	-0.11%
2023/08/01	3	24.25	1	25.00	24.90	2	868	0.23%
2023/07/27	0	0.00	5	24.85	25.00	-5	1,271	-0.39%
2023/07/03	1	23.35	0	0.00	23.35	1	1,770	0.06%
2023/06/08	5	25.55	0	0.00	25.35	5	3,089	0.16%
2023/06/06	1	25.50	0	0.00	25.50	1	3,065	0.03%
2023/06/02	0	0.00	1	25.15	25.15	-1	3,059	-0.03%
2023/05/26	1	25.30	0	0.00	25.30	1	3,040	0.03%
2023/05/25	0	0.00	1	25.70	25.65	-1	3,040	-0.03%
2023/05/15	0	0.00	1	26.25	26.50	-1	2,989	-0.03%
2023/05/11	1	26.60	0	0.00	26.65	1	2,974	0.03%
2023/05/10	1	27.50	0	0.00	27.40	1	2,945	0.03%
2023/05/08	3	28.68	0	0.00	26.90	3	2,866	0.10%
2023/05/05	0	0.00	3	29.30	29.55	-3	2,703	-0.11%
2023/05/04	0	0.00	2	27.85	26.90	-2	2,484	-0.08%
2023/04/26	2	26.40	0	0.00	26.40	2	2,299	0.09%
2023/04/21	20	25.58	20	24.90	24.90	0	2,203	0.00%
2023/04/17	2	26.25	0	0.00	26.05	2	2,346	0.09%
2023/04/13	1	26.95	1	26.85	26.40	0	2,267	0.00%
2023/04/06	8	27.45	8	27.56	26.50	0	2,169	0.00%
2023/03/31	1	25.80	1	25.55	25.60	0	2,030	0.00%
2023/03/30	1	25.00	1	24.85	24.90	0	1,993	0.00%
2023/03/28	0	0.00	1	25.60	25.35	-1	1,980	-0.05%
2023/03/27	1	25.95	0	0.00	25.65	1	1,963	0.05%
2023/03/24	0	0.00	1	26.15	26.25	-1	1,950	-0.05%
2023/03/23	23	26.85	21	26.18	26.15	2	1,908	0.10%
2023/03/21	0	0.00	4	26.60	26.65	-4	1,690	-0.24%
2023/03/20	2	26.18	0	0.00	25.50	2	1,556	0.13%
2023/03/17	1	25.00	2	24.93	25.30	-1	1,406	-0.07%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	2	22.88	2	23.13	23.10	0	1,093	0.00%
2023/03/14	0	0.00	15	23.80	23.80	-15	954	-1.57%
2023/03/13	17	22.11	0.3	22.48	21.65	16.7	918	1.82%
2023/02/13	0	0.00	1	20.65	20.65	-1	821	-0.12%
2023/02/10	0.3	21.20	0	0.00	20.65	0.3	822	0.03%
2023/02/09	0	0.00	0.5	21.36	21.25	-0.5	823	-0.06%
2023/02/07	0	0.00	0	21.20	21.20	0	835	0.00%
2023/02/06	0	0.00	0	21.50	21.05	0	836	0.00%
2023/02/03	0	0.00	0.1	22.30	21.65	-0.1	828	-0.01%
2023/02/02	0	0.00	0.2	22.55	22.00	-0.2	819	-0.02%
2023/02/01	0	0.00	1	21.80	21.75	-1	781	-0.13%
2023/01/31	0.1	21.75	0	0.00	21.75	0.1	782	0.01%
2023/01/30	1	21.70	6	21.45	21.55	-5	776	-0.64%
2023/01/17	1	21.55	0	0.00	21.35	1	767	0.13%
2023/01/16	1	23.05	1.6	22.55	22.55	-0.6	742	-0.08%
2023/01/12	0.1	21.40	0	0.00	21.25	0.1	679	0.01%
2023/01/10	0.1	22.45	0	0.00	22.15	0.1	667	0.01%
2023/01/09	0	0.00	2	22.60	22.90	-2	658	-0.30%
2023/01/06	0.5	22.80	3	22.50	22.65	-2.5	633	-0.39%
2023/01/05	2.2	22.75	2	23.10	23.10	0.2	538	0.04%
2023/01/04	0.1	20.70	0	0.00	21.00	0.1	487	0.02%
2022/12/29	0.1	20.00	0	0.00	19.90	0.1	483	0.02%
2022/12/27	0	0.00	5	20.35	20.35	-5	487	-1.03%
2022/12/23	0.1	20.80	0	0.00	20.55	0.1	495	0.02%
2022/12/22	0	0.00	0	21.45	21.20	0	490	0.00%
2022/12/12	1	21.00	1	20.85	20.85	0	498	0.00%
2022/12/07	0.2	20.30	0.2	20.30	20.25	0	594	0.00%
2022/12/06	0	0.00	0.1	21.00	20.45	-0.1	611	-0.02%
2022/12/05	0	0.00	11	20.20	20.65	-11	593	-1.85%
2022/12/02	1	19.85	0	0.00	19.85	1	586	0.17%
2022/11/30	1	18.80	0	0.00	19.00	1	597	0.17%
2022/11/29	0.2	18.65	0	0.00	18.60	0.2	615	0.02%
2022/11/28	0.1	18.50	0	0.00	18.35	0.1	663	0.02%
2022/11/21	0.1	18.55	0	0.00	18.35	0.1	913	0.01%
2022/10/25	0.1	16.90	0	0.00	16.80	0.1	2,096	0.00%
2022/10/21	0.1	16.92	0	0.00	16.70	0.1	2,098	0.00%
2022/10/20	4	16.80	0	0.00	16.90	4	2,098	0.19%
2022/10/13	0.1	17.05	2	16.45	16.50	-1.9	2,093	-0.09%
2022/10/04	0	0.00	2	18.20	18.35	-2	2,091	-0.10%
2022/10/03	1	18.15	1	17.75	17.75	0	2,087	0.00%
2022/09/30	0.1	17.95	0	0.00	18.00	0.1	2,089	0.00%
2022/09/29	2	17.95	0	0.00	17.85	2	2,089	0.10%
2022/09/28	0.1	18.30	1	17.85	17.50	-1	2,090	-0.05%
2022/09/27	0.1	18.25	0	0.00	18.45	0.1	2,087	0.00%
2022/09/21	0	19.35	0	19.85	19.15	0	2,067	0.00%
2022/09/19	5	19.85	0	0.00	19.60	5	2,078	0.24%
2022/09/14	1	21.40	0	0.00	21.00	1	2,050	0.05%
2022/09/01	0	0.00	9	22.53	21.75	-9	2,064	-0.44%
2022/08/31	0	0.00	1	22.60	22.60	-1	2,071	-0.05%
2022/08/30	1	21.95	1	22.80	22.80	0	2,037	0.00%
2022/08/29	1	22.40	0	0.00	21.70	1	1,971	0.05%
2022/08/25	1	21.50	1	21.35	21.70	0	1,886	0.00%
2022/08/16	3	21.45	0	0.00	21.60	3	1,806	0.17%
2022/08/11	3	21.53	1	21.60	21.40	2	1,750	0.11%
2022/08/10	11	22.46	2	22.75	21.80	9	1,759	0.51%
2022/08/05	1	21.75	0	0.00	21.30	1	1,448	0.07%
2022/08/04	48	22.84	51	22.15	22.20	-3	1,393	-0.22%
2022/08/03	37	22.68	27	22.81	23.15	10	1,198	0.83%
2022/07/29	0	0.00	0.2	19.20	19.00	-0.2	807	-0.02%
2022/07/28	0	19.30	0.2	19.00	18.95	-0.2	824	-0.02%
2022/07/20	0	0.00	0.1	19.93	19.35	-0.1	930	-0.01%
2022/06/23	0.1	19.95	0	0.00	19.65	0.1	2,470	0.00%
2022/06/22	0.1	20.25	0	0.00	19.70	0.1	2,630	0.00%
2022/06/21	0.1	20.35	0	0.00	20.80	0.1	2,932	0.00%
2022/06/13	1	23.95	3	23.43	23.10	-2	4,006	-0.05%
2022/06/10	7	25.44	4	25.35	24.00	3	3,988	0.08%
2022/06/09	0	0.00	3	25.03	25.10	-3	3,883	-0.08%
2022/05/26	2	22.48	2	22.35	22.20	0	4,143	0.00%
2022/05/25	1	22.85	5	22.88	22.85	-4	4,246	-0.09%
2022/05/24	5	22.65	0	0.00	22.65	5	4,659	0.11%
2022/05/23	3	23.52	3	23.48	23.60	0	5,440	0.00%
2022/05/19	4	22.65	5	22.64	22.95	-1	6,095	-0.02%
2022/05/18	2	24.23	1	23.90	23.70	1	6,156	0.02%
2022/05/09	8	23.49	8	23.55	23.55	0	6,350	0.00%
2022/04/29	0	0.00	4	25.50	25.40	-4	6,256	-0.06%
2022/04/28	4	24.90	2	24.80	25.00	2	6,235	0.03%
2022/04/27	3	25.65	2	25.40	25.60	1	6,215	0.02%
2022/04/25	0	0.00	1	26.30	26.20	-1	6,150	-0.02%
2022/04/22	1	27.70	1	27.90	27.50	0	6,114	0.00%
2022/04/21	6	28.30	0	0.00	27.55	6	6,070	0.10%
2022/04/20	1	28.50	0	0.00	28.50	1	6,015	0.02%
2022/04/19	1	30.80	1	30.20	29.95	0	5,958	0.00%
2022/04/18	5	31.95	5	30.88	30.35	0	5,914	0.00%
2022/04/14	1	33.50	0	0.00	32.55	1	5,766	0.02%
2022/04/13	2.4	33.60	7	32.49	32.50	-4.6	5,595	-0.08%
2022/04/12	5	33.19	3	32.80	32.70	2	5,550	0.04%
2022/04/11	4	32.76	3	33.67	32.40	1	5,445	0.02%
2022/04/08	1	30.30	0	0.00	30.95	1	5,155	0.02%
2022/04/06	0	0.00	0.2	31.20	31.20	-0.2	5,063	0.00%
2022/04/01	4	31.50	0.2	31.90	31.55	3.8	5,002	0.08%
2022/03/31	1	33.75	2	32.75	31.35	-1	4,932	-0.02%
2022/03/30	1.1	31.21	1	30.95	31.15	0.1	4,802	0.00%
2022/03/25	2.1	31.41	13	32.10	31.35	-10.9	4,502	-0.24%
2022/03/24	8	33.49	20	32.57	33.15	-12	4,337	-0.28%
2022/03/23	41.2	33.60	33.4	33.22	32.00	7.9	4,029	0.19%
2022/03/22	2	30.73	0.3	31.50	31.50	1.8	3,443	0.05%
2022/03/21	8	28.65	2	28.65	28.65	6	3,343	0.18%
2022/03/18	2	25.65	9	25.91	26.05	-7	3,263	-0.21%
2022/03/17	1	24.00	0	0.00	23.70	1	3,009	0.03%
2022/03/16	26	24.18	22	23.86	24.45	4	2,953	0.14%
2022/03/11	0	0.00	5	24.65	24.95	-5	2,796	-0.18%
2022/03/10	0	0.00	5	23.50	24.10	-5	2,778	-0.18%
2022/03/09	4	24.55	0	0.00	24.60	4	2,753	0.15%
2022/03/08	1	25.90	1	24.85	24.00	0	2,734	0.00%
2022/03/07	0	0.00	3	26.80	26.00	-3	2,691	-0.11%
2022/03/04	0	0.00	3.1	25.00	24.55	-3.1	2,612	-0.12%
2022/03/03	1.1	24.68	1	24.15	24.30	0.1	2,577	0.00%
2022/03/02	6	25.77	5.2	25.39	25.10	0.8	2,549	0.03%
2022/03/01	11.2	25.36	1	24.80	24.85	10.2	2,502	0.41%
2022/02/25	2	27.68	8	27.10	26.50	-6	2,429	-0.25%
2022/02/24	10	28.85	6.2	28.84	29.05	3.8	2,319	0.16%
2022/02/23	38	25.97	40	26.49	26.45	-2	1,901	-0.11%
2022/02/22	14	25.24	9	24.94	25.60	5	1,109	0.45%
2022/02/21	89	23.21	99	23.45	23.30	-10	737	-1.36%
2022/02/18	10	22.47	5	22.60	22.60	5	437	1.14%
2022/02/17	1	19.75	3	19.85	20.55	-2	361	-0.55%
2022/02/16	2	19.23	0.4	19.00	18.70	1.6	212	0.77%
2022/02/10	0	17.10	0	0.00	17.05	0	73	0.04%
2022/01/26	0.1	16.90	0	0.00	16.75	0.1	76	0.13%
2022/01/25	0.1	16.85	0	0.00	16.70	0.1	77	0.12%
2022/01/19	0.2	17.20	0	0.00	17.00	0.2	100	0.15%
2022/01/14	0.1	17.25	0	0.00	17.00	0.1	103	0.09%
2022/01/11	0.2	17.35	0	0.00	17.10	0.2	104	0.19%
2021/12/15	0	17.10	0	0.00	16.85	0	99	0.03%
2021/11/25	0.1	17.25	0	0.00	17.00	0.1	105	0.06%
2021/11/24	0.1	17.20	0	0.00	17.15	0.1	105	0.09%
2021/11/18	0.1	17.55	0	0.00	17.30	0.1	106	0.08%
2021/09/16	0.1	16.95	0	0.00	16.85	0.1	168	0.04%
2021/09/07	0.1	17.10	0	0.00	16.80	0.1	202	0.05%
2021/09/03	0.1	17.30	0	0.00	17.20	0.1	204	0.03%
2021/09/01	0	0.00	1	17.40	17.35	-1	210	-0.48%
2021/07/26	0	0.00	1	18.30	18.45	-1	789	-0.13%
2021/07/20	0	0.00	1	18.80	18.65	-1	1,320	-0.08%
2021/07/19	2	19.00	0	0.00	18.85	2	1,343	0.15%
2021/07/01	0	0.00	8	19.00	18.95	-8	1,435	-0.56%
2021/06/01	0	0.00	1	20.00	19.95	-1	1,435	-0.07%
2021/05/31	3	21.20	3	20.50	19.85	0	1,428	0.00%
2021/05/28	0	0.00	10	19.25	20.45	-10	1,403	-0.71%
2021/05/27	0.1	18.47	0	0.00	18.60	0.1	1,382	0.01%
2021/05/26	1	18.55	0	0.00	18.55	1	1,381	0.07%
2021/05/25	0	0.00	1	18.45	18.20	-1	1,373	-0.07%
2021/05/18	1	18.05	0	0.00	18.05	1	1,395	0.07%
2021/05/17	0	0.00	2	17.08	16.45	-2	1,381	-0.14%
2021/05/13	2	18.20	0	0.00	19.15	2	1,349	0.15%
2021/05/12	0	0.00	1	19.90	19.55	-1	1,334	-0.07%
2021/05/11	0	0.00	6	22.53	21.65	-6	1,307	-0.46%
2021/05/10	8	24.31	45	24.25	23.60	-37	1,281	-2.89%
2021/05/07	5	22.89	0	0.00	23.40	5	1,217	0.41%
2021/05/06	25	23.21	1	21.70	23.00	24	1,187	2.02%
2021/05/05	1	22.20	0	0.00	22.20	1	1,117	0.09%
2021/05/03	10	22.85	2.1	23.57	22.15	7.9	1,020	0.77%
2021/04/29	31	24.68	3	24.37	23.20	28	973	2.88%
2021/04/28	4	23.64	3	24.13	24.40	1	857	0.12%
2021/04/27	3	21.15	3	21.53	22.20	0	671	0.00%
2021/04/26	3	20.38	1	20.25	20.20	2	516	0.39%
2021/04/22	3	19.52	0	0.00	18.80	3	439	0.68%
2021/04/21	0.8	18.74	0	0.00	18.65	0.8	381	0.22%
2021/04/12	0	0.00	2	18.18	18.15	-2	448	-0.45%
2021/04/07	0.1	18.55	0	0.00	18.25	0.1	453	0.02%
2021/04/01	0.1	18.15	0	0.00	17.95	0.1	453	0.01%
2021/03/30	0	0.00	1	18.30	18.30	-1	457	-0.22%
2021/03/12	1	18.45	0	0.00	18.45	1	545	0.19%
2021/02/04	0.1	18.55	0	0.00	17.90	0.1	623	0.01%
2021/01/07	2	20.90	0	0.00	20.45	2	616	0.32%
2021/01/05	1	21.60	0	0.00	21.10	1	602	0.17%
2020/12/22	1	20.95	1	20.60	19.90	0	550	0.00%
2020/12/21	3	20.80	1	21.00	20.80	2	550	0.36%
2020/12/17	0	0.00	0	19.30	19.85	0	467	0.00%
2020/12/16	0	0.00	0.2	19.10	19.15	-0.2	457	-0.04%
2020/11/06	0	0.00	2	18.90	18.85	-2	654	-0.31%
2020/11/02	0	0.00	3	18.30	18.30	-3	769	-0.39%
2020/10/26	0	0.00	3	18.95	18.85	-3	870	-0.34%
2020/10/20	6	19.20	0	0.00	18.90	6	995	0.60%
2020/09/25	0	0.00	1	18.20	18.20	-1	1,360	-0.07%
2020/09/15	0	0.00	3	20.55	20.80	-3	1,373	-0.22%
2020/09/14	17	22.54	14	22.18	20.95	3	1,353	0.22%
2020/08/27	0	0.00	4	19.25	19.05	-4	1,182	-0.34%
2020/08/25	0	0.00	3.1	18.74	18.80	-3.1	1,192	-0.26%
2020/08/20	2	18.03	0	0.00	17.85	2	1,206	0.17%
2020/08/13	0	0.00	10	18.86	18.75	-10	1,187	-0.84%
2020/08/12	0	0.00	10	18.85	19.35	-10	1,199	-0.83%
2020/08/11	6	20.13	0	0.00	19.65	6	1,231	0.49%
2020/08/10	8	21.03	0	0.00	20.55	8	1,216	0.66%
2020/08/07	10	21.48	3	21.50	21.75	7	1,188	0.59%
2020/08/06	1	21.65	0	0.00	20.90	1	1,150	0.09%
2020/08/05	1	21.20	0	0.00	21.15	1	1,135	0.09%
2020/07/30	0	0.00	1	21.00	20.25	-1	1,064	-0.09%
2020/07/29	2	20.83	1	21.00	20.70	1	1,043	0.10%
2020/07/28	1	20.30	1	20.85	19.20	0	977	0.00%
2020/07/17	0	0.00	3	18.83	18.70	-3	859	-0.35%
2020/07/15	0	0.00	5	19.40	19.25	-5	856	-0.58%
2020/07/10	0	0.00	7	19.97	19.80	-7	821	-0.85%
2020/07/09	10	22.94	11	22.32	21.90	-1	799	-0.13%
2020/07/08	10	21.50	0	0.00	22.15	10	734	1.36%
2020/07/07	1	19.60	5	19.66	20.60	-4	649	-0.62%
2020/07/06	0	0.00	2	18.75	18.75	-2	574	-0.35%
2020/06/08	5	16.90	0	0.00	16.90	5	634	0.79%
2020/06/02	0	0.00	2	16.90	16.60	-2	675	-0.30%
2020/05/29	7	16.94	5	16.65	16.70	2	680	0.29%
2020/05/25	0	0.00	6	16.14	16.15	-6	696	-0.86%
2020/05/21	2	16.38	1	16.40	16.35	1	750	0.13%
2020/05/19	5	16.58	3	16.77	16.75	2	775	0.26%
2020/05/18	3	17.10	3	17.25	17.25	0	792	0.00%
2020/05/15	2	15.30	0	0.00	15.70	2	744	0.27%
2020/05/08	0	0.00	1	15.50	15.55	-1	731	-0.14%
2020/05/06	0	0.00	2	15.60	15.50	-2	743	-0.27%
2020/05/05	2	15.55	0	0.00	15.60	2	746	0.27%
2020/04/28	3	15.55	3	15.85	15.70	0	783	0.00%
2020/04/08	4	14.60	4	14.39	14.55	0	1,216	0.00%
2020/03/26	1	13.50	0	0.00	13.60	1	1,213	0.08%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/18	1	12.20	0	0.00	12.10	1	1,138	0.09%
2020/03/17	1	12.25	0	0.00	12.60	1	1,127	0.09%
2020/03/13	1	14.85	0	0.00	14.85	1	1,060	0.09%
2020/03/12	7	17.43	10	17.24	16.45	-3	1,052	-0.28%
2020/03/11	4	18.20	8	18.26	18.20	-4	1,033	-0.39%
2020/03/10	4	18.80	4	19.31	18.35	0	1,024	0.00%
2020/03/09	5	18.76	3	18.90	19.10	2	1,011	0.20%
2020/03/06	2	18.70	2	19.00	18.50	0	982	0.00%
2020/03/04	2	18.65	2	18.55	18.55	0	968	0.00%
2020/03/02	2	18.60	2	18.80	18.50	0	948	0.00%
2020/02/26	0	0.00	6	19.55	18.85	-6	921	-0.65%
2020/02/25	8	19.68	5	20.52	19.65	3	913	0.33%
2020/02/24	15	20.06	4	20.13	20.05	11	918	1.20%
2020/02/21	5	19.45	3	19.73	19.30	2	887	0.23%
2020/02/19	5	19.26	5	19.28	18.70	0	848	0.00%
2020/02/13	0	0.00	2	18.00	18.20	-2	810	-0.25%
2020/02/12	0	0.00	1	17.85	17.85	-1	817	-0.12%
2020/02/05	2	18.15	5	18.35	18.00	-3	818	-0.37%
2020/02/04	1	18.30	0	0.00	18.20	1	825	0.12%
2020/02/03	5	18.57	5	19.50	18.20	0	817	0.00%
2020/01/31	3	19.50	0	0.00	19.10	3	807	0.37%
2020/01/30	3	20.50	3	21.10	20.00	0	806	0.00%
2020/01/17	2	19.80	2	19.95	19.90	0	766	0.00%
2020/01/16	3	20.10	0	0.00	20.10	3	760	0.39%
2020/01/15	0	0.00	4	20.29	20.60	-4	755	-0.53%
2020/01/14	3	20.03	7	20.13	20.05	-4	741	-0.54%
2020/01/13	5	21.05	0	0.00	20.60	5	724	0.69%
2020/01/10	3	20.50	4	20.65	20.30	-1	708	-0.14%
2020/01/09	0	0.00	1	20.55	20.95	-1	686	-0.15%
2020/01/08	1	22.10	0	0.00	22.00	1	635	0.16%
2020/01/07	0	0.00	1	20.45	20.75	-1	519	-0.19%
2020/01/06	3	21.40	0	0.00	21.55	3	495	0.60%
2020/01/03	2	20.15	10	19.10	19.90	-8	442	-1.81%
2019/12/04	0	0.00	2	18.65	18.45	-2	667	-0.30%
2019/11/11	0	0.00	2	17.90	17.60	-2	1,322	-0.15%
2019/11/08	4	18.10	2	18.30	18.25	2	1,488	0.13%
2019/11/07	0	0.00	3	18.87	18.70	-3	1,535	-0.20%
2019/11/06	3	18.70	0	0.00	18.70	3	1,711	0.18%
2019/11/01	0	0.00	25	19.20	18.85	-25	2,290	-1.09%
2019/10/30	25	18.85	0	0.00	18.90	25	2,491	1.00%
2019/10/18	0	0.00	2	19.40	19.25	-2	2,690	-0.07%
2019/10/14	2	19.20	1	19.35	19.10	1	2,938	0.03%
2019/10/09	1	20.30	0	0.00	19.95	1	2,951	0.03%
2019/10/07	0	0.00	1	19.70	19.70	-1	3,090	-0.03%
2019/10/03	3	20.02	3	20.07	19.55	0	3,176	0.00%
2019/09/25	0	0.00	2	19.90	19.90	-2	3,580	-0.06%
2019/09/19	2	18.80	0	0.00	18.80	2	4,209	0.05%
2019/09/17	1	19.30	0	0.00	19.30	1	4,636	0.02%
2019/09/16	0	0.00	2	19.53	19.50	-2	4,722	-0.04%
2019/09/12	1	19.20	1	19.05	19.30	0	4,812	0.00%
2019/09/11	3	19.08	0	0.00	19.10	3	4,883	0.06%
2019/09/10	0	0.00	1	19.90	19.85	-1	5,021	-0.02%
2019/08/27	1	20.70	1	20.75	20.80	0	5,463	0.00%
2019/08/26	1	21.30	2	21.23	21.35	-1	5,435	-0.02%
2019/08/23	1	20.15	3	20.25	20.10	-2	5,359	-0.04%
2019/08/22	0	0.00	3	20.20	20.30	-3	5,354	-0.06%
2019/08/21	10	20.40	0	0.00	20.45	10	5,339	0.19%
2019/08/20	2	20.60	2	20.35	20.40	0	5,345	0.00%
2019/08/19	5	20.55	0	0.00	20.35	5	5,331	0.09%
2019/08/16	1	21.20	0	0.00	20.90	1	5,359	0.02%
2019/08/15	1	21.00	7	22.26	21.00	-6	5,316	-0.11%
2019/08/14	7	21.08	86	21.00	21.20	-79	5,182	-1.52%
2019/08/13	89	22.84	99	22.42	22.30	-10	5,089	-0.20%
2019/08/12	93	21.72	90	21.62	21.75	3	4,910	0.06%
2019/08/08	93	21.88	1	21.70	22.00	92	4,852	1.90%
2019/08/07	1	20.90	4	21.00	21.40	-3	4,674	-0.06%
2019/08/06	5	21.43	0	0.00	20.00	5	4,560	0.11%
2019/08/02	4	20.13	38	20.20	19.60	-34	4,080	-0.83%
2019/08/01	22	19.21	4	19.20	18.85	18	3,896	0.46%
2019/07/31	17	19.40	1	19.55	19.50	16	3,856	0.41%
2019/07/30	0	0.00	5	19.10	18.65	-5	3,790	-0.13%
2019/07/26	0	0.00	1	19.00	18.60	-1	3,759	-0.03%
2019/07/25	5	18.90	1	18.85	19.10	4	3,734	0.11%
2019/07/22	0	0.00	10	18.90	18.95	-10	3,649	-0.27%
2019/07/18	16	19.25	6.1	19.43	19.15	9.9	3,553	0.28%
2019/07/17	2	18.10	0	0.00	18.35	2	3,447	0.06%
2019/07/12	1	20.10	1	19.15	19.35	0	3,312	0.00%
2019/07/11	4	21.18	6	20.92	19.80	-2	3,240	-0.06%
2019/07/10	0	0.00	3	19.90	19.95	-3	3,130	-0.10%
2019/07/08	1	20.50	1	20.40	20.40	0	3,018	0.00%
2019/07/05	1	21.25	0	0.00	21.25	1	2,961	0.03%
2019/07/04	1	20.70	1	20.30	20.35	0	2,856	0.00%
2019/07/03	5	20.71	7	20.71	21.10	-2	2,765	-0.07%
2019/07/02	0	0.00	3	19.33	19.20	-3	2,617	-0.11%
2019/07/01	4	20.35	0	0.00	20.30	4	2,504	0.16%
2019/06/28	17	22.50	16	22.65	22.55	1	2,432	0.04%
2019/06/27	0	0.00	1	21.45	21.25	-1	2,179	-0.05%
2019/06/26	2	22.65	2	22.85	21.55	0	2,068	0.00%
2019/06/25	1	22.35	2	22.30	23.00	-1	1,807	-0.06%
2019/06/24	2	21.40	0	0.00	21.75	2	1,543	0.13%
2019/06/21	0	0.00	4	19.40	19.95	-4	1,361	-0.29%
2019/06/20	2	19.00	2	19.40	19.15	0	1,267	0.00%
2019/06/19	2	18.35	1	18.95	18.65	1	1,160	0.09%
2019/06/18	3	18.70	2	18.88	17.70	1	1,078	0.09%
2019/06/17	5	18.92	1	19.40	19.40	4	913	0.44%
2019/06/13	1	17.85	0	0.00	17.25	1	677	0.15%
2019/06/06	1	16.60	0	0.00	16.70	1	445	0.22%
2019/06/04	1	15.30	1	15.45	15.55	0	327	0.00%
2019/06/03	3	15.05	4	15.19	15.25	-1	273	-0.37%
2019/05/27	2	13.40	2	13.55	13.25	0	163	0.00%
2019/05/23	1	14.70	0	0.00	13.55	1	122	0.82%
2019/05/06	1	12.35	0	0.00	12.30	1	42	2.33%
2018/09/14	0	0.00	1	13.95	13.95	-1	109	-0.91%
2018/09/13	1	13.65	0	0.00	13.90	1	103	0.96%
2018/04/12	0	0.00	1	14.00	14.05	-1	161	-0.62%
2018/04/10	0	0.00	1	14.10	13.90	-1	169	-0.59%
2018/04/03	2	14.05	0	0.00	14.00	2	215	0.93%
2018/03/22	0	0.00	1	13.40	13.35	-1	222	-0.45%
2018/03/19	1	13.40	0	0.00	13.35	1	221	0.45%
2018/01/24	0	0.00	5	15.10	15.05	-5	200	-2.49%