加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI台灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI台灣

(006203)
可現股當沖
  • 股價
    86.45
  • 漲跌
    ▲1.40
  • 漲幅
    +1.65%
  • 成交量
    2張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI台灣 (006203)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/19284.2000.0085.0521019.77%
2024/09/1800.00284.0084.15-210-19.45%
2024/09/13184.00184.4084.350100.00%
2024/09/1100.00181.6081.40-110-9.45%
2024/09/06282.1000.0082.9521117.99%
2024/09/0400.00181.6581.50-111-8.88%
2024/09/0300.00185.3085.30-111-9.09%
2024/09/02186.00185.4085.400100.00%
2024/08/2800.00285.8086.30-211-18.07%
2024/08/2700.00185.1585.30-111-9.08%
2024/08/23184.7500.0085.301119.06%
2024/08/2200.00185.3585.35-111-9.08%
2024/08/2000.00186.4086.40-110-9.13%
2024/08/19186.3000.0086.451109.17%
2024/08/16186.0000.0086.401109.19%
2024/08/14284.98285.3584.950100.00%
2024/08/12184.50183.9083.900100.00%
2024/08/09283.25183.1083.001109.51%
2024/08/08180.60280.4381.05-110-9.55%
2024/08/061778.541179.8579.1061057.42%
2024/08/05276.53375.9875.80-19-10.19%
2024/08/02284.25483.6982.95-29-21.05%
2024/08/0100.00186.7586.90-19-10.73%
2024/07/31185.35384.7285.35-29-21.43%
2024/07/30284.65184.0085.501910.75%
2024/07/29385.05485.6085.30-19-10.83%
2024/07/2600.00584.1784.15-58-56.61%
2024/07/23286.85187.5087.501811.45%
2024/07/22385.68385.6285.30080.00%
2024/07/1900.00188.6087.80-18-12.22%
2024/07/18189.25289.6389.55-18-12.37%
2024/07/17592.45391.8791.402726.03%
2024/07/1600.00192.5592.55-17-13.70%
2024/07/15293.03192.9592.951713.10%
2024/07/1200.00493.0492.80-47-53.81%
2024/07/1100.00195.0095.50-17-13.76%
2024/07/1000.00193.0593.60-17-13.64%
2024/07/09592.9000.0093.055768.81%
2024/07/08193.20491.9593.20-36-44.01%
2024/07/0500.00190.5090.50-16-15.50%
2024/07/02587.8000.0087.855678.54%
2024/07/01188.501.988.2688.45-0.96-13.87%
2024/06/26187.60187.6087.70060.00%
2024/06/2100.00188.8089.15-16-16.13%
2024/06/19287.95187.8588.401616.00%
2024/06/1300.00285.0084.65-26-29.85%
2024/06/1200.00182.4583.40-16-15.27%
2024/06/0600.00182.6082.60-16-15.19%
2024/06/05580.10180.1080.104659.85%
2024/06/0400.00179.6579.70-16-14.89%
2024/06/03180.0000.0080.501614.63%
2024/05/2900.00282.0081.30-27-27.46%
2024/05/27182.0000.0082.001713.48%
2024/05/22179.4000.0080.501812.48%
2024/05/0800.00276.3376.35-28-23.49%
2024/05/0700.00176.0076.00-18-11.74%
2024/05/06175.6000.0075.551811.56%
2024/05/0300.00174.4574.45-18-11.63%
2024/04/2900.00275.0875.15-28-22.51%
2024/04/24173.6000.0074.151910.07%
2024/04/2300.00172.0072.25-110-9.74%
2024/04/22171.50171.4071.400100.00%
2024/04/17374.20274.9575.001109.63%
2024/04/15176.1000.0076.101109.51%
2024/04/1000.00277.3077.60-210-18.78%
2024/04/0300.00175.4575.45-110-9.46%
2024/03/29275.2500.0075.2021018.75%
2024/03/2700.00175.0575.05-110-9.36%
2024/03/26174.60175.3075.000100.00%
2024/03/2200.00174.9074.90-110-9.42%
2024/03/21374.5500.0074.7531028.62%
2024/03/2000.00173.1073.10-19-10.29%
2024/03/18273.4800.0073.552920.37%
2024/03/14173.75174.0074.00090.00%
2024/03/13174.40174.1574.15090.00%
2024/03/12172.95173.8073.80090.00%
2024/03/1100.00172.9572.95-19-10.62%
2024/03/0800.00174.3074.00-19-10.77%
2024/03/06171.2500.0071.601811.26%
2024/03/04170.1000.0070.751811.61%
2024/03/0100.00169.0068.90-18-12.00%
2024/02/29368.7300.0068.803836.08%
2024/02/2700.00169.3069.00-18-12.22%
2024/02/26168.95168.9569.30080.00%
2024/02/23168.9500.0069.301712.66%
2024/02/2000.00168.2068.20-17-13.04%
2024/02/1900.00167.9568.00-17-13.22%
2024/02/16267.7500.0068.102726.32%
2024/02/1500.000.167.6568.40-0.17-1.25%
2024/01/3100.00165.0065.00-17-14.22%
2024/01/30165.6000.0065.801714.22%
2024/01/29165.60165.7065.70070.00%
2023/10/2400.000.259.4059.80-0.23-6.46%
2023/09/2100.00259.8059.75-24-41.67%
2023/09/1500.00161.8561.85-14-21.13%
2023/09/1100.00160.2060.20-14-20.83%
2023/09/0700.00160.8060.80-15-19.61%
2023/08/3100.00161.2061.00-15-18.35%
2023/08/3000.000.761.0561.55-0.75-12.90%
2023/08/23160.8000.0061.001616.58%
2023/08/2200.00160.5060.55-16-16.31%
2023/08/17160.3000.0060.601616.22%
2023/08/1500.00160.8060.75-16-16.26%
2023/08/11461.1500.0061.454755.17%
2023/08/0900.00162.0562.05-17-14.02%
2023/08/08161.7500.0062.151714.08%
2023/08/07262.3000.0062.702728.37%
2023/07/31163.60163.3063.05070.00%
2023/07/2800.00163.5563.60-17-14.22%
2023/07/2700.00163.4063.55-17-14.29%
2023/07/2600.00263.4063.40-27-28.57%
2023/07/25163.0000.0063.601714.25%
2023/07/24362.4000.0062.603742.76%
2023/07/1900.00163.7563.30-17-12.79%
2023/07/18163.5000.0063.751812.45%
2023/07/17164.55164.5564.55080.00%
2023/07/13164.20164.2063.90070.00%
2023/07/10162.15161.9062.15070.00%
2023/07/0600.00162.6062.25-17-12.66%
2023/07/0400.00163.4063.70-17-13.51%
2023/06/2800.00262.3562.35-27-28.11%
2023/06/2600.00162.9062.90-17-14.25%
2023/06/1400.00163.2563.50-16-14.74%
2023/06/0800.00261.1561.15-26-30.38%
2023/06/07161.50161.5561.80060.00%
2023/06/01160.1000.0060.451616.09%
2023/05/31460.5000.0060.504663.49%
2023/05/29161.1000.0061.001616.13%
2023/05/1900.00358.9559.25-35-50.28%
2023/05/1200.00156.5056.30-14-21.05%
2023/05/0900.00157.2057.45-14-20.69%
2023/05/08257.20056.9557.302440.93%
2023/04/27256.3000.0056.302536.48%
2023/03/02257.6000.0057.852445.45%
2023/01/1700.00157.0057.00-15-18.52%
2023/01/13156.50157.0056.80050.00%
2023/01/0600.00154.3054.30-16-14.42%
2023/01/0500.00153.9053.90-16-14.36%
2023/01/04153.3000.0053.451714.22%
2023/01/03153.2500.0053.251713.99%
2022/12/30153.2000.0053.201713.92%
2022/12/26153.50153.5553.85070.00%
2022/12/09155.7000.0055.701712.99%
2022/12/0800.00154.8055.10-17-13.07%
2022/12/0100.00157.0056.90-17-13.22%
2022/11/30155.7500.0056.201713.42%
2022/11/2800.00155.4055.45-17-13.07%
2022/11/2400.00156.1056.20-17-13.07%
2022/11/23455.4900.0055.654752.40%
2022/11/16155.80255.8055.60-17-13.79%
2022/11/1500.00255.0055.50-27-27.72%
2022/11/14153.20253.3553.60-17-14.12%
2022/11/11152.6500.0052.651714.25%
2022/11/09150.50150.1550.85060.00%
2022/11/07248.71248.8948.78060.00%
2022/11/0300.00148.0048.10-16-15.31%
2022/10/31247.5300.0048.242632.26%
2022/10/17248.3000.0048.642631.50%
2022/10/1300.00149.0049.00-14-20.20%
2022/10/12149.30149.1449.30040.00%
2022/10/0400.00151.3051.00-15-18.87%
2022/10/03150.0500.0050.051518.69%
2022/09/2900.00151.6051.40-15-18.99%
2022/09/28451.80351.8851.351518.64%
2022/09/2700.00152.4052.45-15-17.09%
2022/09/26152.20152.6552.65060.00%
2022/09/2200.00154.2554.25-16-16.17%
2022/09/12155.9500.0056.251614.93%
2022/09/08154.85155.0055.00070.00%
2022/09/0700.00154.7554.75-17-13.51%
2022/09/05155.4000.0056.001713.48%
2022/09/02255.5000.0055.502726.85%
2022/09/0100.00156.3056.35-17-13.42%
2022/08/31157.0500.0057.051713.45%
2022/08/25157.6500.0057.751713.67%
2022/08/2400.00157.4557.30-17-13.70%
2022/08/22157.9500.0058.101713.64%
2022/08/1800.00158.4558.65-17-13.64%
2022/08/15258.4500.0058.802726.32%
2022/08/05256.9500.0057.302824.90%
2022/08/04156.20155.9055.70070.00%
2022/08/0200.00155.9055.95-17-12.63%
2022/08/01156.5500.0056.601812.32%
2022/07/2800.00156.6056.60-18-12.25%
2022/07/27355.73156.0056.202824.54%
2022/07/2600.00356.3756.05-38-37.27%
2022/07/21355.7500.0056.003836.51%
2022/07/15155.45455.8856.15-38-35.36%
2022/07/14154.20154.8054.80080.00%
2022/07/13154.35154.3054.45080.00%
2022/07/1100.00354.2554.30-38-36.59%
2022/07/08154.30154.5054.45080.00%
2022/07/07252.90152.6053.901812.37%
2022/07/06152.75452.9652.75-38-37.35%
2022/07/05853.23153.2053.957788.05%
2022/07/04153.6000.0053.501713.61%
2022/06/29157.55157.6057.60070.00%
2022/06/2800.00458.5057.90-47-55.69%
2022/06/23257.13257.3056.80060.00%
2022/06/22157.5500.0057.551614.71%
2022/06/20157.4500.0057.451614.85%
2022/06/17158.10258.1058.15-16-14.93%
2022/06/1600.00159.9059.00-16-16.04%
2022/06/1500.00159.4059.10-16-16.58%
2022/06/13159.50159.4059.60060.00%
2022/06/0700.00161.3061.30-16-15.19%
2022/06/06161.4000.0062.001615.11%
2022/06/0200.00161.6061.75-16-14.53%
2022/05/30161.30161.3061.30070.00%
2022/05/27159.5500.0060.101713.45%
2022/05/2500.00159.5059.85-17-13.02%
2022/05/24159.6000.0059.501712.53%
2022/05/23359.85259.9359.951712.69%
2022/05/20159.7000.0060.101712.61%
2022/05/1900.00159.2059.40-17-12.55%
2022/05/18260.35260.3560.35070.00%
2022/05/1300.00258.3058.65-28-22.35%
2022/05/10258.60259.2059.25080.00%
2022/05/09359.6800.0059.753833.52%
2022/05/0300.00260.9060.90-28-22.31%
2022/04/2700.00160.3060.35-19-10.97%
2022/04/26161.5000.0061.851811.13%
2022/04/25161.50161.6561.65090.00%
2022/04/20163.2500.0063.251910.91%
2022/04/1900.00163.5563.25-19-10.87%
2022/04/18162.95262.9562.95-19-10.89%
2022/04/1200.00163.4563.25-19-10.68%
2022/03/3100.00166.3066.30-19-10.31%
2022/03/29165.4000.0065.401910.17%
2022/03/25166.0500.0066.051910.26%
2022/03/22165.25165.3565.55090.00%
2022/03/2100.00165.5065.50-19-10.22%
2022/03/17264.80164.9065.051910.31%
2022/03/16263.13163.0562.901910.36%
2022/03/14164.20164.1564.15090.00%
2022/03/09163.4500.0063.451910.73%
2022/03/0800.00263.8862.90-29-21.28%
2022/03/07264.10264.4364.10090.00%
2022/03/01266.7000.0067.402822.86%
2022/02/15268.30268.3368.25070.00%
2022/02/1400.00268.1868.20-27-28.04%
2022/02/10169.1000.0069.101713.54%
2022/02/09168.30268.2368.15-17-13.58%
2022/02/07267.60267.6367.85070.00%
2022/01/2600.00167.7567.55-17-13.42%
2022/01/2100.00168.2068.05-17-13.54%
2022/01/1300.00171.5071.50-17-14.05%
2022/01/1200.00171.1071.10-17-13.95%
2022/01/1100.00170.5070.50-17-13.25%
2022/01/07471.1000.0070.004752.63%
2022/01/0500.00171.3071.30-17-13.70%
2022/01/04171.35271.6071.35-17-13.48%
2022/01/03570.42370.0270.002728.11%
2021/12/2900.00169.8069.80-17-14.15%
2021/12/27168.9000.0069.151714.05%
2021/12/2400.00168.9068.60-16-14.39%
2021/12/23268.3500.0068.252628.85%
2021/12/21167.60368.0068.00-26-28.92%
2021/12/20167.6000.0067.601714.29%
2021/12/1600.00167.8568.05-16-14.36%
2021/12/1400.00167.6567.40-17-14.22%
2021/12/10267.8500.0067.852728.37%
2021/12/0900.00268.1068.15-27-28.24%
2021/12/07167.3000.0067.901714.22%
2021/12/06167.45167.6067.90070.00%
2021/12/02167.70168.0068.05070.00%
2021/11/26166.40166.5066.30060.00%
2021/11/25167.5500.0067.551614.85%
2021/11/2300.00267.9867.80-26-29.20%
2021/11/22168.2500.0068.351714.25%
2021/11/16267.65167.6567.701714.12%
2021/11/1200.00167.1567.05-17-14.08%
2021/11/11266.65266.7066.80060.00%
2021/11/05166.0000.0066.001615.87%
2021/11/02165.60465.5565.50-36-47.24%
2021/11/01165.1500.0065.351616.09%
2021/10/2900.00165.5565.15-16-16.44%
2021/10/27465.4000.0065.504664.52%
2021/10/2600.00165.5065.50-15-16.90%
2021/10/22165.1000.0065.101516.76%
2021/10/19164.90165.1065.15060.00%
2021/10/18164.8000.0064.751516.81%
2021/10/1200.00163.2062.95-15-18.13%
2021/10/0800.00164.2064.00-15-18.13%
2021/10/0600.00262.9563.05-25-36.81%
2021/10/04263.15163.1063.351518.13%
2021/10/0100.00163.7563.70-16-16.58%
2021/09/30365.00164.6065.402633.06%
2021/09/2800.00166.0066.30-15-17.09%
2021/09/2700.00166.3066.30-15-16.95%
2021/09/22165.0000.0065.201517.00%
2021/09/1600.00167.0566.75-15-17.44%
2021/09/1400.00167.5567.45-15-17.24%
2021/09/13367.1500.0067.353551.28%
2021/09/0800.00167.3066.45-15-17.49%
2021/09/06167.70167.9567.95060.00%
2021/09/0200.00166.7566.75-15-16.76%
2021/09/01166.9500.0067.001516.71%
2021/08/30165.9500.0066.151517.00%
2021/08/25164.4500.0064.751517.09%
2021/08/2400.00464.0064.15-45-67.42%
2021/08/23163.45163.5063.80060.00%
2021/08/1900.00163.3563.35-15-17.05%
2021/08/16164.2000.0065.051614.96%
2021/08/11165.2000.0065.201614.53%
2021/08/0900.00165.9065.80-17-13.95%
2021/08/0600.00166.1066.50-17-13.58%
2021/08/05266.6500.0066.652726.73%
2021/08/03165.9000.0065.901713.67%
2021/07/3000.00164.9564.95-17-13.70%
2021/07/28164.1000.0064.051713.39%
2021/07/2700.00165.3065.00-17-13.54%
2021/07/26165.65565.1065.40-47-54.30%
2021/07/20365.48665.7365.70-37-40.00%
2021/07/15167.3000.0067.601713.99%
2021/07/14167.2000.0067.201713.79%
2021/07/12166.7000.0066.601713.54%
2021/07/08166.60566.4566.45-47-53.69%
2021/07/07366.45266.5066.451713.58%
2021/07/05166.45166.6566.65070.00%
2021/06/3000.00166.3566.30-17-14.12%
2021/06/28165.2000.0065.451713.64%
2021/06/2300.00165.3565.35-17-13.48%
2021/06/09164.2000.0064.201713.73%
2021/06/07164.1000.0064.851713.67%
2021/05/3100.00364.8064.80-37-40.18%
2021/05/21262.3800.0062.252725.86%
2021/05/1700.00259.2358.80-27-25.11%
2021/05/13660.2000.0060.156776.11%
2021/05/1200.00258.6560.20-28-24.95%
2021/05/1100.00162.8562.85-17-12.63%
2021/04/26166.0500.0067.001109.69%
2021/04/23165.4000.0065.801109.68%
2021/04/22165.2000.0065.201109.55%
2021/04/2100.00165.6065.50-110-9.58%
2021/04/20165.8000.0065.801109.38%
2021/04/19165.65265.7865.85-110-9.30%
2021/04/16165.35265.5065.65-110-9.27%
2021/04/15165.0000.0065.351119.01%
2021/04/1400.00164.9064.90-110-9.10%
2021/04/12165.00164.8064.850100.00%
2021/04/09165.0000.0064.901109.17%
2021/03/04162.00162.3062.000120.00%
2021/03/03162.30162.3062.500120.00%
2021/03/02163.10162.3062.300120.00%
2021/02/22565.2000.0065.0051239.89%
2021/02/1800.00165.3065.30-112-8.14%
2021/01/29160.8000.0059.951118.68%
2021/01/27162.30162.4062.300110.00%
2021/01/26161.90161.9061.900100.00%
2021/01/25162.60163.3063.200100.00%
2021/01/22163.90264.1063.90-110-9.98%
2021/01/21265.78165.5065.951118.52%
2021/01/20164.30164.3564.000110.00%
2021/01/19563.9500.0063.9551144.05%
2021/01/18161.80661.7062.10-511-45.39%
2021/01/13262.2500.0062.9021018.60%
2021/01/0800.00160.4560.50-110-9.69%
2021/01/060.259.00158.0558.35-0.810-7.83%
2021/01/05157.70158.0558.05090.00%
2020/12/25155.3000.0055.301910.05%
2020/12/21155.5000.0055.501109.79%
2020/12/11154.50155.1054.65090.00%
2020/12/1000.00155.6055.10-19-10.10%
2020/12/0800.00155.1555.80-110-9.79%
2020/12/07154.65154.8054.800100.00%
2020/12/03253.7000.0053.702920.62%
2020/12/02153.3000.0053.551910.17%
2020/12/0100.00153.4052.90-110-10.00%
2020/11/3000.00152.9552.80-110-9.89%
2020/11/25252.90153.2052.901910.85%
2020/11/2400.00253.5553.40-28-23.12%
2020/11/18253.1000.0053.102822.26%
2020/11/17152.60252.9552.60-18-11.28%
2020/11/1200.00150.7550.75-19-10.81%
2020/11/11550.53350.5350.552921.16%
2020/11/1000.00249.8149.88-29-20.13%
2020/11/06149.60149.7149.60090.00%
2020/11/0500.00249.4349.43-210-18.38%
2020/11/04248.9600.0049.3521216.13%
2020/10/28149.2900.0049.481127.72%
2020/10/2700.00249.4649.56-213-15.23%
2020/10/23149.5500.0049.551137.50%
2020/10/16149.25149.4849.250150.00%
2020/10/15149.48149.8449.480150.00%
2020/10/1300.00150.0049.82-115-6.56%
2020/10/07148.6900.0048.691166.23%
2020/09/3000.00548.1948.19-516-30.43%
2020/09/28447.53147.5047.7131717.61%
2020/09/21149.2000.0049.201165.98%
2020/09/17149.7000.0049.351165.92%
2020/09/11348.18348.3548.350170.00%
2020/09/03148.65448.5548.55-318-16.32%
2020/09/02348.46148.3848.3821810.92%
2020/08/31348.54248.3648.031185.33%
2020/08/2600.00149.0049.00-118-5.40%
2020/08/24148.3800.0048.561253.86%
2020/08/19249.07249.3048.840260.00%
2020/08/17249.10249.5649.560260.00%
2020/07/31148.70248.8648.85-124-4.08%
2020/07/28150.7500.0048.781214.69%
2020/07/1400.00145.5645.56-119-5.23%
2020/07/08144.8200.0044.821204.89%
2020/07/0700.00144.6044.69-120-4.86%
2020/07/06144.0000.0044.401195.02%
2020/07/03143.17143.6543.650190.00%
2020/07/01142.80142.7842.800190.00%
2020/06/30142.33142.2742.330190.00%
2020/06/19141.9000.0041.901195.24%
2020/06/1800.00141.8741.89-119-5.22%
2020/06/09141.91142.0342.030180.00%
2020/06/03140.45140.6440.670170.00%
2020/06/0200.00140.1540.15-117-5.68%
2020/05/29239.0500.0039.3621711.36%
2020/05/2800.00139.4539.45-117-5.71%
2020/05/2700.00139.7439.76-117-5.73%
2020/05/26139.8400.0039.841109.93%
2020/05/22139.13139.2139.13090.00%
2020/04/13136.9400.0036.941118.61%
2020/04/06135.50135.5035.50090.00%
2020/03/3100.00135.7235.53-19-10.83%
2020/03/30135.2700.0035.271910.77%
2020/03/2700.00236.4535.90-29-21.78%
2020/03/2400.00134.4434.32-19-10.99%
2020/03/19232.1700.0031.802822.43%
2020/03/1800.00234.8434.52-28-22.51%
2020/03/17134.5200.0034.721811.30%
2020/03/16336.41136.7635.942823.03%
2020/03/13237.00136.3235.951811.67%
2020/03/1200.00238.4638.21-28-23.67%
2020/03/11140.08140.2240.22080.00%
2020/03/10139.48140.0340.03080.00%
2020/03/09340.23340.3640.19080.00%
2020/03/0600.00241.5041.35-28-25.00%
2020/03/05141.8800.0041.881812.50%
2020/03/03241.2100.0041.222824.90%
2020/03/02140.8800.0040.871812.45%
2020/02/2700.00141.6241.39-18-12.25%
2020/02/2600.00241.7241.76-28-24.20%
2020/02/25141.8800.0042.201812.05%
2020/02/24242.09242.2042.21080.00%
2020/02/21242.70242.6942.69080.00%
2020/02/20243.02142.9943.021811.98%
2020/02/19143.0500.0043.051812.32%
2020/02/1800.00142.8642.71-18-12.25%
2020/02/14143.2500.0043.581812.20%
2020/02/1300.00243.6043.48-28-23.91%
2020/02/12243.1600.0043.182824.24%
2020/02/10142.37242.4742.79-18-12.15%
2020/02/0700.00242.8642.75-27-25.43%
2020/02/06342.71143.0743.002725.53%
2020/02/05142.6100.0042.611713.04%
2020/01/31242.12242.3542.30070.00%
2020/01/30244.60344.0643.50-16-14.46%
2020/01/20145.81145.9245.88050.00%
2020/01/1700.00145.7045.70-15-18.46%
2020/01/16245.47145.5845.401518.29%
2020/01/1500.00145.8445.73-15-17.91%
2020/01/1400.00146.0446.04-15-16.71%
2020/01/1300.00145.6745.67-16-16.22%
2020/01/09145.1000.0045.201616.04%
2020/01/08244.6500.0044.732631.33%
2020/01/0600.00145.2345.20-16-15.96%
2020/01/03146.00145.6345.63060.00%
2019/12/3100.00145.4045.40-16-16.04%
2019/12/2400.00145.5045.50-17-12.63%
2019/12/17245.1700.0045.4321019.97%
2019/12/10143.45143.5043.50090.00%
2019/11/19243.61243.6143.480170.00%
《各報要聞》權值股氣勢旺 0050秒填息YAHOO!奇摩 新聞－2020/07/21
【時報-台北電】台股漲勢猛烈，在台積電、聯發科等權值股領軍之下，指數大漲223點，再創30年新高，有國民ETF之稱台灣50 ETF（0050）21日除息0.7元，挾帶大盤強攻氣勢，開盤即上演秒速填息戲碼，逾17萬投資人股息紅包順利落袋。此外，與台灣50同日除息的ETF還有元大MSCI台灣及富邦台50、富邦公司治理等，分別除息0.28元、0.48元、0.23元...詳全文
《台北股市》台股力守萬二 緊盯兩大指標YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】台股上周集中及櫃買兩市場強弱對比鮮明，加權指數創高12,320.48點及周K線五連紅，櫃買指數跌破月線及周K線翻黑。本周大盤指數拚守12,000點關卡震盪格局，市場聚焦除息行情、法說會兩大題材，前者主要關注台灣50ETF及鴻海除息走勢。外資上周現貨市場呈現時買時賣，外資周淨賣超16.7億餘元；本土兩法人方面，投信周買超54.9億餘元，自營商卻...詳全文
高股息ETF 成為投資人新歡YAHOO!奇摩 新聞－2020/06/23
文/林奇芬想存股，又不知道該存哪支？現在你不用煩惱了，只要買高股息ETF，讓你存股、配息，雙效合一。目前高股息ETF漸受投資人歡迎，有更多基金公司發行相關產品。投資人不需要死守0050、0056。但買高股息ETF之前，還是要先弄懂各檔ETF的差異，才能選到適合自己的產品。買高配息股票ETF有三大好處：可以分散持有多檔股票，平均約30-50檔股票。投資金額小，...詳全文
元大MSCI台灣 相關文章
元大MSCI台灣 相關影音