富邦台50 (006208)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	420.3	93.06	18.6	93.15	92.70	401.6	4,979	8.07%	大買/鉅額交易
2024/04/29	347.1	92.56	55	92.71	92.75	292.1	5,011	5.83%	大買/鉅額交易
2024/04/26	235	91.34	746	91.43	91.35	-511	5,032	-10.15%	大買/大賣/鉅額交易
2024/04/25	61.3	89.90	82	90.01	89.95	-20.7	5,118	-0.40%
2024/04/24	66	91.19	72.1	90.82	91.40	-6.1	5,098	-0.12%
2024/04/23	22.2	88.95	352.9	88.98	88.75	-330.7	5,117	-6.46%	大賣/鉅額交易
2024/04/22	98.2	88.30	593	88.22	88.00	-494.8	5,169	-9.57%	大賣/鉅額交易
2024/04/19	568	88.87	2,034.2	89.43	88.50	-1,466.2	5,100	-28.75%	大買/大賣/鉅額交易
2024/04/18	144.2	91.52	418	92.46	93.05	-273.8	4,769	-5.74%	大買/大賣/鉅額交易
2024/04/17	77.3	91.44	351.7	92.13	92.35	-274.4	4,744	-5.78%	大賣/鉅額交易
2024/04/16	370.2	92.03	1,298	91.15	91.30	-927.8	4,738	-19.58%	大買/大賣/鉅額交易
2024/04/15	139.1	93.62	1,465	93.66	93.80	-1,325.9	4,550	-29.14%	大買/大賣/鉅額交易
2024/04/12	35	94.85	783	94.89	94.80	-748	4,512	-16.58%	大賣/鉅額交易
2024/04/11	158.2	94.66	1,262.3	94.66	94.95	-1,104.1	4,506	-24.50%	大買/大賣/鉅額交易
2024/04/10	29.1	95.34	243	95.25	95.35	-214	4,487	-4.77%	大賣/鉅額交易
2024/04/09	45	95.19	633.3	94.81	95.45	-588.3	4,544	-12.95%	大賣/鉅額交易
2024/04/08	27	93.00	1,637	93.20	93.10	-1,610	4,524	-35.59%	大賣/鉅額交易
2024/04/03	20	92.48	1,306	92.57	92.80	-1,286	4,477	-28.72%	大賣/鉅額交易
2024/04/02	419	92.97	323.7	93.05	93.20	95.4	4,493	2.12%	大買/大賣/
2024/04/01	222	92.60	31.5	91.86	91.85	190.5	4,547	4.19%	大買/鉅額交易
2024/03/29	396.2	92.24	9	92.03	92.25	387.2	4,575	8.46%	大買/鉅額交易
2024/03/28	1.3	91.54	111.5	91.68	91.80	-110.3	4,578	-2.41%	大賣/鉅額交易
2024/03/27	1	92.00	318.4	92.01	92.25	-317.4	4,582	-6.93%	大賣/鉅額交易
2024/03/26	197	92.27	75.1	92.20	92.20	121.9	4,540	2.68%	大買/鉅額交易
2024/03/25	38.2	92.09	191.2	92.20	92.10	-153	4,469	-3.42%	大賣/鉅額交易
2024/03/22	342	91.98	528.1	91.80	92.05	-186.1	4,456	-4.18%	大買/大賣/鉅額交易
2024/03/21	289.9	91.16	9	91.93	92.00	280.9	4,466	6.29%	大買/鉅額交易
2024/03/20	317.6	90.32	365	90.03	89.90	-47.4	4,510	-1.05%	大買/大賣/
2024/03/19	1	89.85	296.1	89.70	90.30	-295.1	4,563	-6.47%	大賣/鉅額交易
2024/03/18	300	90.03	397.1	89.96	90.30	-97.1	4,537	-2.14%	大買/大賣/
2024/03/15	90.1	90.00	9.4	89.80	89.80	80.6	4,479	1.80%
2024/03/14	523	90.64	51	90.59	90.55	472	4,454	10.60%	大買/鉅額交易
2024/03/13	811	90.82	68.2	90.85	90.80	742.8	4,437	16.74%	大買/鉅額交易
2024/03/12	4.2	89.63	115	89.49	90.20	-110.8	4,381	-2.53%	大賣/鉅額交易
2024/03/11	650.1	89.47	160.4	89.33	89.30	489.7	4,392	11.15%	大買/大賣/鉅額交易
2024/03/08	913.2	90.35	169.6	90.55	90.10	743.5	4,354	17.07%	大買/大賣/鉅額交易
2024/03/07	318	88.95	56.7	88.86	88.95	261.3	4,224	6.18%	大買/鉅額交易
2024/03/06	274.1	86.51	316.3	86.34	87.15	-42.2	4,156	-1.02%	大買/大賣/
2024/03/05	810	86.59	371	86.57	86.65	439	4,062	10.81%	大買/大賣/鉅額交易
2024/03/04	487.1	85.46	64.2	85.81	85.85	422.9	4,018	10.52%	大買/鉅額交易
2024/03/01	1,003	83.84	470	83.80	83.70	533	3,957	13.47%	大買/大賣/鉅額交易
2024/02/29	101.4	83.65	191.2	83.50	83.95	-89.8	3,981	-2.26%	大買/大賣/
2024/02/27	983	83.83	225	83.83	83.85	758	3,951	19.18%	大買/大賣/鉅額交易
2024/02/26	119	83.96	413	83.92	84.15	-294	3,918	-7.50%	大買/大賣/鉅額交易
2024/02/23	1,593	83.96	50	83.90	83.90	1,543	3,885	39.71%	大買/鉅額交易
2024/02/22	1,062	83.11	42	83.35	83.35	1,020	3,890	26.22%	大買/鉅額交易
2024/02/21	0.2	82.50	112.9	82.42	82.40	-112.7	3,872	-2.91%	大賣/鉅額交易
2024/02/20	1,047	82.80	42	82.60	82.70	1,005	3,902	25.76%	大買/鉅額交易
2024/02/19	1,021	82.34	105.2	82.29	82.40	915.8	3,917	23.38%	大買/大賣/鉅額交易
2024/02/16	1,063.3	82.64	386	82.50	82.50	677.3	3,952	17.14%	大買/大賣/鉅額交易
2024/02/15	2,306	82.86	66	83.03	82.95	2,240	3,934	56.93%	大買/鉅額交易
2024/02/05	33	79.55	157.6	79.10	79.55	-124.6	3,831	-3.25%	大賣/鉅額交易
2024/02/02	1,015.1	78.90	39.1	78.74	78.95	976	3,825	25.51%	大買/鉅額交易
2024/02/01	1,000.1	78.17	841	78.10	78.45	159.1	3,836	4.15%	大買/大賣/鉅額交易
2024/01/31	18.1	78.48	92	78.67	78.45	-73.9	3,840	-1.92%
2024/01/30	1,001.2	79.53	40	79.46	79.45	961.2	3,806	25.25%	大買/鉅額交易
2024/01/29	619	79.54	42	79.59	79.60	577	3,833	15.05%	大買/鉅額交易
2024/01/26	1,272	79.18	164.5	79.10	79.10	1,107.5	3,829	28.92%	大買/大賣/鉅額交易
2024/01/25	709	78.99	78.6	79.07	79.10	630.4	3,741	16.85%	大買/鉅額交易
2024/01/24	628	78.31	1.3	78.25	78.20	626.7	3,673	17.06%	大買/鉅額交易
2024/01/23	444	78.00	33.1	78.00	78.15	410.9	3,713	11.06%	大買/鉅額交易
2024/01/22	748	77.88	123.3	78.04	77.90	624.7	3,719	16.79%	大買/大賣/鉅額交易
2024/01/19	3,012	76.98	98.4	77.48	77.50	2,913.6	3,675	79.28%	大買/鉅額交易
2024/01/18	21.2	74.83	22	75.00	75.00	-0.8	3,644	-0.02%
2024/01/17	34	74.76	768	74.83	74.70	-734	3,656	-20.08%	大賣/鉅額交易
2024/01/16	71.4	75.22	900	75.10	75.20	-828.6	3,620	-22.89%	大賣/鉅額交易
2024/01/15	50	76.05	71.5	75.87	75.95	-21.5	3,554	-0.60%
2024/01/12	47	75.70	28.1	75.57	75.70	19	3,554	0.53%
2024/01/11	19	75.90	113.2	75.70	75.90	-94.1	3,531	-2.67%	大賣/
2024/01/10	28.3	75.55	431.5	75.53	75.55	-403.2	3,555	-11.34%	大賣/鉅額交易
2024/01/09	21.1	75.85	162.1	76.02	75.85	-141.1	3,540	-3.98%	大賣/鉅額交易
2024/01/08	32	75.93	590	75.88	75.90	-558	3,568	-15.64%	大賣/鉅額交易
2024/01/05	5	75.54	603.9	75.39	75.35	-598.9	3,538	-16.92%	大賣/鉅額交易
2024/01/04	1	75.55	857	75.56	75.55	-856	3,549	-24.11%	大賣/鉅額交易
2024/01/03	22.8	75.68	1,726	75.62	75.60	-1,703.2	3,555	-47.90%	大賣/鉅額交易
2024/01/02	31	77.16	137	76.81	76.90	-106	3,508	-3.02%	大賣/鉅額交易
2023/12/29	34.5	77.18	33.2	77.16	77.15	1.3	3,494	0.04%
2023/12/28	896.1	77.14	1,085	77.10	77.20	-188.9	3,518	-5.37%	大買/大賣/鉅額交易
2023/12/27	1,441	76.96	840.6	76.89	77.10	600.4	3,477	17.26%	大買/大賣/鉅額交易
2023/12/26	221	76.34	550.5	76.34	76.40	-329.4	3,405	-9.67%	大買/大賣/鉅額交易
2023/12/25	52.1	75.96	548.1	75.99	76.00	-496	3,367	-14.73%	大賣/鉅額交易
2023/12/22	65	75.72	32.1	75.65	75.65	32.9	3,362	0.98%
2023/12/21	1.2	75.38	56	75.48	75.50	-54.8	3,403	-1.61%
2023/12/20	3.1	76.20	505	76.08	76.10	-501.9	3,408	-14.73%	大賣/鉅額交易
2023/12/19	7	75.95	573.1	75.82	75.95	-566.1	3,436	-16.47%	大賣/鉅額交易
2023/12/18	0.3	75.82	97.9	75.77	76.10	-97.6	3,504	-2.79%
2023/12/15	528.2	76.22	503	76.16	76.05	25.1	3,467	0.72%	大買/大賣/
2023/12/14	1,055.5	75.80	522.3	75.73	75.80	533.3	3,370	15.82%	大買/大賣/鉅額交易
2023/12/13	0.1	75.08	571	75.04	75.05	-570.9	3,333	-17.13%	大賣/鉅額交易
2023/12/12	65.2	75.11	123	75.05	74.95	-57.9	3,342	-1.73%	大賣/
2023/12/11	26.2	74.77	35	74.70	74.80	-8.8	3,336	-0.26%
2023/12/08	129	74.89	4.4	74.86	74.65	124.6	3,337	3.73%	大買/鉅額交易
2023/12/07	22.1	74.28	1.4	74.33	74.20	20.6	3,328	0.62%
2023/12/06	342	74.76	0	0.00	74.60	342	3,368	10.15%	大買/鉅額交易
2023/12/05	2.2	74.24	17	74.41	74.40	-14.8	3,344	-0.44%
2023/12/04	51.2	75.11	35	74.90	74.90	16.2	3,326	0.49%
2023/12/01	23.2	74.92	145.6	74.79	75.05	-122.4	3,358	-3.64%	大賣/鉅額交易
2023/11/30	7	74.75	21.1	74.70	74.95	-14.1	3,342	-0.42%
2023/11/29	22	74.80	3	74.95	74.80	19	3,355	0.57%
2023/11/28	17.1	74.85	101	74.56	74.85	-83.9	3,353	-2.50%	大賣/
2023/11/27	62	74.24	1,048	74.64	74.20	-986	3,350	-29.43%	大賣/鉅額交易
2023/11/24	15	74.85	255	74.83	74.85	-240	3,284	-7.31%	大賣/鉅額交易
2023/11/22	4.2	74.91	303.3	74.88	75.00	-299	3,326	-8.99%	大賣/鉅額交易
2023/11/21	1,704	75.46	12.2	75.53	75.55	1,691.8	3,337	50.69%	大買/鉅額交易
2023/11/20	9.1	74.66	184	74.66	74.65	-175	3,316	-5.28%	大賣/鉅額交易
2023/11/17	36	74.75	33	74.90	74.75	3	3,302	0.09%
2023/11/16	94.2	74.64	55.1	74.49	74.60	39.1	3,267	1.20%
2023/11/15	344.2	75.30	17.6	75.31	75.30	326.6	3,252	10.04%	大買/鉅額交易
2023/11/14	103.8	74.50	7.3	74.51	74.50	96.4	3,214	3.00%	大買/
2023/11/13	74	74.34	54	74.28	74.25	20	3,222	0.62%
2023/11/10	38.2	73.15	6	73.14	73.15	32.2	3,264	0.98%
2023/11/09	47.3	73.34	6.3	73.25	73.45	41.1	3,270	1.26%
2023/11/08	137	73.17	1	73.30	73.35	136	3,386	4.02%	大買/鉅額交易
2023/11/07	21.1	73.01	29.3	72.96	73.00	-8.2	3,383	-0.24%
2023/11/06	416	73.17	79	73.15	73.05	337	3,437	9.81%	大買/鉅額交易
2023/11/03	312	72.31	42	72.25	72.40	270	3,396	7.95%	大買/鉅額交易
2023/11/02	142.2	71.66	0	0.00	72.00	142.2	3,437	4.14%	大買/鉅額交易
2023/11/01	24.1	70.30	125	70.32	70.30	-100.9	3,470	-2.91%	大賣/
2023/10/31	28.7	70.14	253	70.12	70.10	-224.3	3,518	-6.38%	大賣/鉅額交易
2023/10/30	27.2	70.59	317	70.51	70.55	-289.8	3,549	-8.17%	大賣/鉅額交易
2023/10/27	55.2	70.79	7	70.84	70.65	48.2	3,506	1.37%
2023/10/26	78.9	70.55	821	70.52	70.55	-742.1	3,508	-21.15%	大賣/鉅額交易
2023/10/25	66.2	71.75	311	71.99	71.70	-244.8	3,422	-7.15%	大賣/鉅額交易
2023/10/24	123.1	71.41	151	71.30	71.60	-27.9	3,403	-0.82%	大買/大賣/
2023/10/23	0.4	71.70	267	71.59	71.55	-266.6	3,432	-7.77%	大賣/鉅額交易
2023/10/20	66	72.02	319	71.93	72.35	-253	3,444	-7.34%	大賣/鉅額交易
2023/10/19	58	72.15	196	72.16	72.25	-138	3,445	-4.01%	大賣/鉅額交易
2023/10/18	37.7	72.12	439	72.47	72.10	-401.3	3,504	-11.45%	大賣/鉅額交易
2023/10/17	229	73.21	23.5	72.91	72.90	205.5	3,472	5.92%	大買/鉅額交易
2023/10/16	53	72.85	53	72.85	72.90	0	3,496	0.00%
2023/10/13	415	73.22	20.5	73.30	73.30	394.5	3,535	11.16%	大買/鉅額交易
2023/10/12	943	73.27	0	0.00	73.45	943	3,579	26.34%	大買/鉅額交易
2023/10/11	574	72.87	105.3	72.87	72.85	468.7	3,578	13.10%	大買/大賣/鉅額交易
2023/10/06	36	71.75	7	71.76	71.75	29	3,587	0.81%
2023/10/05	73	71.35	0	0.00	71.40	73	3,577	2.04%
2023/10/04	40.2	70.54	1,031	70.45	70.55	-990.8	3,576	-27.70%	大賣/鉅額交易
2023/10/03	30.5	71.68	379	71.61	71.45	-348.5	3,573	-9.75%	大賣/鉅額交易
2023/10/02	29	71.75	114	71.80	71.80	-85	3,597	-2.36%	大賣/
2023/09/28	27.2	70.83	306	70.73	70.85	-278.8	3,683	-7.57%	大賣/鉅額交易
2023/09/27	33.2	70.58	400	70.39	70.60	-366.9	3,690	-9.94%	大賣/鉅額交易
2023/09/26	55.2	70.60	1,067	70.76	70.60	-1,011.8	3,690	-27.42%	大賣/鉅額交易
2023/09/25	20	71.45	318	71.32	71.45	-298	3,644	-8.18%	大賣/鉅額交易
2023/09/22	171	70.78	844.6	70.77	70.90	-673.6	3,670	-18.35%	大買/大賣/鉅額交易
2023/09/21	77.8	71.11	2,115	71.19	71.10	-2,037.2	3,649	-55.82%	大賣/鉅額交易
2023/09/20	42	72.15	708	72.16	72.05	-666	3,591	-18.54%	大賣/鉅額交易
2023/09/19	19.3	72.53	130.1	72.61	72.50	-110.8	3,601	-3.08%	大賣/鉅額交易
2023/09/18	49	72.81	550	72.89	72.80	-501	3,650	-13.72%	大賣/鉅額交易
2023/09/15	159	73.42	86	73.36	73.50	73	3,660	1.99%	大買/
2023/09/14	283	73.03	2.1	73.07	73.25	280.9	3,661	7.67%	大買/鉅額交易
2023/09/13	33	72.27	103	72.18	72.25	-70	3,681	-1.90%	大賣/
2023/09/12	59.2	71.86	65	71.66	72.20	-5.8	3,715	-0.16%
2023/09/11	39.7	71.64	1,108	71.55	71.65	-1,068.3	3,759	-28.42%	大賣/鉅額交易
2023/09/08	27.6	71.90	15	71.89	71.90	12.6	3,729	0.34%
2023/09/07	16	72.23	391	72.35	72.20	-375	3,791	-9.89%	大賣/鉅額交易
2023/09/06	48.6	72.91	621.4	72.96	72.85	-572.8	3,798	-15.08%	大賣/鉅額交易
2023/09/05	0.5	73.00	85	72.95	73.10	-84.5	3,759	-2.25%
2023/09/04	33	73.20	76	72.69	73.20	-43	3,778	-1.14%
2023/09/01	40	72.70	205	72.69	72.70	-165	3,780	-4.36%	大賣/鉅額交易
2023/08/31	19	72.63	72	72.75	72.60	-53	3,824	-1.39%
2023/08/30	34	73.14	37	73.29	73.10	-3	3,858	-0.08%
2023/08/29	29	72.75	163	72.33	72.75	-134	3,884	-3.45%	大賣/鉅額交易
2023/08/28	53	72.40	269	72.64	72.40	-216	3,899	-5.54%	大賣/鉅額交易
2023/08/25	12.4	72.34	527	72.20	72.15	-514.6	3,908	-13.16%	大賣/鉅額交易
2023/08/24	324	73.20	84.1	73.26	73.40	239.9	3,946	6.08%	大買/鉅額交易
2023/08/23	45	72.20	40.2	72.07	72.20	4.8	3,999	0.12%
2023/08/22	31.3	71.65	49	71.76	71.65	-17.7	4,117	-0.43%
2023/08/21	1.1	71.26	596	71.33	71.30	-594.9	4,135	-14.38%	大賣/鉅額交易
2023/08/18	196.1	71.76	710	71.64	71.55	-513.9	4,129	-12.44%	大買/大賣/鉅額交易
2023/08/17	256.7	71.56	1,762	71.51	71.90	-1,505.3	4,123	-36.50%	大買/大賣/鉅額交易
2023/08/16	179.4	71.63	2,171	71.65	71.80	-1,991.6	4,099	-48.58%	大買/大賣/鉅額交易
2023/08/15	3.3	72.26	206	72.05	72.10	-202.7	4,086	-4.96%	大賣/鉅額交易
2023/08/14	285.3	72.13	2,519	72.02	72.05	-2,233.7	4,124	-54.16%	大買/大賣/鉅額交易
2023/08/11	72.2	73.10	599	73.07	72.95	-526.8	4,026	-13.08%	大賣/鉅額交易
2023/08/10	79.4	73.07	470	73.03	73.10	-390.6	4,014	-9.73%	大賣/鉅額交易
2023/08/09	52	73.51	181	73.43	73.50	-129	3,997	-3.23%	大賣/鉅額交易
2023/08/08	76.3	73.43	1,998	73.46	73.40	-1,921.7	3,993	-48.12%	大賣/鉅額交易
2023/08/07	168.1	74.10	51	74.08	74.10	117.1	3,934	2.98%	大買/鉅額交易
2023/08/04	165.5	73.61	717	73.45	73.60	-551.5	3,888	-14.18%	大買/大賣/鉅額交易
2023/08/02	563.6	74.02	1,601.3	73.92	74.00	-1,037.7	3,833	-27.07%	大買/大賣/鉅額交易
2023/08/01	152	74.83	4.1	74.66	74.85	147.9	3,792	3.90%	大買/鉅額交易
2023/07/31	113.4	75.14	92	74.84	74.50	21.4	3,779	0.57%	大買/
2023/07/28	422	74.81	80	74.71	74.80	342	3,761	9.09%	大買/鉅額交易
2023/07/27	80	74.77	30	74.82	74.75	50	3,770	1.33%
2023/07/26	126.2	74.53	482	74.51	74.40	-355.8	3,781	-9.41%	大買/大賣/鉅額交易
2023/07/25	744.4	74.54	384	74.48	74.50	360.4	3,745	9.62%	大買/大賣/鉅額交易
2023/07/24	121	73.49	687	73.54	73.70	-566	3,758	-15.06%	大買/大賣/鉅額交易
2023/07/21	60.4	73.48	958	73.38	73.60	-897.6	3,850	-23.31%	大賣/鉅額交易
2023/07/20	92	74.81	25	74.67	74.70	67	3,906	1.72%
2023/07/19	147.4	75.20	174	74.95	74.70	-26.6	3,941	-0.68%	大買/大賣/
2023/07/18	45	75.07	1,713	75.28	75.00	-1,668	3,935	-42.38%	大賣/鉅額交易
2023/07/17	158	76.40	92.5	76.45	76.45	65.5	3,892	1.68%	大買/
2023/07/14	805	76.30	49.1	76.30	76.30	755.9	3,878	19.49%	大買/鉅額交易
2023/07/13	612	76.12	131	75.94	75.75	481	3,867	12.44%	大買/大賣/鉅額交易
2023/07/12	700.5	74.88	84.1	74.90	74.95	616.5	3,879	15.89%	大買/鉅額交易
2023/07/11	367	74.75	10.1	74.51	74.85	356.9	3,868	9.23%	大買/鉅額交易
2023/07/10	62.5	73.97	157	73.89	73.80	-94.5	3,901	-2.42%	大賣/
2023/07/07	231.5	73.84	299	73.77	74.00	-67.5	3,869	-1.74%	大買/大賣/
2023/07/06	212.2	74.41	1,272	74.41	74.25	-1,059.8	3,839	-27.60%	大買/大賣/鉅額交易
2023/07/05	22.3	75.79	165	75.67	75.60	-142.7	3,753	-3.80%	大賣/鉅額交易
2023/07/04	39	75.88	81.1	75.76	75.90	-42.1	3,735	-1.13%
2023/07/03	58	75.48	189.1	75.51	75.60	-131.1	3,791	-3.46%	大賣/鉅額交易
2023/06/30	84.6	74.54	708.5	74.42	74.75	-623.9	3,795	-16.44%	大賣/鉅額交易
2023/06/29	31.4	74.67	82.7	74.62	74.65	-51.3	3,783	-1.35%
2023/06/28	46.1	74.65	319.1	74.85	74.65	-273	3,763	-7.25%	大賣/鉅額交易
2023/06/27	82.3	74.74	499.3	74.65	74.75	-416.9	3,747	-11.12%	大賣/鉅額交易
2023/06/26	29.2	74.99	576.1	75.10	75.00	-546.8	3,754	-14.57%	大賣/鉅額交易
2023/06/21	720.4	75.44	34.1	75.27	75.45	686.3	3,733	18.38%	大買/鉅額交易
2023/06/20	102.1	75.51	102	75.52	75.40	0.1	3,711	0.00%	大買/大賣/
2023/06/19	698	75.74	69	75.80	75.85	629	3,721	16.90%	大買/鉅額交易
2023/06/16	227.3	75.86	62	75.89	75.90	165.3	3,700	4.47%	大買/鉅額交易
2023/06/15	19	75.89	4	76.10	76.15	15	3,682	0.41%
2023/06/14	19.1	75.73	31.1	75.84	75.85	-12	3,643	-0.33%
2023/06/13	1,874	75.82	71.3	75.95	76.00	1,802.7	3,713	48.54%	大買/鉅額交易
2023/06/12	183	74.42	40.4	74.46	74.45	142.6	3,639	3.92%	大買/鉅額交易
2023/06/09	69.1	73.64	10	73.91	73.90	59.1	3,653	1.62%
2023/06/08	1.1	73.12	64	73.82	73.25	-62.9	3,720	-1.69%
2023/06/07	256	73.81	12.2	73.41	73.95	243.8	3,755	6.49%	大買/鉅額交易
2023/06/06	24	73.18	107.2	73.08	73.15	-83.2	3,742	-2.22%	大賣/
2023/06/05	3	72.97	805.6	73.00	72.90	-802.6	3,720	-21.57%	大賣/鉅額交易
2023/06/02	255	73.13	26.6	73.06	73.10	228.4	3,726	6.13%	大買/鉅額交易
2023/06/01	33.2	72.20	77	72.16	72.20	-43.8	3,757	-1.17%
2023/05/31	40.1	72.79	689	72.61	72.80	-648.9	3,741	-17.34%	大賣/鉅額交易
2023/05/30	826.5	73.15	2.5	73.10	73.20	824.1	3,717	22.17%	大買/鉅額交易
2023/05/29	175	73.25	1,425	73.11	73.05	-1,250	3,725	-33.55%	大買/大賣/鉅額交易
2023/05/26	974	72.56	120	72.43	72.70	854	3,649	23.40%	大買/大賣/鉅額交易
2023/05/25	238	70.95	6	71.10	71.05	232	3,516	6.60%	大買/鉅額交易
2023/05/24	36.1	70.29	106	70.25	70.30	-70	3,528	-1.98%	大賣/
2023/05/23	31.8	70.65	10	70.60	70.65	21.8	3,507	0.62%
2023/05/22	351.6	70.66	16	70.68	70.65	335.6	3,491	9.61%	大買/鉅額交易
2023/05/19	617	70.70	624.4	70.75	70.70	-7.4	3,497	-0.21%	大買/大賣/
2023/05/18	1,285	70.46	94.6	70.44	70.55	1,190.4	3,425	34.75%	大買/鉅額交易
2023/05/17	392	69.49	0	0.00	69.65	392	3,412	11.49%	大買/鉅額交易
2023/05/16	30.9	68.59	33	68.67	68.60	-2.1	3,375	-0.06%
2023/05/15	44.1	67.80	154	67.70	67.80	-110	3,368	-3.26%	大賣/鉅額交易
2023/05/12	64.1	67.72	6	67.78	67.80	58.1	3,338	1.74%
2023/05/11	32.3	68.08	2	68.25	68.00	30.3	3,326	0.91%
2023/05/10	0	68.45	29	68.40	68.30	-29	3,339	-0.87%
2023/05/09	143.2	68.76	12	68.60	68.80	131.2	3,342	3.92%	大買/鉅額交易
2023/05/08	6.3	68.55	118	68.69	68.60	-111.7	3,399	-3.29%	大賣/鉅額交易
2023/05/05	18.1	68.09	4	68.10	68.20	14.1	3,389	0.42%
2023/05/04	26	67.94	34	67.79	67.95	-8	3,430	-0.23%
2023/05/03	46.1	67.85	46.1	67.74	67.85	0	3,437	0.00%
2023/05/02	59.3	68.02	42.3	67.97	68.05	17	3,457	0.49%
2023/04/28	1.5	67.71	3	67.70	67.95	-1.6	3,540	-0.04%
2023/04/27	2.2	67.29	148	66.99	67.20	-145.8	3,534	-4.13%	大賣/鉅額交易
2023/04/26	114.4	67.06	300	67.25	67.05	-185.6	3,540	-5.24%	大買/大賣/鉅額交易
2023/04/25	93.4	67.62	412	68.01	67.60	-318.6	3,473	-9.17%	大賣/鉅額交易
2023/04/24	103.2	68.49	192	68.34	68.45	-88.8	3,350	-2.65%	大買/大賣/
2023/04/21	45.1	68.80	123.2	68.70	68.70	-78.1	3,319	-2.35%	大賣/
2023/04/20	281.1	68.97	20	68.75	68.90	261.1	3,335	7.83%	大買/鉅額交易
2023/04/19	52.1	69.40	153	68.99	69.00	-100.9	3,348	-3.01%	大賣/
2023/04/18	39	69.50	229	69.52	69.50	-190	3,334	-5.70%	大賣/鉅額交易
2023/04/17	41.6	69.56	603	69.62	69.75	-561.4	3,324	-16.89%	大賣/鉅額交易
2023/04/14	85.1	69.90	4	69.78	69.85	81.1	3,299	2.46%
2023/04/13	54.8	69.21	318	69.44	69.20	-263.2	3,314	-7.94%	大賣/鉅額交易
2023/04/12	31.2	69.80	54.9	69.80	69.80	-23.7	3,281	-0.72%
2023/04/11	63.5	70.04	9	69.87	69.95	54.5	3,304	1.65%
2023/04/10	10	70.03	2	70.00	70.05	8	3,330	0.24%
2023/04/07	23.3	69.99	52	70.10	69.95	-28.7	3,319	-0.87%
2023/04/06	47.3	69.72	1,150	69.98	70.05	-1,102.8	3,332	-33.09%	大賣/鉅額交易
2023/03/31	139.5	70.49	338	70.68	70.25	-198.5	3,273	-6.06%	大買/大賣/鉅額交易
2023/03/30	6	70.05	63	70.18	70.05	-57	3,239	-1.76%
2023/03/29	25.4	69.80	396	69.65	69.80	-370.6	3,215	-11.53%	大賣/鉅額交易
2023/03/28	10	69.85	263.4	69.70	69.60	-253.4	3,248	-7.80%	大賣/鉅額交易
2023/03/27	20	70.15	137	70.38	70.20	-117	3,237	-3.61%	大賣/鉅額交易
2023/03/24	441	70.52	0.8	70.49	70.65	440.2	3,256	13.52%	大買/鉅額交易
2023/03/23	593.1	70.17	14	70.25	70.25	579.1	3,220	17.98%	大買/鉅額交易
2023/03/22	1,034	69.66	27	69.80	69.80	1,007	3,175	31.71%	大買/鉅額交易
2023/03/21	192	68.53	25	68.56	68.50	167	3,156	5.29%	大買/鉅額交易
2023/03/20	125.5	68.34	81	68.43	68.20	44.5	3,160	1.41%	大買/
2023/03/17	17.1	68.47	19	68.55	68.55	-1.9	3,140	-0.06%
2023/03/16	92.1	67.71	464	67.66	67.65	-371.9	3,154	-11.79%	大賣/鉅額交易
2023/03/15	0.3	68.37	11	68.50	68.00	-10.7	3,085	-0.35%
2023/03/14	20.2	68.05	109	68.04	68.00	-88.8	3,122	-2.84%	大賣/
2023/03/13	384.6	68.24	75	68.73	68.75	309.6	3,099	9.99%	大買/鉅額交易
2023/03/10	19.3	68.55	341	68.59	68.55	-321.7	3,034	-10.60%	大賣/鉅額交易
2023/03/09	65	69.69	3	69.55	69.55	62	3,017	2.05%
2023/03/08	4	69.65	41	69.49	69.65	-37	3,018	-1.23%
2023/03/07	11.1	70.09	73	69.62	70.10	-61.9	3,003	-2.06%
2023/03/06	122.1	69.77	65	69.61	69.75	57.1	3,002	1.90%	大買/
2023/03/03	42	69.23	248	69.04	69.00	-206	2,970	-6.93%	大賣/鉅額交易
2023/03/02	226.5	68.91	28.1	68.82	68.85	198.4	2,980	6.66%	大買/鉅額交易
2023/03/01	299.1	68.46	311	68.33	69.05	-12	2,974	-0.40%	大買/大賣/
2023/02/24	14.3	69.22	25	69.12	68.70	-10.7	2,909	-0.37%
2023/02/23	72	68.78	11.5	68.57	69.05	60.5	2,897	2.09%
2023/02/22	135	67.94	111	68.03	68.05	24	2,916	0.82%	大買/大賣/
2023/02/21	90	68.71	30.1	68.74	68.75	59.9	2,905	2.06%
2023/02/20	39	68.89	73	68.50	68.85	-34	2,996	-1.13%
2023/02/17	7.1	68.67	95	68.84	68.70	-87.9	3,089	-2.84%
2023/02/16	3	69.60	229	69.54	69.60	-226	3,106	-7.28%	大賣/鉅額交易
2023/02/15	5.9	68.90	482.1	68.96	68.85	-476.2	3,155	-15.09%	大賣/鉅額交易
2023/02/14	10	70.22	22	70.25	70.25	-12	3,115	-0.39%
2023/02/13	123.1	69.58	31	69.85	69.85	92.1	3,140	2.93%	大買/
2023/02/10	274	69.94	17.3	69.92	70.00	256.7	3,138	8.18%	大買/鉅額交易
2023/02/09	21.1	69.85	19.5	69.67	69.90	1.6	3,173	0.05%
2023/02/08	116	69.82	109	69.55	69.85	7	3,174	0.22%	大買/大賣/
2023/02/07	43	68.85	416.1	68.79	68.85	-373.1	3,184	-11.72%	大賣/鉅額交易
2023/02/06	34.1	69.09	968	69.10	69.00	-933.9	3,170	-29.46%	大賣/鉅額交易
2023/02/03	13	69.74	665	69.75	69.95	-652	3,122	-20.88%	大賣/鉅額交易
2023/02/02	72	69.90	335	69.76	69.95	-263	3,097	-8.49%	大賣/鉅額交易
2023/02/01	16	68.81	568	68.82	68.95	-552	3,090	-17.86%	大賣/鉅額交易
2023/01/31	59.1	68.74	292	69.19	68.60	-232.9	3,089	-7.54%	大賣/鉅額交易
2023/01/30	1,039	69.53	77.1	69.76	69.75	961.9	3,086	31.16%	大買/鉅額交易
2023/01/17	14	66.67	12	66.75	66.75	2	3,045	0.07%
2023/01/16	322.2	66.82	9	66.86	66.85	313.2	3,061	10.23%	大買/鉅額交易
2023/01/13	1,206	66.53	12	66.53	66.30	1,194	3,012	39.64%	大買/鉅額交易
2023/01/12	43.1	65.58	15.4	65.55	65.55	27.7	2,993	0.92%
2023/01/11	26	65.98	13.5	65.69	65.60	12.5	3,033	0.41%
2023/01/10	381	65.62	11	65.70	65.75	370	3,054	12.11%	大買/鉅額交易
2023/01/09	479	64.87	28	65.22	65.25	451	3,080	14.64%	大買/鉅額交易
2023/01/06	1	62.75	41	63.22	63.20	-40	3,076	-1.30%
2023/01/05	1	62.80	25	62.81	62.80	-24	3,104	-0.77%
2023/01/04	3	62.43	375	62.57	62.35	-372	3,157	-11.78%	大賣/鉅額交易
2023/01/03	176.1	61.58	140	62.33	62.60	36.1	3,294	1.10%	大買/大賣/
2022/12/30	21	62.46	15.8	62.47	62.10	5.2	3,293	0.16%
2022/12/29	21.1	61.61	52	61.84	61.85	-30.9	3,330	-0.93%
2022/12/28	71.1	62.29	372	62.13	62.10	-300.9	3,340	-9.01%	大賣/鉅額交易
2022/12/27	1.1	63.10	40	63.24	63.10	-38.9	3,331	-1.17%
2022/12/26	1	63.00	34.4	62.93	62.95	-33.4	3,387	-0.98%
2022/12/23	120.1	62.72	210	62.79	62.80	-90	3,424	-2.63%	大買/大賣/
2022/12/22	342	63.62	11	63.70	63.70	331	3,454	9.58%	大買/鉅額交易
2022/12/21	224.3	62.67	14	62.65	62.65	210.3	3,547	5.93%	大買/鉅額交易
2022/12/20	27.2	63.30	346	62.64	62.50	-318.8	3,585	-8.89%	大賣/鉅額交易
2022/12/19	88	63.63	87	63.59	63.60	1	3,684	0.03%
2022/12/16	58.6	63.81	36	63.86	63.90	22.6	3,747	0.60%
2022/12/15	33.2	64.87	14	64.68	65.05	19.2	3,757	0.51%
2022/12/14	82	64.73	16	64.53	65.00	66	3,774	1.75%
2022/12/13	23	64.20	25	64.38	64.15	-2	3,779	-0.05%
2022/12/12	46.1	64.30	474	64.26	64.50	-427.9	3,794	-11.28%	大賣/鉅額交易
2022/12/09	3.2	64.96	34	64.73	64.95	-30.8	3,839	-0.80%
2022/12/08	19.1	64.20	470	64.03	64.00	-450.9	3,845	-11.73%	大賣/鉅額交易
2022/12/07	37.1	64.84	119	65.02	64.75	-81.9	3,849	-2.13%	大賣/
2022/12/06	6.1	65.65	843	65.66	65.20	-836.9	3,847	-21.75%	大賣/鉅額交易
2022/12/05	2.1	66.58	36	66.53	66.25	-33.9	3,812	-0.89%
2022/12/02	53	66.34	268	66.37	66.30	-215	3,818	-5.63%	大賣/鉅額交易
2022/12/01	335.4	66.97	386	67.04	66.75	-50.6	3,880	-1.30%	大買/大賣/
2022/11/30	411	65.45	33	65.75	65.75	378	3,875	9.75%	大買/鉅額交易
2022/11/29	318	64.88	577.1	64.68	65.10	-259.1	3,893	-6.65%	大買/大賣/鉅額交易
2022/11/28	131.3	64.83	343	64.78	64.70	-211.7	3,928	-5.39%	大買/大賣/鉅額交易
2022/11/25	561	65.89	4	65.84	65.80	557	3,965	14.05%	大買/鉅額交易
2022/11/24	56.5	65.53	299.7	65.56	65.90	-243.2	3,958	-6.15%	大賣/鉅額交易
2022/11/23	41	65.30	28	65.28	65.30	13	3,982	0.33%
2022/11/22	202	64.36	45	64.57	64.85	157	4,055	3.87%	大買/鉅額交易
2022/11/21	70	64.46	121	64.40	64.25	-51	4,085	-1.25%	大賣/
2022/11/18	62	64.91	34	64.92	64.55	28	4,079	0.69%
2022/11/17	236	64.13	25.2	64.69	64.70	210.8	4,070	5.18%	大買/鉅額交易
2022/11/16	92.3	64.70	445	64.94	64.70	-352.7	4,079	-8.65%	大賣/鉅額交易
2022/11/15	865.2	64.93	470.4	65.67	65.80	394.8	4,013	9.84%	大買/大賣/鉅額交易
2022/11/14	488.2	63.06	60	63.25	63.25	428.2	3,911	10.95%	大買/鉅額交易
2022/11/11	911	62.31	122.6	62.43	62.55	788.4	3,880	20.32%	大買/大賣/鉅額交易
2022/11/10	201.1	59.59	43	59.45	59.45	158.1	3,801	4.16%	大買/鉅額交易
2022/11/09	95	59.28	18	59.90	60.00	77	3,810	2.02%
2022/11/08	0.1	58.55	15	58.35	58.50	-14.9	3,790	-0.39%
2022/11/07	41	57.85	80	57.80	57.85	-39	3,781	-1.03%
2022/11/04	38	56.37	41	56.32	56.90	-3	3,750	-0.08%
2022/11/03	133.1	56.68	200	56.66	56.80	-66.9	3,752	-1.78%	大買/大賣/
2022/11/02	113.2	57.35	11	57.26	57.50	102.2	3,746	2.73%	大買/鉅額交易
2022/11/01	30.2	57.10	6	57.35	57.25	24.2	3,775	0.64%
2022/10/31	133.2	56.96	112	56.71	56.95	21.2	3,768	0.56%	大買/大賣/
2022/10/28	69.2	56.36	124	56.19	56.20	-54.8	3,764	-1.46%	大賣/
2022/10/27	43.1	56.88	118	56.86	56.90	-74.9	3,739	-2.00%	大賣/
2022/10/26	72	55.79	211	56.02	56.15	-139	3,781	-3.68%	大賣/鉅額交易
2022/10/25	127.4	55.81	313	55.85	55.50	-185.7	3,746	-4.96%	大買/大賣/鉅額交易
2022/10/24	54	56.78	163	57.12	56.75	-109	3,686	-2.96%	大賣/鉅額交易
2022/10/21	7	57.04	98	56.99	56.75	-91	3,665	-2.48%
2022/10/20	211.5	56.12	499.4	56.23	57.10	-287.9	3,654	-7.88%	大買/大賣/鉅額交易
2022/10/19	79.2	57.64	118	57.66	57.25	-38.8	3,646	-1.06%	大賣/
2022/10/18	0	57.85	25	58.09	58.00	-25	3,610	-0.69%
2022/10/17	153.2	57.18	326	57.21	57.30	-172.8	3,593	-4.81%	大買/大賣/鉅額交易
2022/10/14	55	58.38	55	58.50	58.45	0	3,525	0.00%
2022/10/13	161.3	57.06	224	57.10	56.85	-62.7	3,495	-1.79%	大買/大賣/
2022/10/12	84	57.39	157	57.61	57.55	-73	3,454	-2.11%	大賣/
2022/10/11	222.3	58.44	2,132	58.14	57.90	-1,909.7	3,459	-55.20%	大買/大賣/鉅額交易
2022/10/07	86	61.33	35	60.95	60.95	51	3,337	1.53%
2022/10/06	158	61.99	151	61.99	62.00	7	3,349	0.21%	大買/大賣/
2022/10/05	350	61.68	100	61.70	61.55	250	3,353	7.46%	大買/鉅額交易
2022/10/04	16.1	60.03	21.5	60.07	60.05	-5.4	3,337	-0.16%
2022/10/03	95.1	58.86	177	59.06	58.70	-81.9	3,315	-2.47%	大賣/
2022/09/30	102.2	59.36	49	59.37	59.35	53.2	3,279	1.62%	大買/
2022/09/29	0.5	60.77	133	60.70	60.20	-132.5	3,238	-4.09%	大賣/鉅額交易
2022/09/28	44.4	60.57	96	60.93	60.40	-51.6	3,248	-1.59%
2022/09/27	57.7	61.70	57	61.79	61.70	0.7	3,231	0.02%
2022/09/26	40.4	61.82	1,656	61.89	61.80	-1,615.6	3,269	-49.41%	大賣/鉅額交易
2022/09/23	29	63.09	761	63.23	63.00	-732	3,257	-22.47%	大賣/鉅額交易
2022/09/22	5.8	63.31	1,066	63.38	63.70	-1,060.2	3,247	-32.64%	大賣/鉅額交易
2022/09/21	2.2	64.55	41	64.45	64.50	-38.8	3,192	-1.21%
2022/09/20	113.2	64.85	22	65.00	65.00	91.2	3,174	2.87%	大買/
2022/09/19	37.3	64.52	40	64.62	64.45	-2.7	3,196	-0.09%
2022/09/16	31.4	64.81	453	64.83	64.85	-421.6	3,169	-13.30%	大賣/鉅額交易
2022/09/15	32.2	65.47	101	65.22	65.50	-68.8	3,179	-2.16%	大賣/
2022/09/14	14.6	65.26	57	65.36	65.40	-42.4	3,203	-1.32%
2022/09/13	86.1	66.75	24	66.71	66.70	62.1	3,182	1.95%
2022/09/12	47.1	66.19	22	66.31	66.35	25.1	3,232	0.77%
2022/09/08	46.6	64.98	156	64.85	65.00	-109.4	3,277	-3.34%	大賣/鉅額交易
2022/09/07	65.9	64.67	940	64.75	64.65	-874.1	3,298	-26.50%	大賣/鉅額交易
2022/09/06	27.4	65.95	46	66.13	66.10	-18.6	3,243	-0.57%
2022/09/05	77	65.66	93	65.81	65.70	-16	3,235	-0.49%
2022/09/02	64.1	65.71	758	65.99	65.70	-693.9	3,244	-21.39%	大賣/鉅額交易
2022/09/01	101.4	66.40	380	66.38	66.30	-278.6	3,187	-8.74%	大買/大賣/鉅額交易
2022/08/31	13	67.64	26	66.81	67.70	-13	3,089	-0.42%
2022/08/30	57.1	67.24	381	67.03	67.25	-323.9	3,072	-10.54%	大賣/鉅額交易
2022/08/29	49.4	67.17	1,114	67.17	67.25	-1,064.6	3,031	-35.11%	大賣/鉅額交易
2022/08/26	40.3	68.87	9	68.92	68.85	31.3	2,969	1.05%
2022/08/25	15.3	68.49	56	68.32	68.50	-40.7	2,939	-1.38%
2022/08/24	27.7	67.90	29	68.08	67.90	-1.3	2,962	-0.04%
2022/08/23	37.1	68.11	563	68.25	68.10	-525.9	2,954	-17.80%	大賣/鉅額交易
2022/08/22	51.1	68.96	424	69.16	68.95	-372.9	2,925	-12.75%	大賣/鉅額交易
2022/08/19	14.2	69.95	220	69.88	69.95	-205.8	2,892	-7.11%	大賣/鉅額交易
2022/08/18	33.3	69.80	451	69.81	69.80	-417.7	2,916	-14.32%	大賣/鉅額交易
2022/08/17	2	70.33	138	70.21	70.40	-136	2,894	-4.70%	大賣/鉅額交易
2022/08/16	1	70.25	175	70.24	70.25	-174	2,887	-6.03%	大賣/鉅額交易
2022/08/15	14	70.01	16	69.90	70.20	-2	2,858	-0.07%
2022/08/12	85	69.32	42	69.49	69.55	43	2,830	1.52%
2022/08/11	55.9	69.01	104	69.11	69.05	-48.1	2,840	-1.69%	大賣/
2022/08/10	4.2	67.80	250.2	67.84	67.80	-246	2,833	-8.68%	大賣/鉅額交易
2022/08/09	27	68.09	396	68.22	68.45	-369	2,825	-13.06%	大賣/鉅額交易
2022/08/08	39	68.33	307	68.51	68.60	-268	2,835	-9.45%	大賣/鉅額交易
2022/08/05	84.6	68.50	66	68.34	68.75	18.6	2,812	0.66%
2022/08/04	545.2	66.92	43	66.95	67.10	502.2	2,861	17.55%	大買/鉅額交易
2022/08/03	0	0.00	53	66.79	66.90	-53	2,854	-1.86%
2022/08/02	65.1	66.58	250	66.54	66.60	-184.9	2,905	-6.37%	大賣/鉅額交易
2022/08/01	34.3	67.58	89	67.66	67.70	-54.7	2,896	-1.89%
2022/07/29	35	68.03	17	68.03	67.90	18	2,947	0.61%
2022/07/28	52	67.37	88	67.58	67.30	-36	2,940	-1.22%
2022/07/27	10	66.38	23	66.37	67.10	-13	2,941	-0.44%
2022/07/26	16	66.56	15	66.82	66.55	1	2,968	0.03%
2022/07/25	23	66.98	1	66.85	67.20	22	3,003	0.73%
2022/07/22	25	67.04	27	67.01	67.25	-2	3,025	-0.06%
2022/07/21	46.2	66.31	29	66.63	66.95	17.2	3,113	0.55%
2022/07/20	48	66.08	108	66.61	66.00	-60	3,162	-1.90%	大賣/
2022/07/19	87	65.69	61	65.68	65.80	26	3,243	0.80%
2022/07/18	51.1	65.92	817	65.88	65.75	-765.9	3,249	-23.57%	大賣/鉅額交易
2022/07/15	458	66.44	305	66.60	66.80	153	3,183	4.81%	大買/大賣/鉅額交易
2022/07/14	351.2	65.84	163	65.53	65.80	188.2	3,147	5.98%	大買/大賣/鉅額交易
2022/07/13	192	65.44	168	65.58	65.60	24	3,109	0.77%	大買/大賣/
2022/07/12	40.3	63.50	221	63.76	63.50	-180.7	3,129	-5.77%	大賣/鉅額交易
2022/07/11	51	65.16	14	65.66	65.05	37	3,149	1.17%
2022/07/08	120.5	65.66	61	65.60	65.55	59.5	3,142	1.89%	大買/
2022/07/07	52	63.88	35	63.37	64.85	17	3,130	0.54%
2022/07/06	76.1	63.17	1,058	63.41	63.10	-982	3,157	-31.10%	大賣/鉅額交易
2022/07/05	117.3	63.54	399	63.82	64.15	-281.7	3,150	-8.94%	大買/大賣/鉅額交易
2022/07/04	82	63.73	315.2	63.96	63.65	-233.2	3,094	-7.53%	大賣/鉅額交易
2022/07/01	220.9	65.43	714	64.89	64.45	-493.1	3,066	-16.08%	大買/大賣/鉅額交易
2022/06/30	37.7	66.77	140	67.11	66.75	-102.3	2,984	-3.43%	大賣/鉅額交易
2022/06/29	48	68.27	13	68.53	68.30	35	2,922	1.20%
2022/06/28	32	68.90	14	69.27	69.00	18	2,905	0.62%
2022/06/27	156	69.47	7	69.81	69.50	149	2,914	5.11%	大買/鉅額交易
2022/06/24	37	68.21	11	68.25	68.00	26	2,880	0.90%
2022/06/23	101.9	67.87	207	68.05	67.80	-105.1	2,927	-3.59%	大買/大賣/鉅額交易
2022/06/22	48.6	68.80	177	69.17	68.80	-128.5	2,864	-4.48%	大賣/鉅額交易
2022/06/21	355	69.83	28	69.56	70.25	327	2,825	11.57%	大買/鉅額交易
2022/06/20	72	69.03	1,101	69.20	69.00	-1,029	2,837	-36.27%	大賣/鉅額交易
2022/06/17	83.7	69.80	181	69.68	69.80	-97.3	2,790	-3.49%	大賣/
2022/06/16	96	71.08	17	71.36	70.60	79	2,751	2.87%
2022/06/15	83	70.91	47	70.95	70.80	36	2,714	1.33%
2022/06/14	70.1	71.05	148	70.57	71.25	-77.9	2,732	-2.85%	大賣/
2022/06/13	32.1	71.35	701	71.39	71.35	-668.9	2,788	-23.99%	大賣/鉅額交易
2022/06/10	13.1	73.02	150	73.24	73.35	-136.9	2,850	-4.80%	大賣/鉅額交易
2022/06/09	17	73.77	105	73.99	73.95	-88	2,892	-3.04%	大賣/
2022/06/08	13	74.33	13	74.20	74.20	0	2,930	0.00%
2022/06/07	15.1	73.50	24	73.36	73.35	-8.9	2,968	-0.30%
2022/06/06	39	73.70	51	74.24	74.20	-12	3,022	-0.40%
2022/06/02	21.5	73.66	2	73.70	73.70	19.5	3,220	0.61%
2022/06/01	163	74.57	2	74.60	74.40	161	3,415	4.71%	大買/鉅額交易
2022/05/31	74	74.02	10	74.33	74.50	64	3,457	1.85%
2022/05/30	10	73.75	18	73.91	73.95	-8	3,452	-0.23%
2022/05/27	27.3	72.10	13	72.30	72.30	14.3	3,459	0.41%
2022/05/26	1	71.30	305	70.99	70.75	-304	3,510	-8.66%	大賣/鉅額交易
2022/05/25	1	71.65	0	0.00	71.60	1	3,561	0.03%
2022/05/24	0.5	71.77	0	0.00	71.10	0.5	3,712	0.01%
2022/05/23	161	71.85	0	0.00	72.00	161	3,722	4.32%	大買/鉅額交易
2022/05/20	23	71.75	10	71.87	71.85	13	3,796	0.34%
2022/05/19	76.2	70.94	2	71.10	71.10	74.2	3,800	1.95%
2022/05/18	209	72.30	22	72.34	72.35	187	3,774	4.95%	大買/鉅額交易
2022/05/17	61.3	71.57	12	71.55	71.55	49.3	3,764	1.31%
2022/05/16	20	71.26	92	70.87	70.80	-72	3,783	-1.90%
2022/05/13	9	70.50	9	70.24	70.50	0	3,764	0.00%
2022/05/12	50.2	70.02	628	70.20	69.80	-577.8	3,782	-15.28%	大賣/鉅額交易
2022/05/11	68.4	71.39	0	0.00	71.50	68.4	3,715	1.84%
2022/05/10	51.2	71.50	130	70.44	71.50	-78.8	3,706	-2.13%	大賣/
2022/05/09	38.3	72.03	286	71.88	71.70	-247.7	3,651	-6.78%	大賣/鉅額交易
2022/05/06	77	72.73	479	72.85	73.00	-402	3,628	-11.08%	大賣/鉅額交易
2022/05/05	71	74.34	10	74.65	74.40	61	3,634	1.68%
2022/05/04	4	73.65	0	0.00	73.65	4	3,755	0.11%
2022/05/03	29.2	73.52	261	73.80	73.50	-231.8	3,798	-6.10%	大賣/鉅額交易
2022/04/29	2,594.4	74.23	643	74.21	74.25	1,951.4	3,792	51.46%	大買/大賣/鉅額交易
2022/04/28	38.3	72.96	444	73.04	73.25	-405.7	3,778	-10.74%	大賣/鉅額交易
2022/04/27	61.4	72.80	1,129	72.93	72.80	-1,067.6	3,756	-28.42%	大賣/鉅額交易
2022/04/26	25.2	74.41	448	74.41	74.40	-422.8	3,690	-11.46%	大賣/鉅額交易
2022/04/25	17.4	74.58	1,360	74.40	74.45	-1,342.6	3,671	-36.56%	大賣/鉅額交易
2022/04/22	5.1	75.48	501	75.69	75.95	-495.9	3,609	-13.74%	大賣/鉅額交易
2022/04/21	8	76.70	0.4	76.50	76.35	7.6	3,634	0.21%
2022/04/20	1	75.90	0	0.00	76.35	1	3,648	0.03%
2022/04/19	11	76.18	9	76.00	76.00	2	3,652	0.05%
2022/04/18	6.1	75.80	1,092	75.79	75.65	-1,085.9	3,695	-29.38%	大賣/鉅額交易
2022/04/15	7.1	76.26	640	76.28	76.15	-632.9	3,636	-17.40%	大賣/鉅額交易
2022/04/14	0.2	77.61	0	0.00	77.50	0.2	3,634	0.01%
2022/04/13	32	77.45	13	77.70	77.70	19	3,687	0.52%
2022/04/12	13.4	76.26	523	76.19	76.30	-509.6	3,908	-13.04%	大賣/鉅額交易
2022/04/11	28.4	76.38	613	76.43	76.35	-584.6	3,891	-15.02%	大賣/鉅額交易
2022/04/08	22.6	77.35	310	77.24	77.35	-287.4	3,851	-7.46%	大賣/鉅額交易
2022/04/07	4.5	77.54	1,021	77.55	77.30	-1,016.5	3,839	-26.48%	大賣/鉅額交易
2022/04/06	1.5	78.44	627.1	78.24	78.55	-625.6	3,802	-16.45%	大賣/鉅額交易
2022/04/01	0	0.00	64	78.84	78.95	-64	3,778	-1.69%
2022/03/31	85	79.67	0	0.00	79.60	85	3,797	2.24%
2022/03/30	115	79.79	8	79.76	79.75	107	3,819	2.80%	大買/鉅額交易
2022/03/29	11.1	78.84	108	78.87	78.85	-96.9	3,817	-2.54%	大賣/
2022/03/28	39	78.37	712	78.51	78.75	-673	3,818	-17.62%	大賣/鉅額交易
2022/03/25	139	79.58	12	79.65	79.65	127	3,768	3.37%	大買/鉅額交易
2022/03/24	118.1	79.10	10	79.45	79.45	108.1	3,774	2.86%	大買/鉅額交易
2022/03/23	67	79.44	23	79.55	79.55	44	3,778	1.16%
2022/03/22	31	78.70	33	78.66	78.70	-2	3,775	-0.05%
2022/03/21	34	79.00	33	78.86	78.80	1	3,766	0.03%
2022/03/18	48	78.37	14	78.39	78.30	34	3,760	0.90%
2022/03/17	231	78.24	90	77.92	78.60	141	3,754	3.76%	大買/鉅額交易
2022/03/16	62.1	75.98	1,048	75.90	76.10	-986	3,714	-26.54%	大賣/鉅額交易
2022/03/15	122.7	76.08	766	75.91	75.85	-643.3	3,636	-17.69%	大買/大賣/鉅額交易
2022/03/14	51.2	77.34	73	77.53	77.30	-21.8	3,552	-0.61%
2022/03/11	37.3	77.77	267	77.56	77.55	-229.8	3,512	-6.54%	大賣/鉅額交易
2022/03/10	108.1	78.33	196	78.14	78.50	-88	3,500	-2.51%	大買/大賣/
2022/03/09	124.3	76.40	601	76.44	76.30	-476.7	3,460	-13.77%	大買/大賣/鉅額交易
2022/03/08	327.3	76.06	2,995	76.18	75.90	-2,667.7	3,409	-78.24%	大買/大賣/鉅額交易
2022/03/07	249.2	78.03	2,048.6	77.92	78.45	-1,799.4	3,193	-56.35%	大買/大賣/鉅額交易
2022/03/04	94.3	79.76	926	79.71	79.70	-831.7	3,036	-27.39%	大賣/鉅額交易
2022/03/03	32	80.58	214	80.61	80.55	-182	3,008	-6.05%	大賣/鉅額交易
2022/03/02	36.2	80.45	108	80.40	80.45	-71.8	3,082	-2.33%	大賣/
2022/03/01	40	80.80	474	80.40	80.80	-434	3,062	-14.17%	大賣/鉅額交易
2022/02/25	48.1	79.96	741	79.87	79.85	-692.9	3,010	-23.02%	大賣/鉅額交易
2022/02/24	119.4	80.55	2,507	80.30	79.90	-2,387.6	2,939	-81.22%	大買/大賣/鉅額交易
2022/02/23	33.2	81.79	87	81.75	81.85	-53.8	2,786	-1.93%
2022/02/22	101.2	81.68	1,836	81.63	81.75	-1,734.8	2,784	-62.30%	大買/大賣/鉅額交易
2022/02/21	22.3	82.72	122	82.51	82.80	-99.7	2,703	-3.69%	大賣/
2022/02/18	5	82.74	58	82.61	82.95	-53	2,707	-1.96%
2022/02/17	104.5	83.23	30	83.28	83.25	74.5	2,734	2.73%	大買/
2022/02/16	50.3	83.04	25	83.06	83.30	25.3	2,732	0.93%
2022/02/15	10.8	82.26	80	82.11	82.00	-69.2	2,715	-2.55%
2022/02/14	45.1	82.10	52	82.41	82.30	-6.9	2,706	-0.26%
2022/02/11	37.1	83.34	22	83.20	83.45	15.1	2,687	0.56%
2022/02/10	80	82.85	0	0.00	83.60	80	2,711	2.95%
2022/02/09	28	82.52	69	82.26	82.55	-41	2,726	-1.50%
2022/02/08	103.1	82.32	225	82.36	82.20	-121.9	2,726	-4.47%	大買/大賣/鉅額交易
2022/02/07	43.1	81.61	1,299	81.66	81.95	-1,255.9	2,702	-46.47%	大賣/鉅額交易
2022/01/26	316.2	81.53	93	81.44	81.40	223.2	2,623	8.50%	大買/鉅額交易
2022/01/25	3.5	81.49	1,258	81.54	81.65	-1,254.5	2,493	-50.30%	大賣/鉅額交易
2022/01/24	56.1	82.58	333	82.07	82.90	-276.9	2,426	-11.41%	大賣/鉅額交易
2022/01/21	153.1	82.50	951	82.18	82.00	-797.9	2,402	-33.21%	大買/大賣/鉅額交易
2022/01/20	11	83.51	203	83.40	83.75	-192	2,343	-8.19%	大賣/鉅額交易
2022/01/19	33.2	83.89	93.2	83.75	83.45	-60	2,324	-2.58%
2022/01/18	13	85.26	73	84.67	84.45	-60	2,307	-2.60%
2022/01/17	99	85.04	46	85.43	85.45	53	2,278	2.33%
2022/01/14	11.1	84.60	87	84.43	84.60	-75.9	2,237	-3.39%
2022/01/13	49	84.51	22	84.59	84.60	27	2,194	1.23%
2022/01/12	0	0.00	3	83.90	84.20	-3	2,175	-0.14%
2022/01/11	227	83.14	23	82.88	83.30	204	2,156	9.46%	大買/鉅額交易
2022/01/10	192	82.35	87	82.40	82.90	105	2,118	4.96%	大買/鉅額交易
2022/01/07	758.1	83.06	257	83.49	82.70	501.1	2,119	23.64%	大買/大賣/鉅額交易
2022/01/06	331	83.52	71	83.45	83.45	260	2,068	12.57%	大買/鉅額交易
2022/01/05	422	84.48	3,900.2	84.43	84.50	-3,478.2	2,017	-172.38%	大買/大賣/鉅額交易
2022/01/04	77	83.65	116.2	83.77	84.10	-39.2	1,796	-2.18%	大賣/
2022/01/03	3.2	82.60	51	82.45	82.35	-47.8	1,767	-2.70%
2021/12/30	29	82.00	13	81.87	81.85	16	1,754	0.91%
2021/12/29	240	82.05	4	81.88	82.00	236	1,793	13.16%	大買/鉅額交易
2021/12/28	296	81.52	27	81.68	81.70	269	1,835	14.65%	大買/鉅額交易
2021/12/27	449	81.02	28.1	81.05	81.05	420.9	1,867	22.54%	大買/鉅額交易
2021/12/24	998	80.71	2	80.70	80.45	996	1,902	52.35%	大買/鉅額交易
2021/12/23	241	80.42	18	80.40	80.40	223	1,900	11.73%	大買/鉅額交易
2021/12/22	92	79.91	11.1	79.95	79.95	80.9	1,922	4.21%
2021/12/21	4	79.74	28	79.83	79.85	-24	1,919	-1.25%
2021/12/20	3	79.80	136	79.45	79.25	-133	1,930	-6.89%	大賣/鉅額交易
2021/12/17	29	79.95	73	79.68	79.95	-44	1,924	-2.29%
2021/12/16	66	79.71	192	79.87	79.95	-126	1,927	-6.54%	大賣/鉅額交易
2021/12/15	104	78.84	205	78.95	79.00	-101	1,973	-5.12%	大買/大賣/鉅額交易
2021/12/14	6	79.00	51	79.04	79.00	-45	1,965	-2.29%
2021/12/13	36	80.20	13.6	79.96	79.70	22.4	1,972	1.14%
2021/12/10	122	79.91	24	79.81	80.00	98	1,970	4.97%	大買/
2021/12/09	218	80.08	69	79.98	80.25	149	1,966	7.58%	大買/鉅額交易
2021/12/08	755	80.53	22	80.37	80.20	733	1,958	37.44%	大買/鉅額交易
2021/12/07	20	79.45	137	79.45	79.95	-117	1,937	-6.04%	大賣/鉅額交易
2021/12/06	56	79.66	172.1	79.66	79.75	-116.1	1,943	-5.97%	大賣/鉅額交易
2021/12/03	31.1	79.77	8.2	79.90	79.85	22.9	1,943	1.18%
2021/12/02	590	79.74	101	79.19	79.90	489	1,944	25.14%	大買/大賣/鉅額交易
2021/12/01	251	78.68	6	78.20	79.00	245	1,967	12.45%	大買/鉅額交易
2021/11/30	156.1	78.65	257	78.20	77.90	-100.9	1,980	-5.09%	大買/大賣/
2021/11/29	89	77.74	484	78.06	77.80	-395	1,942	-20.33%	大賣/鉅額交易
2021/11/26	71.1	78.50	1,076	78.31	78.10	-1,004.9	1,908	-52.65%	大賣/鉅額交易
2021/11/25	41	78.95	77	79.19	79.25	-36	1,842	-1.95%
2021/11/24	11	79.25	407	79.28	79.25	-396	1,887	-20.98%	大賣/鉅額交易
2021/11/23	50	79.56	189	79.72	79.65	-139	1,899	-7.32%	大賣/鉅額交易
2021/11/22	17.1	80.32	198.9	80.37	80.30	-181.8	1,908	-9.53%	大賣/鉅額交易
2021/11/19	59	80.59	42	80.50	80.45	17	1,926	0.88%
2021/11/18	110	80.02	2	80.08	80.20	108	1,918	5.63%	大買/鉅額交易
2021/11/17	29	79.65	329	79.67	79.70	-300	1,935	-15.50%	大賣/鉅額交易
2021/11/16	28	79.54	670	79.47	79.55	-642	1,976	-32.49%	大賣/鉅額交易
2021/11/15	74	80.90	19	80.91	80.90	55	2,018	2.73%
2021/11/12	22	80.51	75	80.34	80.20	-53	2,038	-2.60%
2021/11/11	20	80.04	92	79.87	79.85	-72	2,042	-3.52%
2021/11/10	47	80.62	20.1	80.50	80.50	26.9	2,072	1.30%
2021/11/09	657	80.87	7	80.97	80.75	650	2,079	31.26%	大買/鉅額交易
2021/11/08	5	79.80	26	80.02	80.05	-21	2,056	-1.02%
2021/11/05	70	79.14	2	78.80	79.40	68	2,049	3.32%
2021/11/04	50	78.94	54	78.81	78.40	-4	2,036	-0.20%
2021/11/03	53	78.77	111	78.75	78.65	-58	2,040	-2.84%	大賣/
2021/11/02	61.1	78.76	69	78.62	78.40	-7.9	2,059	-0.39%
2021/11/01	94	78.57	135	78.49	78.45	-41	2,053	-2.00%	大賣/
2021/10/29	14	78.13	143	78.31	78.15	-129	2,067	-6.24%	大賣/鉅額交易
2021/10/28	23	78.79	118	78.74	78.80	-95	2,076	-4.58%	大賣/
2021/10/27	0	0.00	63	78.76	79.00	-63	2,090	-3.01%
2021/10/26	89	78.81	33	79.05	79.00	56	2,091	2.68%
2021/10/25	416	78.01	139	78.08	78.30	277	2,072	13.36%	大買/大賣/鉅額交易
2021/10/22	205.1	78.35	28.5	78.34	78.45	176.6	2,110	8.37%	大買/鉅額交易
2021/10/21	511	78.83	4.5	78.49	78.35	506.5	2,132	23.76%	大買/鉅額交易
2021/10/20	441	78.77	5	78.63	78.55	436	2,151	20.27%	大買/鉅額交易
2021/10/19	264	78.68	76	78.38	78.65	188	2,154	8.73%	大買/鉅額交易
2021/10/18	43	78.41	80	78.38	78.05	-37	2,151	-1.72%
2021/10/15	221	78.11	28	78.27	78.35	193	2,155	8.95%	大買/鉅額交易
2021/10/14	27	76.38	63	76.40	76.30	-36	2,156	-1.67%
2021/10/13	104	76.16	49	76.34	76.15	55	2,172	2.53%	大買/
2021/10/12	146.1	76.06	398	76.03	76.50	-251.9	2,191	-11.50%	大買/大賣/鉅額交易
2021/10/08	28	77.63	54	77.50	77.25	-26	2,183	-1.19%
2021/10/07	166	77.59	22	77.73	77.75	144	2,187	6.58%	大買/鉅額交易
2021/10/06	86.1	76.08	713	76.30	76.35	-626.9	2,208	-28.39%	大賣/鉅額交易
2021/10/05	81.3	76.08	1,175	75.94	76.40	-1,093.7	2,186	-50.01%	大賣/鉅額交易
2021/10/04	54.1	76.70	1,342	76.96	76.70	-1,287.9	2,176	-59.18%	大賣/鉅額交易
2021/10/01	100.2	77.39	1,156	77.31	77.45	-1,055.8	2,116	-49.89%	大賣/鉅額交易
2021/09/30	101.3	78.14	713	78.16	78.55	-611.7	2,051	-29.83%	大買/大賣/鉅額交易
2021/09/29	83.2	78.36	655	78.42	78.60	-571.8	2,050	-27.88%	大賣/鉅額交易
2021/09/28	50	79.63	315	79.73	79.90	-265	2,023	-13.10%	大賣/鉅額交易
2021/09/27	20	80.33	85	80.32	80.40	-65	2,021	-3.22%
2021/09/24	29	79.96	39	80.03	80.20	-10	2,008	-0.50%
2021/09/23	47	79.36	135	79.28	79.40	-88	2,008	-4.38%	大賣/
2021/09/22	109.3	78.58	1,319	78.57	78.80	-1,209.7	2,004	-60.36%	大買/大賣/鉅額交易
2021/09/17	19	80.48	167	80.52	80.55	-148	1,955	-7.57%	大賣/鉅額交易
2021/09/16	30	80.46	835	80.48	80.50	-805	1,970	-40.86%	大賣/鉅額交易
2021/09/15	46	80.70	29	80.94	80.60	17	1,944	0.87%
2021/09/14	57	81.26	37	81.21	81.20	20	1,970	1.01%
2021/09/13	29.1	81.01	29	81.01	81.05	0.1	1,979	0.01%
2021/09/10	62	81.10	24	81.29	81.40	38	2,016	1.88%
2021/09/09	19	80.16	75	80.46	80.60	-56	2,021	-2.77%
2021/09/08	136.1	80.91	103	80.68	80.65	33.1	2,007	1.65%	大買/大賣/
2021/09/07	27	81.38	18	81.34	81.25	9	2,005	0.45%
2021/09/06	221	81.76	110	81.56	81.60	111	2,001	5.55%	大買/大賣/鉅額交易
2021/09/03	662.1	81.07	34	81.17	81.20	628.1	1,978	31.75%	大買/鉅額交易
2021/09/02	55	80.81	13.6	80.27	80.20	41.4	1,972	2.10%
2021/09/01	372	80.82	15	80.90	80.90	357	1,975	18.07%	大買/鉅額交易
2021/08/31	176	80.04	33.7	80.41	80.80	142.3	1,979	7.19%	大買/鉅額交易
2021/08/30	370	79.95	45.3	80.08	80.15	324.7	1,985	16.36%	大買/鉅額交易
2021/08/27	533	79.34	40.9	79.28	79.50	492.1	1,940	25.36%	大買/鉅額交易
2021/08/26	95	78.72	29	78.85	78.75	66	1,926	3.43%
2021/08/25	82.2	77.89	65	78.14	78.35	17.2	1,900	0.90%
2021/08/24	30	77.45	28	77.45	77.40	2	1,885	0.11%
2021/08/23	52.1	76.80	46.3	76.75	77.05	5.8	1,890	0.31%
2021/08/20	73.3	75.20	647	75.39	75.20	-573.7	1,885	-30.42%	大賣/鉅額交易
2021/08/19	36.6	75.97	1,339	76.08	75.95	-1,302.4	1,841	-70.73%	大賣/鉅額交易
2021/08/18	7.1	76.70	438	76.56	77.70	-430.9	1,786	-24.12%	大賣/鉅額交易
2021/08/17	17.5	77.22	288	77.44	77.20	-270.5	1,767	-15.30%	大賣/鉅額交易
2021/08/16	39	77.81	270	77.86	77.80	-231	1,755	-13.16%	大賣/鉅額交易
2021/08/13	73	78.12	576	78.12	78.10	-503	1,719	-29.25%	大賣/鉅額交易
2021/08/12	64.2	78.84	286	78.70	78.75	-221.8	1,707	-12.99%	大賣/鉅額交易
2021/08/11	17.2	78.97	203	78.74	79.00	-185.8	1,714	-10.84%	大賣/鉅額交易
2021/08/10	48	79.46	61	79.31	79.10	-13	1,724	-0.75%
2021/08/09	12	79.45	93	78.96	79.65	-81	1,801	-4.49%
2021/08/06	5	79.62	363	79.73	79.80	-358	1,821	-19.65%	大賣/鉅額交易
2021/08/05	19	80.07	23.1	80.00	79.95	-4.1	1,886	-0.21%
2021/08/04	654	79.98	18	80.01	80.00	636	1,981	32.09%	大買/鉅額交易
2021/08/03	31	79.51	29	79.44	79.60	2	2,026	0.10%
2021/08/02	108	78.68	50	79.03	79.50	58	2,018	2.87%	大買/
2021/07/30	37.1	78.52	53	78.54	78.30	-15.9	2,009	-0.79%
2021/07/29	28.2	78.43	302	78.12	78.70	-273.8	2,058	-13.30%	大賣/鉅額交易
2021/07/28	133.2	77.40	424	77.36	78.60	-290.8	2,069	-14.05%	大買/大賣/鉅額交易
2021/07/27	37.1	78.43	278	78.47	78.35	-240.9	2,051	-11.74%	大賣/鉅額交易
2021/07/26	53	78.56	790	78.65	78.50	-737	2,052	-35.91%	大賣/鉅額交易
2021/07/23	28	79.40	47	79.04	79.05	-19	2,023	-0.94%
2021/07/22	18	79.44	95	79.19	79.15	-77	2,024	-3.80%
2021/07/21	38.1	78.63	148	78.74	78.65	-109.9	2,026	-5.42%	大賣/鉅額交易
2021/07/20	27.2	78.71	527	78.88	78.75	-499.8	2,036	-24.54%	大賣/鉅額交易
2021/07/19	10	79.22	529	79.25	79.50	-519	2,017	-25.72%	大賣/鉅額交易
2021/07/16	1.1	80.16	608	79.99	80.15	-606.9	2,008	-30.22%	大賣/鉅額交易
2021/07/15	103	81.01	53.4	81.12	81.25	49.6	1,984	2.50%	大買/
2021/07/14	167	80.49	35	80.69	80.65	132	1,972	6.69%	大買/鉅額交易
2021/07/13	614	80.63	36	80.37	80.35	578	1,966	29.40%	大買/鉅額交易
2021/07/12	884.1	79.93	157	79.99	79.85	727.1	1,962	37.04%	大買/大賣/鉅額交易
2021/07/09	377.1	78.73	86	79.01	78.95	291.1	1,942	14.98%	大買/鉅額交易
2021/07/08	3.1	79.71	10	79.87	79.85	-6.9	1,903	-0.36%
2021/07/07	20.1	80.05	15	80.08	80.00	5.1	1,910	0.27%
2021/07/06	42	80.50	198	80.52	80.40	-156	1,916	-8.14%	大賣/鉅額交易
2021/07/05	293.1	80.22	51	80.29	80.30	242.1	1,896	12.76%	大買/鉅額交易
2021/07/02	0.1	79.75	56	79.72	79.50	-55.9	1,895	-2.95%
2021/07/01	149.1	79.94	16	79.64	79.60	133.1	1,899	7.01%	大買/鉅額交易
2021/06/30	567.1	79.93	11	79.90	79.90	556.1	1,935	28.74%	大買/鉅額交易
2021/06/29	372.1	79.38	10	79.29	79.30	362.1	1,934	18.72%	大買/鉅額交易
2021/06/28	25.1	79.20	12	78.89	79.20	13.1	1,946	0.67%
2021/06/25	22.1	79.26	293	79.26	78.90	-270.9	1,936	-13.99%	大賣/鉅額交易
2021/06/24	18.1	78.74	51	78.61	78.65	-32.9	1,927	-1.71%
2021/06/23	38	78.29	182	78.50	78.80	-144	1,951	-7.38%	大賣/鉅額交易
2021/06/22	0	0.00	83	77.62	77.35	-83	1,944	-4.27%
2021/06/21	57.4	78.43	238	77.75	77.50	-180.6	1,953	-9.25%	大賣/鉅額交易
2021/06/18	2	79.43	93	79.43	79.20	-91	1,916	-4.75%
2021/06/17	21.1	78.99	105.6	79.10	79.60	-84.4	1,924	-4.39%	大賣/
2021/06/16	30.1	79.71	179	79.77	79.70	-148.9	1,958	-7.61%	大賣/鉅額交易
2021/06/15	50	79.72	11	79.80	79.80	39	1,958	1.99%
2021/06/11	4	79.46	291	79.69	79.40	-287	1,966	-14.59%	大賣/鉅額交易
2021/06/09	31.2	77.49	80	77.95	77.75	-48.8	1,951	-2.50%
2021/06/08	12.6	78.74	182	78.62	78.35	-169.4	1,945	-8.71%	大賣/鉅額交易
2021/06/07	81	78.58	677	78.53	78.75	-596	1,941	-30.70%	大賣/鉅額交易
2021/06/04	4	78.60	7	78.45	78.60	-3	1,925	-0.16%
2021/06/03	55	79.14	2	79.30	79.10	53	1,947	2.72%
2021/06/02	39.3	78.78	2	78.90	78.85	37.3	1,980	1.88%
2021/06/01	69	79.20	0	0.00	79.10	69	2,010	3.43%
2021/05/31	146	78.92	21	78.40	78.90	125	2,063	6.06%	大買/鉅額交易
2021/05/28	172	77.98	0	0.00	78.05	172	2,064	8.33%	大買/鉅額交易
2021/05/27	0	76.62	235	76.48	77.00	-235	2,085	-11.27%	大賣/鉅額交易
2021/05/26	18	77.55	462	77.46	77.55	-444	2,152	-20.62%	大賣/鉅額交易
2021/05/25	20	77.38	14	77.39	77.50	6	2,149	0.28%
2021/05/24	2	75.73	131	75.76	76.05	-129	2,163	-5.96%	大賣/鉅額交易
2021/05/21	368	76.12	16	76.12	76.05	352	2,180	16.14%	大買/鉅額交易
2021/05/20	22	75.00	514.1	75.04	75.20	-492.1	2,200	-22.37%	大賣/鉅額交易
2021/05/19	131.3	75.46	87	75.54	75.40	44.3	2,214	2.00%	大買/
2021/05/18	107	74.58	215	75.04	75.95	-108	2,222	-4.86%	大買/大賣/鉅額交易
2021/05/17	474.7	72.95	380	72.53	72.55	94.7	2,252	4.20%	大買/大賣/
2021/05/14	56.1	74.22	214	74.21	74.10	-157.9	2,192	-7.20%	大賣/鉅額交易
2021/05/13	332.1	73.62	1,263.4	73.51	73.10	-931.3	2,178	-42.75%	大買/大賣/鉅額交易
2021/05/12	217.3	75.16	1,034	74.86	75.80	-816.7	2,113	-38.65%	大買/大賣/鉅額交易
2021/05/11	29.2	77.16	584.2	77.53	77.10	-555	2,041	-27.18%	大賣/鉅額交易
2021/05/10	77	79.47	13	79.77	79.45	64	2,010	3.18%
2021/05/07	196	79.57	5	79.86	80.10	191	2,029	9.41%	大買/鉅額交易
2021/05/06	127.1	78.98	470	78.56	78.80	-343	2,053	-16.70%	大買/大賣/鉅額交易
2021/05/05	89	78.50	130	78.51	78.05	-41	2,030	-2.02%	大賣/
2021/05/04	135.2	78.80	378	78.47	78.80	-242.8	2,065	-11.76%	大買/大賣/鉅額交易
2021/05/03	51.1	79.60	233	79.58	79.35	-181.9	2,067	-8.80%	大賣/鉅額交易
2021/04/29	233	81.14	31	80.90	80.75	202	2,071	9.75%	大買/鉅額交易
2021/04/28	162	80.57	21	80.58	80.55	141	2,095	6.73%	大買/鉅額交易
2021/04/27	55	80.91	94	80.90	80.90	-39	2,119	-1.84%
2021/04/26	450	80.89	425	80.87	81.00	25	2,139	1.17%	大買/大賣/
2021/04/23	42	79.18	41	79.25	79.80	1	2,141	0.05%
2021/04/22	6.2	79.60	0	0.00	79.05	6.2	2,169	0.29%
2021/04/21	2.1	79.50	1	79.25	79.30	1.1	2,187	0.05%
2021/04/20	1	79.85	1.1	79.91	80.15	-0.1	2,204	0.00%
2021/04/19	1.2	80.02	1	79.90	80.00	0.2	2,226	0.01%
2021/04/16	9	79.53	3	79.88	80.00	6	2,253	0.27%
2021/04/15	9	79.28	14	79.91	80.00	-5	2,243	-0.22%
2021/04/14	4	78.71	3	79.17	79.20	1	2,245	0.04%
2021/04/13	3	78.83	3	78.97	78.80	0	2,261	0.00%
2021/04/12	11	78.85	11	78.73	78.80	0	2,273	0.00%
2021/04/09	1	79.25	0	0.00	79.15	1	2,271	0.04%
2021/04/08	2	79.40	3	79.00	79.40	-1	2,275	-0.04%
2021/04/07	1.8	79.06	2	79.00	79.10	-0.2	2,270	-0.01%
2021/04/06	2	79.10	0.1	79.10	79.00	1.9	2,279	0.08%
2021/04/01	2	77.80	3	77.93	77.90	-1	2,257	-0.04%
2021/03/31	3.1	77.62	0	0.00	77.35	3.1	2,253	0.14%
2021/03/29	3.1	77.80	3	77.73	77.70	0.1	2,233	0.00%
2021/03/26	1	76.10	6	77.09	77.20	-5	2,239	-0.22%
2021/03/25	3.3	75.53	1	75.35	75.85	2.3	2,229	0.10%
2021/03/24	3.2	75.51	2.3	75.65	75.60	0.9	2,217	0.04%
2021/03/23	6	76.90	8	77.18	76.70	-2	2,212	-0.09%
2021/03/22	24.1	76.68	22	76.05	76.75	2.1	2,232	0.09%
2021/03/19	45.2	76.48	38	76.44	76.35	7.2	2,238	0.32%
2021/03/18	3	77.67	3	77.45	77.45	0	2,217	0.00%
2021/03/17	12	77.10	3	77.92	77.20	9	2,212	0.41%
2021/03/16	8.6	77.90	0	0.00	77.90	8.6	2,231	0.38%
2021/03/15	36	77.46	0	0.00	77.50	36	2,222	1.62%
2021/03/12	12	77.79	64	77.77	77.60	-52	2,233	-2.33%
2021/03/11	31	76.90	0	0.00	77.30	31	2,255	1.37%
2021/03/10	15.1	75.81	0	0.00	75.75	15.1	2,254	0.67%
2021/03/09	13	75.22	70	75.00	75.50	-57	2,268	-2.51%
2021/03/08	10.1	76.49	12	76.36	75.65	-1.9	2,253	-0.08%
2021/03/05	45	74.62	27	75.63	75.70	18	2,219	0.81%
2021/03/04	15.1	76.49	14	76.89	76.40	1.1	2,213	0.05%
2021/03/03	9.2	77.04	15	77.24	78.00	-5.8	2,173	-0.27%
2021/03/02	17.3	76.83	15	78.00	76.75	2.3	2,185	0.11%
2021/02/26	62.1	77.42	57	77.53	77.45	5	2,173	0.23%
2021/02/25	2.1	79.23	2	79.00	79.10	0.1	2,122	0.00%
2021/02/24	24	78.72	20	78.30	78.30	4	2,123	0.19%
2021/02/23	42.1	79.47	38	79.04	79.60	4.1	2,116	0.19%
2021/02/22	41	80.36	39	80.50	79.90	2	2,111	0.09%
2021/02/19	51	79.66	48	79.71	79.95	3	2,099	0.14%
2021/02/18	40	80.65	16	80.70	80.70	24	2,103	1.14%
2021/02/17	53	80.46	71	80.41	80.80	-18	2,113	-0.85%
2021/02/05	17	77.59	17	77.91	77.60	0	2,073	0.00%
2021/02/04	48	76.72	46	76.63	76.85	2	2,059	0.10%
2021/02/03	7	77.49	7	77.40	77.40	0	2,062	0.00%
2021/02/02	19	76.92	34	76.84	77.35	-15	2,060	-0.73%
2021/02/01	68.5	73.63	73	74.17	75.20	-4.5	2,053	-0.22%
2021/01/29	28	74.66	25.2	74.88	73.55	2.8	2,043	0.14%
2021/01/28	68	74.96	76	74.99	74.90	-8	2,032	-0.39%
2021/01/27	80	76.79	71.3	77.04	76.50	8.7	2,004	0.44%
2021/01/26	154.1	76.64	207	77.41	76.55	-52.9	1,994	-2.65%	大買/大賣/
2021/01/25	300.3	77.80	241	77.93	78.30	59.3	1,959	3.02%	大買/大賣/
2021/01/22	29.1	79.47	44	79.55	79.20	-14.9	1,950	-0.77%
2021/01/21	86	79.45	65	80.00	80.20	21	1,938	1.08%
2021/01/20	43	78.09	42	77.75	77.85	1	1,920	0.05%
2021/01/19	25	76.72	25	76.40	77.50	0	1,899	0.00%
2021/01/18	16	75.03	32	75.24	75.65	-16	1,888	-0.85%
2021/01/15	27	76.69	11	76.73	75.55	16	1,866	0.86%
2021/01/14	6	75.31	4	75.20	75.30	2	1,846	0.11%
2021/01/13	16	75.36	17	75.56	76.00	-1	1,825	-0.05%
2021/01/12	24	74.38	21	74.42	74.45	3	1,817	0.17%
2021/01/11	18	73.84	14	73.68	74.35	4	1,809	0.22%
2021/01/08	33	73.61	48	73.37	74.10	-15	1,797	-0.83%
2021/01/07	34	72.24	4	71.55	72.40	30	1,792	1.67%
2021/01/06	22	70.67	22	70.73	70.80	0	1,790	0.00%
2021/01/05	2	69.80	0	0.00	70.25	2	1,773	0.11%
2021/01/04	21	69.33	20	70.00	70.00	1	1,777	0.06%
2020/12/31	0	0.00	5	68.60	68.75	-5	1,801	-0.28%
2020/12/30	4	67.45	4	68.30	68.30	0	1,807	0.00%
2020/12/29	3	67.45	1	67.40	67.40	2	1,825	0.11%
2020/12/28	0	0.00	3	67.42	67.45	-3	1,829	-0.16%
2020/12/25	3	66.90	2	66.93	66.80	1	1,811	0.06%
2020/12/21	1	66.00	0	0.00	67.05	1	1,827	0.05%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/16	7	66.61	6	66.70	66.65	1	1,795	0.06%
2020/12/15	28	65.91	28	65.77	65.75	0	1,770	0.00%
2020/12/14	8	66.46	8	66.45	66.50	0	1,756	0.00%
2020/12/11	27	66.36	18	66.59	66.70	9	1,764	0.51%
2020/12/10	27	66.62	26	66.95	66.65	1	1,739	0.06%
2020/12/09	4	67.31	1	67.40	67.30	3	1,712	0.18%
2020/12/08	9	66.83	10	67.22	67.30	-1	1,699	-0.06%
2020/12/07	6	66.43	10	66.19	66.45	-4	1,678	-0.24%
2020/12/04	14	65.11	11	65.70	65.70	3	1,647	0.18%
2020/12/03	7	64.80	9	64.84	64.80	-2	1,630	-0.12%
2020/12/02	8	64.56	8	64.79	64.80	0	1,613	0.00%
2020/12/01	15	63.90	14	64.08	64.15	1	1,611	0.06%
2020/11/30	2	64.60	0	0.00	63.65	2	1,604	0.12%
2020/11/26	1	64.35	0	0.00	64.45	1	1,557	0.06%
2020/11/25	14	64.27	0	0.00	63.95	14	1,535	0.91%
2020/11/24	27	64.90	25	64.62	64.55	2	1,516	0.13%
2020/11/23	5	64.71	5	64.67	64.80	0	1,499	0.00%
2020/11/20	5	63.98	4	64.00	64.00	1	1,480	0.07%
2020/11/19	21	64.24	35	64.30	64.20	-14	1,458	-0.96%
2020/11/18	28	64.35	28	64.41	64.50	0	1,437	0.00%
2020/11/17	51	64.28	51	64.48	63.70	0	1,428	0.00%
2020/11/16	7	63.67	7	63.93	64.50	0	1,428	0.00%
2020/11/13	2	62.13	3	62.43	62.50	-1	1,393	-0.07%
2020/11/12	4	62.31	4	62.36	62.35	0	1,369	0.00%
2020/11/11	40	62.03	26	61.98	62.15	14	1,367	1.02%
2020/11/10	17	61.48	15	61.32	61.50	2	1,345	0.15%
2020/11/09	9	61.75	11	61.86	61.75	-2	1,329	-0.15%
2020/11/06	11	61.00	22	61.01	61.00	-11	1,312	-0.84%
2020/11/05	2	60.60	9	60.69	60.75	-7	1,291	-0.54%
2020/11/04	2	60.00	2	60.40	60.70	0	1,272	0.00%
2020/11/03	34	59.81	15	59.82	59.85	19	1,264	1.50%
2020/11/02	10	58.63	10	59.00	59.00	0	1,255	0.00%
2020/10/30	11	58.83	11	59.04	58.80	0	1,238	0.00%
2020/10/29	12	59.23	11	59.23	59.25	1	1,204	0.08%
2020/10/27	2	60.30	2	60.30	60.30	0	1,175	0.00%
2020/10/26	10	60.65	10	60.65	60.65	0	1,164	0.00%
2020/10/23	32	60.64	9	60.57	60.60	23	1,156	1.99%
2020/10/22	10	60.39	8	60.31	60.55	2	1,181	0.17%
2020/10/21	3	60.52	28	60.68	60.40	-25	1,199	-2.08%
2020/10/20	5	60.50	5	60.67	60.50	0	1,217	0.00%
2020/10/19	32	60.33	31	60.60	60.60	1	1,204	0.08%
2020/10/16	48	60.21	48	60.21	60.10	0	1,191	0.00%
2020/10/15	22	60.41	22	60.38	60.40	0	1,183	0.00%
2020/10/14	19	60.89	19	60.82	60.75	0	1,174	0.00%
2020/10/13	18	60.75	17	61.00	60.95	1	1,163	0.09%
2020/10/12	27	61.11	27	61.18	61.10	0	1,154	0.00%
2020/10/08	23	60.18	24	60.49	60.55	-1	1,141	-0.09%
2020/10/07	31	59.79	6	59.40	59.90	25	1,116	2.24%
2020/10/06	25	59.46	49	59.51	59.55	-24	1,120	-2.14%
2020/10/05	28	58.92	31	59.06	58.90	-3	1,102	-0.27%
2020/09/30	14	58.78	21	58.81	58.75	-7	1,089	-0.64%
2020/09/29	34	58.65	24	58.67	58.50	10	1,085	0.92%
2020/09/28	13	58.10	36	58.24	58.30	-23	1,084	-2.12%
2020/09/25	45	57.61	25	57.82	57.45	20	1,085	1.84%
2020/09/24	29	58.02	23	57.90	57.45	6	1,073	0.56%
2020/09/23	31	58.70	19	58.84	58.75	12	1,048	1.14%
2020/09/22	25	59.05	36	59.06	58.90	-11	1,041	-1.06%
2020/09/21	43	59.68	70	60.04	59.50	-27	1,033	-2.61%
2020/09/18	35	59.97	8	59.94	60.00	27	1,035	2.61%
2020/09/17	51	60.22	38	60.13	60.00	13	1,032	1.26%
2020/09/16	27	60.73	41	60.71	60.70	-14	1,027	-1.36%
2020/09/15	35	59.74	35	59.60	59.90	0	1,001	0.00%
2020/09/14	24	59.18	26	59.49	59.55	-2	1,001	-0.20%
2020/09/11	23	58.87	20	58.90	59.00	3	992	0.30%
2020/09/10	22	58.82	26	58.86	59.00	-4	992	-0.40%
2020/09/09	36	58.27	42	58.05	58.60	-6	1,005	-0.60%
2020/09/08	28	58.67	21	58.90	58.90	7	1,006	0.70%
2020/09/07	40	58.72	40	58.64	58.50	0	1,018	0.00%
2020/09/04	100	58.49	100	58.54	58.50	0	1,020	0.00%
2020/09/03	34	59.24	32	59.05	59.05	2	1,014	0.20%
2020/09/02	37	58.91	38	59.03	58.90	-1	1,017	-0.10%
2020/09/01	72	58.58	72	58.69	58.95	0	1,043	0.00%
2020/08/31	54	59.03	51	59.25	58.55	3	1,054	0.28%
2020/08/28	9	59.26	12	59.26	59.25	-3	1,072	-0.28%
2020/08/27	77	60.02	77	60.07	59.70	0	1,078	0.00%
2020/08/26	25	59.49	25	59.43	59.70	0	1,071	0.00%
2020/08/25	22	59.21	21	59.39	59.30	1	1,075	0.09%
2020/08/24	64	58.90	63	58.99	59.05	1	1,079	0.09%
2020/08/21	97	58.68	97	58.69	58.85	0	1,085	0.00%
2020/08/20	122	57.86	119	58.17	57.80	3	1,077	0.28%	大買/大賣/
2020/08/19	18	59.77	35	60.07	59.60	-17	1,059	-1.61%
2020/08/18	27	60.04	8	60.22	60.05	19	1,062	1.79%
2020/08/17	18	59.80	18	60.27	60.35	0	1,080	0.00%
2020/08/14	17	59.56	15	59.65	59.70	2	1,077	0.19%
2020/08/13	12	59.83	18	59.66	59.75	-6	1,076	-0.56%
2020/08/12	23	59.09	16	59.27	59.10	7	1,073	0.65%
2020/08/11	7	60.20	6	59.96	59.95	1	1,086	0.09%
2020/08/10	17	59.97	17	60.37	60.35	0	1,088	0.00%
2020/08/07	28	60.00	24	59.96	59.85	4	1,095	0.36%
2020/08/06	18	60.22	18	60.33	60.25	0	1,097	0.00%
2020/08/05	9	59.63	9	59.59	59.60	0	1,102	0.00%
2020/08/04	17	58.90	17	59.10	59.10	0	1,113	0.00%
2020/08/03	4	58.89	20.5	58.50	58.40	-16.5	1,126	-1.47%
2020/07/31	21	59.25	5	59.30	59.30	16	1,132	1.41%
2020/07/30	36	59.27	35	59.54	59.50	1	1,158	0.09%
2020/07/29	49	58.62	49	58.68	58.55	0	1,164	0.00%
2020/07/28	164.1	60.38	148	60.54	59.10	16.1	1,180	1.36%	大買/大賣/
2020/07/27	31	58.39	47	58.56	58.95	-16	1,155	-1.38%
2020/07/24	30	56.15	48	56.53	56.20	-18	1,130	-1.59%
2020/07/23	26	56.11	18	56.40	56.40	8	1,108	0.72%
2020/07/22	16	56.54	16	56.43	56.45	0	1,112	0.00%
2020/07/21	31	55.86	33	56.36	56.30	-2	1,119	-0.18%
2020/07/20	24	55.23	26	55.42	55.50	-2	1,111	-0.18%
2020/07/17	1	55.40	0	0.00	55.40	1	1,107	0.09%
2020/07/16	1	54.75	2	54.93	54.95	-1	1,118	-0.09%
2020/07/15	11	55.51	12	55.58	55.40	-1	1,109	-0.09%
2020/07/14	1	54.70	0	0.00	55.20	1	1,098	0.09%
2020/07/10	0	0.00	2	54.23	54.05	-2	1,082	-0.18%
2020/07/09	2	54.45	0	0.00	54.40	2	1,079	0.19%
2020/07/08	0	0.00	1	54.30	54.35	-1	1,076	-0.09%
2020/07/07	8	54.13	5	53.90	53.90	3	1,070	0.28%
2020/07/06	1	53.80	4	53.55	53.75	-3	1,066	-0.28%
2020/07/02	2	52.13	0	0.00	52.20	2	1,059	0.19%
2020/06/30	3	51.35	3	51.20	51.35	0	1,092	0.00%
2020/06/17	4	50.65	3	50.82	50.80	1	1,146	0.09%
2020/06/12	3	49.96	3	50.35	50.35	0	1,166	0.00%
2020/06/11	4	50.93	14	50.85	50.85	-10	1,161	-0.86%
2020/06/10	3	51.70	0	0.00	51.65	3	1,166	0.26%
2020/06/09	0	0.00	4	51.03	51.20	-4	1,199	-0.33%
2020/06/08	1	51.00	1	50.85	51.00	0	1,225	0.00%
2020/06/05	0	0.00	2	50.35	50.35	-2	1,217	-0.16%
2020/06/04	15	50.00	10	49.97	49.97	5	1,226	0.41%
2020/06/03	2	49.32	7	49.55	49.71	-5	1,223	-0.41%
2020/06/02	7	48.80	2	48.75	48.90	5	1,223	0.41%
2020/06/01	11	48.26	15	48.58	48.56	-4	1,223	-0.33%
2020/05/29	0	0.00	1	47.70	48.23	-1	1,222	-0.08%
2020/05/28	6	47.92	7	48.07	48.00	-1	1,226	-0.08%
2020/05/27	1	48.50	0	0.00	48.28	1	1,232	0.08%
2020/05/26	6	48.17	11	48.39	48.38	-5	1,240	-0.40%
2020/05/25	5	47.46	5	47.68	47.68	0	1,247	0.00%
2020/05/22	1	47.60	0	0.00	47.56	1	1,243	0.08%
2020/05/21	10	48.22	0	0.00	48.37	10	1,232	0.81%
2020/05/19	0	0.00	1	47.90	47.95	-1	1,230	-0.08%
2020/05/18	0	0.00	1	47.56	47.50	-1	1,231	-0.08%
2020/05/15	3	47.80	3	47.77	47.91	0	1,225	0.00%
2020/05/14	2	47.77	2	47.95	47.70	0	1,225	0.00%
2020/05/13	5	47.87	5	48.25	48.25	0	1,218	0.00%
2020/05/12	2	48.18	1	48.50	48.10	1	1,216	0.08%
2020/05/11	3	48.72	3	48.91	48.72	0	1,200	0.00%
2020/05/08	2	48.29	2	48.40	48.29	0	1,185	0.00%
2020/05/07	1	47.75	0	0.00	48.04	1	1,177	0.08%
2020/05/06	0	0.00	1	47.57	47.74	-1	1,170	-0.09%
2020/05/04	3	47.43	1	47.70	47.70	2	1,141	0.18%
2020/04/30	0	0.00	2	48.47	48.93	-2	1,120	-0.18%
2020/04/29	2	47.50	2	47.90	47.90	0	1,113	0.00%
2020/04/28	0	0.00	2	47.10	47.23	-2	1,133	-0.18%
2020/04/27	0	0.00	1	47.00	47.31	-1	1,148	-0.09%
2020/04/24	4	46.28	1	46.31	46.39	3	1,142	0.26%
2020/04/23	5	46.51	4	46.75	46.45	1	1,127	0.09%
2020/04/22	2	45.73	2	46.00	46.17	0	1,123	0.00%
2020/04/21	25	46.41	24	46.64	46.25	1	1,127	0.09%
2020/04/20	10	47.66	9	47.58	47.54	1	1,112	0.09%
2020/04/17	10	47.74	13	47.77	47.63	-3	1,114	-0.27%
2020/04/16	1	46.35	1	45.98	46.35	0	1,119	0.00%
2020/04/14	3	46.00	3	46.27	46.27	0	1,112	0.00%
2020/04/13	1	45.14	0	0.00	45.16	1	1,111	0.09%
2020/04/10	4	45.28	3	45.34	45.34	1	1,113	0.09%
2020/04/09	7	45.34	8	45.43	45.40	-1	1,117	-0.09%
2020/04/08	3	44.98	3	45.42	45.50	0	1,112	0.00%
2020/04/07	4	44.86	9	44.82	44.82	-5	1,111	-0.45%
2020/04/06	18	43.78	14	43.80	43.95	4	1,109	0.36%
2020/04/01	2	43.54	2	43.64	43.54	0	1,083	0.00%
2020/03/31	1	43.49	6	43.85	43.54	-5	1,079	-0.46%
2020/03/30	7	42.63	0	0.00	43.36	7	1,068	0.65%
2020/03/27	4	44.59	5	44.21	43.90	-1	1,069	-0.09%
2020/03/26	7	44.07	6	44.01	44.21	1	1,048	0.10%
2020/03/25	10	44.02	9	44.09	43.80	1	1,033	0.10%
2020/03/24	9	42.50	6	42.74	42.57	3	1,021	0.29%
2020/03/23	11	40.96	11	41.23	40.80	0	1,017	0.00%
2020/03/20	16	41.51	16	41.62	42.00	0	1,015	0.00%
2020/03/19	15	39.35	15	39.75	39.61	0	1,006	0.00%
2020/03/18	11	42.36	13	42.51	41.55	-2	997	-0.20%
2020/03/17	16	42.93	16	43.14	43.03	0	997	0.00%
2020/03/16	11	44.81	10	44.99	44.10	1	995	0.10%
2020/03/13	23	44.42	20	44.49	45.88	3	974	0.31%
2020/03/12	10	47.15	10	47.36	47.00	0	938	0.00%
2020/03/11	5	48.98	4	49.02	48.65	1	917	0.11%
2020/03/10	8	48.98	3	48.95	49.24	5	899	0.56%
2020/03/09	4	49.59	6	49.63	49.55	-2	879	-0.23%
2020/03/06	2	50.58	0	0.00	50.60	2	862	0.23%
2020/03/05	1	51.05	2	51.38	51.45	-1	846	-0.12%
2020/03/04	1	50.90	1	50.85	50.90	0	850	0.00%
2020/03/02	6	50.10	3	50.28	50.15	3	840	0.36%
2020/02/27	2	50.80	0	0.00	50.75	2	834	0.24%
2020/02/25	0	0.00	2	51.48	51.70	-2	806	-0.25%
2020/02/24	1	51.50	3	51.62	51.70	-2	818	-0.24%
2020/02/21	1	52.30	0	0.00	52.30	1	823	0.12%
2020/02/19	1	52.55	2	52.35	52.60	-1	833	-0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/13	2	53.20	0	0.00	53.10	2	827	0.24%
2020/02/10	1	51.80	1	51.95	51.95	0	843	0.00%
2020/02/07	0	0.00	0.2	52.45	52.20	-0.2	852	-0.02%
2020/02/05	2	51.65	4	52.00	52.00	-2	856	-0.23%
2020/02/04	1	51.05	0	0.00	51.85	1	852	0.12%
2020/02/03	6	50.69	4	50.66	50.90	2	856	0.23%
2020/01/30	1	52.20	1	52.00	52.00	0	827	0.00%
2020/01/15	0.3	54.20	0	0.00	54.15	0.3	820	0.03%
2020/01/14	0	0.00	1	54.50	54.60	-1	811	-0.12%
2020/01/13	2	54.08	0	0.00	54.20	2	811	0.25%
2020/01/10	1	53.90	1	53.85	53.85	0	807	0.00%
2020/01/09	1	53.45	0	0.00	53.75	1	812	0.12%
2019/12/27	1	53.90	2	54.05	54.10	-1	792	-0.13%
2019/12/24	1	53.85	0	0.00	53.65	1	796	0.13%
2019/12/23	1	53.70	0	0.00	53.70	1	793	0.13%
2019/12/19	0	0.00	1	54.00	54.00	-1	801	-0.12%
2019/12/13	0	0.00	1	53.75	53.60	-1	795	-0.13%
2019/12/12	1	53.00	0	0.00	53.00	1	792	0.13%
2019/12/04	0	0.00	1	50.85	50.90	-1	780	-0.13%
2019/12/03	1	51.00	0	0.00	50.95	1	780	0.13%
2019/12/02	1	51.00	0	0.00	50.95	1	777	0.13%
2019/11/29	1	51.00	0	0.00	50.85	1	784	0.13%
2019/11/22	1	51.45	0	0.00	51.35	1	767	0.13%
2019/11/21	1	51.10	0	0.00	51.55	1	767	0.13%
2019/11/20	3	51.77	0	0.00	51.75	3	748	0.40%
2019/11/19	2	53.00	2	52.95	53.10	0	728	0.00%
2019/11/18	0.1	52.65	0	0.00	52.65	0.1	712	0.01%
2019/11/15	3	52.30	0	0.00	52.25	3	699	0.43%
2019/11/13	3	51.88	0	0.00	51.90	3	683	0.44%
2019/11/07	0.1	52.65	0	0.00	52.65	0.1	641	0.02%
2019/11/06	1	52.70	0	0.00	52.90	1	626	0.16%
2019/11/01	0	0.00	1	51.05	51.30	-1	601	-0.17%
2019/10/28	1	50.50	0.4	50.55	50.60	0.6	569	0.11%
2019/10/16	1	49.67	1	49.80	49.75	0	487	0.00%
2019/10/08	0	0.00	2.5	48.76	48.81	-2.5	458	-0.54%
2019/10/04	0	0.00	1	47.92	48.10	-1	444	-0.22%
2019/10/01	0	0.00	1	48.20	48.42	-1	436	-0.23%
2019/09/18	0	0.00	2	47.66	47.90	-2	377	-0.53%
2019/08/29	1	45.48	0	0.00	45.74	1	256	0.39%
2019/08/26	2	45.38	0	0.00	45.35	2	235	0.85%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/13	1	45.30	0	0.00	45.28	1	229	0.43%
2019/08/06	2	45.02	0	0.00	45.51	2	230	0.87%
2019/07/30	1	47.25	0	0.00	47.25	1	202	0.49%
2019/07/26	0	0.00	1	47.35	47.38	-1	204	-0.49%
2019/07/15	1	47.45	0	0.00	47.51	1	184	0.54%
2019/07/12	1	47.33	0	0.00	47.34	1	181	0.55%
2019/07/03	1	46.66	1	46.73	46.48	0	159	0.00%
2019/07/01	2	47.18	0	0.00	47.18	2	154	1.29%
2019/06/21	1	46.20	0	0.00	46.00	1	137	0.73%
2019/06/17	1	44.97	0	0.00	44.91	1	133	0.75%
2019/05/28	1	43.94	0	0.00	43.88	1	118	0.84%
2019/05/22	1	44.69	0	0.00	44.69	1	105	0.95%
2019/03/26	2	45.04	0	0.00	45.28	2	66	3.00%
2018/10/04	1	49.79	0	0.00	49.86	1	54	1.82%