期元大S&P黃金 (00635U)-凱基-台北券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.65
漲跌
▼0.05
漲幅
-0.17%
成交量
381張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	28.62	8	28.68	28.65	-6	749	-0.80%
2024/05/21	27	28.67	11	28.70	28.70	16	748	2.14%
2024/05/20	79	28.89	19	28.90	28.93	60	734	8.17%
2024/05/17	0	0.00	3	28.24	28.24	-3	714	-0.42%
2024/05/16	11	28.30	7	28.39	28.39	4	713	0.56%
2024/05/15	0	0.00	4	27.98	27.98	-4	703	-0.57%
2024/05/14	12	27.80	0	0.00	27.86	12	704	1.70%
2024/05/13	0	0.00	71	28.05	27.95	-71	700	-10.13%
2024/05/10	0	0.00	47.2	27.95	28.00	-47.2	698	-6.75%
2024/05/08	11	27.49	2	27.60	27.60	9	691	1.30%
2024/05/07	0	0.00	3	27.66	27.66	-3	687	-0.44%
2024/05/06	14	27.47	2	27.51	27.51	12	684	1.75%
2024/05/03	6	27.40	0	0.00	27.43	6	681	0.88%
2024/05/02	3	27.61	0	0.00	27.56	3	676	0.44%
2024/04/30	0	0.00	11	27.76	27.72	-11	668	-1.65%
2024/04/29	4	27.72	11	27.82	27.85	-7	662	-1.06%
2024/04/26	0	0.00	3	27.88	27.88	-3	651	-0.46%
2024/04/25	53	27.56	9	27.65	27.61	44	644	6.83%
2024/04/24	9	27.68	24	27.70	27.77	-15	641	-2.34%
2024/04/23	259	27.56	0	0.00	27.61	259	639	40.51%	大買/鉅額交易
2024/04/22	307	28.36	13	28.27	28.27	294	600	48.96%	大買/鉅額交易
2024/04/19	529	28.62	426	28.73	28.52	103	585	17.59%	大買/大賣/鉅額交易
2024/04/18	272	28.26	154	28.32	28.36	118	535	22.04%	大買/大賣/鉅額交易
2024/04/17	92	28.45	163	28.49	28.43	-71	510	-13.90%	大賣/
2024/04/16	23	28.55	349	28.51	28.55	-326	499	-65.21%	大賣/鉅額交易
2024/04/15	34	28.11	78	28.07	28.13	-44	461	-9.54%
2024/04/12	393	28.46	6	28.49	28.46	387	445	86.80%	大買/鉅額交易
2024/04/11	44	27.92	96	27.92	27.95	-52	430	-12.07%
2024/04/10	0	0.00	101	28.02	28.11	-101	420	-24.04%	大賣/鉅額交易
2024/04/09	1	27.93	67	27.94	27.97	-66	412	-16.00%
2024/04/08	0	0.00	442	27.86	27.94	-442	402	-109.92%	大賣/鉅額交易
2024/04/03	0	0.00	65	27.23	27.26	-65	371	-17.50%
2024/04/02	4	26.91	39	26.84	26.91	-35	372	-9.38%
2024/04/01	111	26.96	1	26.89	26.96	110	367	29.94%	大買/鉅額交易
2024/03/29	111	26.61	3	26.66	26.68	108	354	30.44%	大買/鉅額交易
2024/03/28	168	26.17	1	26.13	26.20	167	346	48.18%	大買/鉅額交易
2024/03/27	94	26.00	0	0.00	25.98	94	342	27.47%
2024/03/26	53	25.91	0	0.00	25.93	53	339	15.59%
2024/03/25	11	25.88	0	0.00	25.90	11	341	3.22%
2024/03/22	5	25.96	32	26.05	25.96	-27	338	-7.98%
2024/03/21	23	26.28	23	26.33	26.27	0	332	0.00%
2024/03/20	4	25.78	0	0.00	25.77	4	321	1.24%
2024/03/19	7	25.78	7	25.79	25.77	0	337	0.00%
2024/03/18	6	25.65	95	25.74	25.65	-89	343	-25.91%
2024/03/15	36	25.82	1	25.85	25.81	35	338	10.33%
2024/03/14	1	25.90	2	25.97	25.90	-1	335	-0.30%
2024/03/13	34	25.78	11	25.78	25.80	23	341	6.74%
2024/03/12	0	0.00	11	26.05	26.03	-11	331	-3.32%
2024/03/11	7	26.05	28	26.05	26.05	-21	328	-6.39%
2024/03/08	28	25.75	2	25.77	25.74	26	325	8.00%
2024/03/07	4	25.80	73	25.69	25.80	-69	323	-21.31%
2024/03/06	129	25.42	7	25.43	25.43	122	303	40.24%	大買/鉅額交易
2024/03/05	74	25.28	7	25.30	25.30	67	295	22.69%
2024/03/04	0	0.00	9	24.91	24.90	-9	292	-3.07%
2024/03/01	0	0.00	102	24.47	24.46	-102	288	-35.39%	大賣/鉅額交易
2024/02/29	0	0.00	107	24.39	24.36	-107	291	-36.75%	大賣/鉅額交易
2024/02/27	0	0.00	1	24.36	24.36	-1	289	-0.35%
2024/02/26	0	0.00	2	24.34	24.34	-2	290	-0.69%
2024/02/23	0	0.00	1	24.25	24.25	-1	290	-0.34%
2024/02/22	0	0.00	2	24.32	24.32	-2	296	-0.67%
2024/02/21	46	24.33	0	0.00	24.33	46	293	15.65%
2024/02/20	1	24.19	1	24.20	24.20	0	297	0.00%
2024/02/15	3	23.93	107	23.91	23.93	-104	298	-34.81%	大賣/鉅額交易
2024/02/05	1	24.44	0	0.00	24.40	1	301	0.33%
2024/02/02	1	24.68	0	0.00	24.68	1	301	0.33%
2024/02/01	2	24.60	0	0.00	24.60	2	300	0.67%
2024/01/29	1	24.36	0	0.00	24.36	1	310	0.32%
2024/01/19	0	0.00	4	24.41	24.36	-4	339	-1.18%
2024/01/18	2	24.21	2	24.26	24.21	0	352	0.00%
2024/01/17	0	0.00	1	24.38	24.38	-1	359	-0.28%
2024/01/16	0	0.00	1	24.74	24.74	-1	363	-0.28%
2024/01/15	4	24.73	2	24.79	24.79	2	378	0.53%
2024/01/12	3	24.50	0	0.00	24.54	3	397	0.75%
2024/01/11	6	24.44	1	24.50	24.50	5	404	1.23%
2024/01/10	103	24.46	1	24.47	24.47	102	414	24.63%	大買/鉅額交易
2024/01/09	3	24.53	0	0.00	24.52	3	411	0.73%
2024/01/08	18	24.56	0	0.00	24.58	18	428	4.20%
2024/01/04	7	24.64	0	0.00	24.68	7	429	1.63%
2024/01/03	76	24.92	3	24.92	24.92	73	442	16.48%
2023/12/29	1	24.99	2	25.01	25.01	-1	443	-0.23%
2023/12/28	11	25.12	6	25.18	25.18	5	449	1.11%
2023/12/27	0	0.00	1	24.98	24.98	-1	448	-0.22%
2023/12/26	31	24.95	2	24.96	24.96	29	460	6.29%
2023/12/25	26	24.82	1	24.81	24.81	25	465	5.37%
2023/12/22	29	24.80	0	0.00	24.82	29	471	6.15%
2023/12/20	7	24.71	0	0.00	24.75	7	470	1.49%
2023/12/15	28	24.66	3	24.69	24.69	25	474	5.27%
2023/12/14	203	24.67	3	24.67	24.67	200	469	42.57%	大買/鉅額交易
2023/12/13	11	24.01	0	0.00	24.01	11	454	2.42%
2023/12/08	100	24.66	0	0.00	24.65	100	442	22.60%
2023/12/07	92	24.66	0	0.00	24.65	92	432	21.25%
2023/12/06	0	0.00	2	24.62	24.62	-2	431	-0.46%
2023/12/05	0	0.00	23	24.78	24.71	-23	428	-5.36%
2023/12/04	127	25.39	28	25.40	25.40	99	422	23.44%	大買/
2023/12/01	9	24.83	3	24.82	24.81	6	405	1.48%
2023/11/30	5	24.86	0	0.00	24.83	5	405	1.23%
2023/11/29	101	24.94	15	24.93	24.91	86	400	21.47%	大買/
2023/11/28	0	0.00	2	24.55	24.55	-2	388	-0.51%
2023/11/27	5	24.55	5	24.54	24.55	0	388	0.00%
2023/11/23	0	0.00	2	24.34	24.34	-2	387	-0.52%
2023/11/22	0	0.00	10	24.38	24.39	-10	389	-2.57%
2023/11/21	80	24.27	4	24.30	24.30	76	387	19.62%
2023/11/20	5	24.21	1	24.23	24.23	4	384	1.04%
2023/11/17	3	24.27	0	0.00	24.28	3	385	0.78%
2023/11/16	40	23.99	0	0.00	24.01	40	378	10.58%
2023/11/15	0	0.00	15	24.05	24.10	-15	377	-3.97%
2023/11/14	2	23.82	1	23.84	23.82	1	377	0.27%
2023/11/13	108	23.78	5	23.78	23.72	103	378	27.22%	大買/鉅額交易
2023/11/10	0	0.00	11	24.04	24.02	-11	369	-2.98%
2023/11/09	2	23.91	43	23.94	23.91	-41	369	-11.11%
2023/11/08	0	0.00	3	24.14	24.13	-3	368	-0.82%
2023/11/07	37	24.20	0	0.00	24.18	37	368	10.05%
2023/11/06	2	24.43	1	24.35	24.33	1	364	0.27%
2023/11/03	6	24.37	2	24.37	24.37	4	361	1.11%
2023/11/02	0	0.00	2	24.40	24.40	-2	359	-0.56%
2023/11/01	0	0.00	6	24.30	24.30	-6	356	-1.68%
2023/10/31	0	0.00	5	24.51	24.51	-5	350	-1.43%
2023/10/30	0	0.00	6	24.61	24.61	-6	345	-1.74%
2023/10/27	3	24.40	8	24.45	24.43	-5	339	-1.47%
2023/10/26	100	24.44	7	24.47	24.47	93	337	27.54%
2023/10/25	0	0.00	38	24.29	24.27	-38	329	-11.54%
2023/10/24	10	24.33	0	0.00	24.30	10	321	3.11%
2023/10/23	0	0.00	9	24.31	24.31	-9	314	-2.86%
2023/10/20	111	24.37	13	24.41	24.41	98	299	32.72%	大買/
2023/10/19	34	24.03	11	23.99	23.99	23	278	8.26%
2023/10/18	78	23.88	8	23.90	23.90	70	275	25.43%
2023/10/17	17	23.61	44	23.61	23.62	-27	273	-9.87%
2023/10/16	70	23.68	39	23.67	23.69	31	301	10.30%
2023/10/13	2	23.10	2	23.15	23.15	0	284	0.00%
2023/10/12	60	23.13	0	0.00	23.19	60	282	21.21%
2023/10/11	0	0.00	77	22.96	22.96	-77	280	-27.47%
2023/10/06	0	0.00	2	22.50	22.50	-2	270	-0.74%
2023/10/05	6	22.55	3	22.58	22.58	3	270	1.11%
2023/10/04	39	22.51	0	0.00	22.50	39	269	14.49%
2023/10/03	3	22.47	3	22.49	22.48	0	260	0.00%
2023/10/02	0	0.00	63	22.81	22.80	-63	252	-24.96%
2023/09/28	0	0.00	36	23.18	23.19	-36	240	-14.96%
2023/09/27	0	0.00	66	23.45	23.44	-66	231	-28.49%
2023/09/26	0	0.00	1	23.67	23.67	-1	226	-0.44%
2023/09/25	0	0.00	1	23.79	23.79	-1	226	-0.44%
2023/09/22	0	0.00	4	23.78	23.78	-4	226	-1.76%
2023/09/21	0	0.00	1	23.83	23.83	-1	230	-0.43%
2023/09/20	0	0.00	1	23.88	23.88	-1	234	-0.43%
2023/09/19	0	0.00	1	23.91	23.91	-1	235	-0.42%
2023/09/18	0	0.00	1	23.84	23.84	-1	241	-0.41%
2023/09/15	0	0.00	2	23.71	23.72	-2	250	-0.80%
2023/09/14	0	0.00	1	23.65	23.65	-1	252	-0.40%
2023/09/13	0	0.00	2	23.67	23.67	-2	262	-0.76%
2023/09/12	11	23.80	1	23.80	23.80	10	264	3.78%
2023/09/11	3	23.83	0	0.00	23.87	3	275	1.09%
2023/09/08	3	23.86	0	0.00	23.86	3	278	1.08%
2023/09/07	12	23.78	1	23.77	23.77	11	275	3.99%
2023/09/06	1	23.88	1	23.92	23.92	0	274	0.00%
2023/09/05	0	0.00	4	24.02	24.04	-4	276	-1.45%
2023/09/04	1	24.08	3	24.13	24.12	-2	283	-0.70%
2023/09/01	0	0.00	4	24.05	24.05	-4	283	-1.41%
2023/08/31	0	0.00	3	24.14	24.13	-3	286	-1.05%
2023/08/30	0	0.00	7	24.04	24.03	-7	293	-2.39%
2023/08/29	2	23.89	2	23.89	23.89	0	301	0.00%
2023/08/28	11	23.80	4	23.79	23.79	7	301	2.32%
2023/08/25	1	23.78	1	23.79	23.77	0	314	0.00%
2023/08/24	2	23.84	6	23.88	23.88	-4	318	-1.25%
2023/08/23	2	23.64	2	23.68	23.68	0	318	0.00%
2023/08/22	1	23.58	2	23.59	23.59	-1	324	-0.31%
2023/08/21	4	23.52	7	23.50	23.55	-3	332	-0.90%
2023/08/18	0	0.00	48	23.56	23.56	-48	335	-14.33%
2023/08/17	0	0.00	28	23.56	23.58	-28	336	-8.31%
2023/08/16	0	0.00	4	23.71	23.71	-4	338	-1.18%
2023/08/15	0	0.00	27	23.72	23.74	-27	347	-7.77%
2023/08/14	12	23.80	2	23.81	23.81	10	355	2.81%
2023/08/11	0	0.00	1	23.82	23.82	-1	364	-0.27%
2023/08/10	16	23.87	7	23.86	23.86	9	363	2.48%
2023/08/09	0	0.00	3	24.05	24.06	-3	360	-0.83%
2023/08/07	0	0.00	4	24.13	24.13	-4	366	-1.09%
2023/08/04	3	24.13	4	24.11	24.11	-1	366	-0.27%
2023/08/02	2	24.30	3	24.28	24.28	-1	365	-0.27%
2023/08/01	1	24.43	4	24.44	24.43	-3	372	-0.81%
2023/07/31	0	0.00	1	24.36	24.36	-1	383	-0.26%
2023/07/28	2	24.30	4	24.33	24.33	-2	394	-0.51%
2023/07/26	0	0.00	2	24.46	24.46	-2	406	-0.49%
2023/07/25	13	24.42	2	24.45	24.45	11	410	2.68%
2023/07/24	33	24.44	1	24.44	24.44	32	413	7.74%
2023/07/21	17	24.56	0	0.00	24.57	17	414	4.10%
2023/07/20	58	24.70	8	24.74	24.74	50	413	12.09%
2023/07/19	9	24.61	3	24.61	24.62	6	414	1.45%
2023/07/18	4	24.45	2	24.45	24.45	2	387	0.52%
2023/07/17	0	0.00	2	24.39	24.39	-2	391	-0.51%
2023/07/14	6	24.48	13	24.48	24.47	-7	396	-1.76%
2023/07/13	1	24.47	7	24.45	24.43	-6	400	-1.50%
2023/07/12	0	0.00	26	24.27	24.27	-26	410	-6.34%
2023/07/10	0	0.00	2	24.06	24.06	-2	429	-0.47%
2023/07/07	2	23.94	2	23.95	23.95	0	443	0.00%
2023/07/06	1	24.03	1	24.04	24.04	0	447	0.00%
2023/07/05	0	0.00	1	24.11	24.11	-1	455	-0.22%
2023/07/04	0	0.00	1	24.10	24.10	-1	461	-0.22%
2023/07/03	0	0.00	12	24.02	24.05	-12	476	-2.52%
2023/06/30	0	0.00	1	23.92	23.92	-1	482	-0.21%
2023/06/29	10	23.97	8	23.88	23.88	2	491	0.41%
2023/06/28	0	0.00	4	24.03	24.03	-4	484	-0.83%
2023/06/27	26	24.18	0	0.00	24.17	26	486	5.34%
2023/06/26	0	0.00	4	24.15	24.15	-4	490	-0.82%
2023/06/21	14	24.31	7	24.29	24.29	7	504	1.39%
2023/06/20	2	24.45	1	24.45	24.45	1	507	0.20%
2023/06/15	0	0.00	108	24.30	24.29	-108	565	-19.11%	大賣/鉅額交易
2023/06/14	0	0.00	50	24.44	24.46	-50	562	-8.89%
2023/06/13	0	0.00	1	24.61	24.61	-1	580	-0.17%
2023/06/12	0	0.00	5	24.56	24.58	-5	588	-0.85%
2023/06/09	0	0.00	3	24.66	24.66	-3	599	-0.50%
2023/06/08	18	24.42	15	24.48	24.48	3	621	0.48%
2023/06/07	0	0.00	5	24.67	24.67	-5	618	-0.81%
2023/06/06	0	0.00	12	24.64	24.64	-12	619	-1.94%
2023/06/05	0	0.00	8	24.43	24.43	-8	627	-1.28%
2023/06/02	66	24.85	0	0.00	24.86	66	619	10.65%
2023/06/01	4	24.73	95	24.72	24.73	-91	617	-14.75%
2023/05/31	0	0.00	45	24.63	24.66	-45	614	-7.32%
2023/05/30	0	0.00	210	24.43	24.35	-210	601	-34.90%	大賣/鉅額交易
2023/05/29	0	0.00	4	24.49	24.50	-4	598	-0.67%
2023/05/26	19	24.50	5	24.53	24.53	14	598	2.34%
2023/05/25	0	0.00	77	24.68	24.66	-77	599	-12.84%
2023/05/23	0	0.00	8	24.76	24.74	-8	591	-1.35%
2023/05/22	31	24.92	6	24.92	24.91	25	595	4.20%
2023/05/19	49	24.67	6	24.74	24.74	43	602	7.13%
2023/05/18	59	24.98	16	24.95	24.95	43	602	7.13%
2023/05/17	3	25.11	6	25.09	25.09	-3	598	-0.50%
2023/05/16	0	0.00	4	25.43	25.42	-4	589	-0.68%
2023/05/12	0	0.00	33	25.35	25.36	-33	601	-5.49%
2023/05/11	0	0.00	6	25.64	25.63	-6	595	-1.01%
2023/05/10	0	0.00	1	25.66	25.60	-1	595	-0.17%
2023/05/09	3	25.53	2	25.60	25.60	1	594	0.17%
2023/05/08	44	25.48	10	25.52	25.55	34	605	5.61%
2023/05/04	0	0.00	42	25.86	25.82	-42	610	-6.88%
2023/05/03	0	0.00	6	25.47	25.47	-6	604	-0.99%
2023/05/02	0	0.00	91	25.07	25.09	-91	600	-15.15%
2023/04/28	6	25.14	3	25.13	25.13	3	603	0.50%
2023/04/27	21	25.26	5	25.26	25.27	16	613	2.61%
2023/04/26	0	0.00	11	25.26	25.26	-11	624	-1.76%
2023/04/25	0	0.00	10	25.21	25.19	-10	627	-1.59%
2023/04/24	0	0.00	21	25.08	25.02	-21	625	-3.36%
2023/04/21	0	0.00	14	25.32	25.29	-14	618	-2.26%
2023/04/20	0	0.00	3	25.22	25.22	-3	621	-0.48%
2023/04/19	0	0.00	19	25.37	25.36	-19	627	-3.03%
2023/04/18	17	25.26	14	25.29	25.30	3	635	0.47%
2023/04/17	60	25.32	18	25.38	25.38	42	636	6.60%
2023/04/14	0	0.00	15	25.89	25.85	-15	626	-2.39%
2023/04/13	3	25.55	3.8	25.54	25.55	-0.8	625	-0.13%
2023/04/12	41.4	25.54	15.5	25.57	25.57	25.9	623	4.15%
2023/04/11	26.4	25.27	16	25.29	25.37	10.4	612	1.70%
2023/04/10	46	25.22	23	25.25	25.25	23	608	3.78%
2023/04/07	156	25.41	4	25.41	25.41	152	601	25.26%	大買/鉅額交易
2023/04/06	124	25.50	10	25.54	25.54	114	601	18.96%	大買/鉅額交易
2023/03/31	0	0.00	4	25.13	25.13	-4	588	-0.68%
2023/03/30	0	0.00	12	24.89	24.92	-12	581	-2.06%
2023/03/28	3	24.86	26	24.85	24.86	-23	575	-4.00%
2023/03/27	19	25.10	6	25.06	25.05	13	568	2.29%
2023/03/24	141	25.27	0	0.00	25.26	141	569	24.77%	大買/鉅額交易
2023/03/23	0	0.00	34	25.07	25.10	-34	555	-6.12%
2023/03/22	1	24.65	11	24.67	24.62	-10	546	-1.83%
2023/03/21	56	25.19	16	25.17	25.17	40	528	7.56%
2023/03/20	0	0.00	20	25.11	25.12	-20	512	-3.90%
2023/03/17	26	24.43	1	24.54	24.54	25	482	5.18%
2023/03/16	164	24.30	30	24.35	24.35	134	475	28.19%	大買/鉅額交易
2023/03/15	8	24.18	5	24.20	24.18	3	455	0.66%
2023/03/14	194	24.28	42	24.26	24.19	152	452	33.60%	大買/鉅額交易
2023/03/13	40	23.90	35	23.97	23.96	5	446	1.12%
2023/03/10	3	23.36	0	0.00	23.32	3	432	0.69%
2023/03/09	0	0.00	7	23.16	23.17	-7	432	-1.62%
2023/03/08	1	23.12	211	23.13	23.12	-210	431	-48.64%	大賣/鉅額交易
2023/03/07	3	23.54	2	23.58	23.58	1	423	0.24%
2023/03/06	71	23.63	0	0.00	23.64	71	422	16.80%
2023/03/03	6	23.47	9	23.48	23.47	-3	415	-0.72%
2023/03/02	1	23.38	1	23.41	23.41	0	418	0.00%
2023/03/01	16	23.36	6	23.36	23.41	10	419	2.39%
2023/02/23	5	23.35	0	0.00	23.35	5	416	1.20%
2023/02/22	1	23.46	4	23.48	23.47	-3	411	-0.73%
2023/02/21	2	23.49	9	23.52	23.49	-7	411	-1.70%
2023/02/17	2	23.34	199	23.36	23.34	-197	416	-47.27%	大賣/鉅額交易
2023/02/16	6	23.50	463	23.52	23.50	-457	412	-110.88%	大賣/鉅額交易
2023/02/15	13	23.62	118	23.69	23.60	-105	416	-25.24%	大賣/鉅額交易
2023/02/14	2	23.76	122	23.73	23.76	-120	415	-28.85%	大賣/鉅額交易
2023/02/13	1	23.78	93	23.79	23.78	-92	426	-21.55%
2023/02/10	0	0.00	205	23.75	23.71	-205	422	-48.58%	大賣/鉅額交易
2023/02/09	1	24.04	0	0.00	24.04	1	418	0.24%
2023/02/08	12	24.01	1	24.01	24.00	11	423	2.60%
2023/02/07	5	23.94	0	0.00	23.96	5	422	1.18%
2023/02/06	9	23.93	45	23.88	24.01	-36	422	-8.52%
2023/02/03	5	24.49	0	0.00	24.50	5	410	1.22%
2023/02/02	160	24.96	4	24.97	24.97	156	401	38.90%	大買/鉅額交易
2023/01/31	7	24.60	0	0.00	24.60	7	381	1.84%
2023/01/30	8	24.70	13	24.70	24.75	-5	375	-1.33%
2023/01/17	8	24.59	11	24.55	24.59	-3	365	-0.82%
2023/01/16	108	24.66	1	24.68	24.70	107	356	29.99%	大買/鉅額交易
2023/01/13	3	24.38	5	24.41	24.38	-2	345	-0.58%
2023/01/12	6	24.24	0	0.00	24.25	6	345	1.74%
2023/01/11	1	24.19	0	0.00	24.19	1	347	0.29%
2023/01/10	41	24.10	13	24.12	24.11	28	348	8.04%
2023/01/09	6	24.16	0	0.00	24.19	6	342	1.75%
2023/01/05	7	23.90	0	0.00	23.89	7	322	2.17%
2023/01/04	4	23.82	0	0.00	23.82	4	318	1.26%
2023/01/03	11	23.74	0	0.00	23.75	11	320	3.43%
2022/12/29	3	23.36	0	0.00	23.36	3	303	0.99%
2022/12/28	2	23.39	0	0.00	23.39	2	308	0.65%
2022/12/27	4	23.31	0	0.00	23.31	4	313	1.28%
2022/12/26	6	23.33	72	23.34	23.33	-66	314	-21.01%
2022/12/21	30	23.49	33	23.50	23.44	-3	336	-0.89%
2022/12/20	28	23.13	12	23.16	23.14	16	336	4.75%
2022/12/19	5	23.19	0	0.00	23.18	5	348	1.43%
2022/12/16	4	22.99	1	23.01	22.99	3	351	0.85%
2022/12/15	24	23.18	11	23.32	23.17	13	350	3.71%
2022/12/13	0	0.00	1	23.07	23.07	-1	342	-0.29%
2022/12/12	0	0.00	2	23.10	23.10	-2	357	-0.56%
2022/12/09	0	0.00	8	23.28	23.28	-8	378	-2.11%
2022/12/08	32	23.07	2	23.07	23.07	30	389	7.71%
2022/12/07	39	22.92	0	0.00	22.94	39	392	9.93%
2022/12/06	63	22.95	0	0.00	22.93	63	394	15.98%
2022/12/05	7	23.40	2	23.41	23.41	5	390	1.28%
2022/12/02	76	23.30	4	23.30	23.30	72	391	18.39%
2022/12/01	0	0.00	3	23.09	23.09	-3	388	-0.77%
2022/11/30	0	0.00	1	22.78	22.78	-1	384	-0.26%
2022/11/29	51	22.62	1	22.76	22.76	50	385	12.96%
2022/11/28	0	0.00	1	22.75	22.75	-1	397	-0.25%
2022/11/25	10	22.80	29	22.85	22.82	-19	405	-4.68%
2022/11/24	0	0.00	29	22.83	22.82	-29	407	-7.12%
2022/11/17	6	22.92	0	0.00	22.94	6	410	1.46%
2022/11/16	184	23.10	0	0.00	23.11	184	410	44.86%	大買/鉅額交易
2022/11/15	74	23.03	0	0.00	23.08	74	407	18.18%
2022/11/14	7	22.91	2	22.98	22.89	5	398	1.26%
2022/11/11	2	22.85	5	22.80	22.88	-3	391	-0.77%
2022/11/10	0	0.00	6	22.34	22.34	-6	377	-1.59%
2022/11/09	182	22.33	1	22.35	22.31	181	373	48.46%	大買/鉅額交易
2022/11/08	1	21.85	0	0.00	21.81	1	363	0.28%
2022/11/07	141	21.86	0	0.00	21.87	141	365	38.62%	大買/鉅額交易
2022/11/03	1	21.44	1	21.43	21.43	0	359	0.00%
2022/11/01	1	21.39	1	21.46	21.46	0	363	0.00%
2022/10/24	1	21.70	0	0.00	21.70	1	409	0.24%
2022/10/21	0	0.00	1	21.31	21.23	-1	409	-0.24%
2022/10/07	1	22.41	0	0.00	22.44	1	413	0.24%
2022/10/05	1	22.54	3	22.58	22.54	-2	421	-0.47%
2022/10/04	161	22.28	0	0.00	22.30	161	416	38.68%	大買/鉅額交易
2022/09/30	4	21.82	1	21.85	21.85	3	413	0.73%
2022/09/29	2	21.67	2	21.71	21.67	0	415	0.00%
2022/09/26	5	21.52	3	21.55	21.48	2	415	0.48%
2022/09/23	2	21.93	1	21.94	21.93	1	413	0.24%
2022/09/21	2	21.83	0	0.00	21.83	2	417	0.48%
2022/09/20	1	21.92	6	21.99	21.92	-5	422	-1.18%
2022/09/19	15	21.89	4	21.92	21.91	11	430	2.55%
2022/09/15	4	22.20	176	22.22	22.18	-172	396	-43.33%	大賣/鉅額交易
2022/09/14	8	22.35	3	22.37	22.37	5	383	1.30%
2022/09/13	0	0.00	2	22.60	22.60	-2	380	-0.53%
2022/09/12	0	0.00	1	22.51	22.51	-1	387	-0.26%
2022/09/08	5	22.52	0	0.00	22.51	5	392	1.27%
2022/09/07	2	22.28	28	22.24	22.28	-26	389	-6.68%
2022/09/02	0	0.00	54	22.30	22.32	-54	401	-13.45%
2022/09/01	0	0.00	123	22.38	22.39	-123	390	-31.53%	大賣/鉅額交易
2022/08/29	26	22.60	7	22.60	22.60	19	380	5.00%
2022/08/25	1	23.07	0	0.00	23.07	1	372	0.27%
2022/08/24	1	22.94	0	0.00	22.94	1	380	0.26%
2022/08/23	2	22.80	0	0.00	22.80	2	387	0.52%
2022/08/22	1	22.89	0	0.00	22.89	1	393	0.25%
2022/08/19	2	23.03	0	0.00	23.03	2	393	0.51%
2022/08/18	2	23.16	0	0.00	23.16	2	393	0.51%
2022/08/17	5	23.32	1	23.31	23.35	4	394	1.01%
2022/08/16	1	23.39	1	23.37	23.39	0	405	0.00%
2022/08/15	0	0.00	5	23.60	23.56	-5	407	-1.23%
2022/08/12	103	23.49	0	0.00	23.52	103	413	24.93%	大買/鉅額交易
2022/08/11	2	23.45	8	23.50	23.45	-6	415	-1.44%
2022/08/10	2	23.53	0	0.00	23.53	2	419	0.48%
2022/08/09	0	0.00	2	23.52	23.50	-2	425	-0.47%
2022/08/08	6	23.33	0	0.00	23.32	6	439	1.37%
2022/08/05	2	23.52	6	23.56	23.58	-4	453	-0.88%
2022/08/04	1	23.32	4	23.28	23.32	-3	466	-0.64%
2022/08/02	56	23.38	34	23.37	23.34	22	473	4.65%
2022/08/01	1	23.20	1	23.19	23.18	0	460	0.00%
2022/07/29	4	23.19	0	0.00	23.19	4	466	0.86%
2022/07/28	3	22.87	7	22.88	22.87	-4	466	-0.86%
2022/07/27	0	0.00	1	22.62	22.58	-1	464	-0.22%
2022/07/25	22	22.70	0	0.00	22.71	22	496	4.43%
2022/07/21	6	22.25	0	0.00	22.27	6	531	1.13%
2022/07/20	2	22.50	0	0.00	22.50	2	539	0.37%
2022/07/19	3	22.50	17	22.45	22.51	-14	556	-2.51%
2022/07/18	2	22.60	1	22.57	22.60	1	555	0.18%
2022/07/15	153	22.51	6	22.56	22.51	147	556	26.40%	大買/鉅額交易
2022/07/14	13	22.75	5	22.76	22.75	8	565	1.42%
2022/07/13	7	22.70	0	0.00	22.71	7	563	1.24%
2022/07/12	4	22.90	9	22.74	22.74	-5	572	-0.87%
2022/07/11	1	22.93	1	22.90	22.93	0	584	0.00%
2022/07/08	1	22.91	0	0.00	22.91	1	594	0.17%
2022/07/07	4	22.93	12	22.91	22.98	-8	606	-1.32%
2022/07/06	276	23.29	0	0.00	23.27	276	619	44.54%	大買/鉅額交易
2022/07/05	1	23.89	0	0.00	23.89	1	612	0.16%
2022/07/01	18	23.73	27	23.76	23.73	-9	623	-1.44%
2022/06/30	3	23.95	0	0.00	23.95	3	624	0.48%
2022/06/29	3	24.01	0	0.00	24.01	3	632	0.47%
2022/06/28	5	24.07	0	0.00	24.07	5	631	0.79%
2022/06/27	4	24.21	0	0.00	24.21	4	633	0.63%
2022/06/24	1	24.06	3	24.07	24.06	-2	633	-0.32%
2022/06/23	22	24.24	3	24.21	24.18	19	639	2.97%
2022/06/22	40	24.07	1	24.14	24.11	39	658	5.92%
2022/06/21	1	24.26	2	24.30	24.26	-1	665	-0.15%
2022/06/20	5	24.34	0	0.00	24.34	5	670	0.75%
2022/06/17	0	0.00	25	24.35	24.39	-25	673	-3.71%
2022/06/16	5	24.17	2	24.18	24.18	3	675	0.44%
2022/06/15	0	0.00	1	23.95	23.95	-1	681	-0.15%
2022/06/14	1	24.08	0	0.00	24.08	1	684	0.15%
2022/06/13	27	24.70	0	0.00	24.66	27	698	3.86%
2022/06/02	40	24.33	0	0.00	24.33	40	952	4.20%
2022/06/01	40	24.12	0	0.00	24.12	40	1,028	3.89%
2022/05/31	28	24.39	0	0.00	24.40	28	1,058	2.65%
2022/05/30	44	24.52	0	0.00	24.57	44	1,063	4.14%
2022/05/25	5	24.61	0	0.00	24.59	5	1,151	0.43%
2022/05/24	0	0.00	1	24.47	24.55	-1	1,188	-0.08%
2022/05/20	0	0.00	5	24.36	24.40	-5	1,247	-0.40%
2022/05/19	1	24.01	0	0.00	24.01	1	1,281	0.08%
2022/05/16	5	24.05	0	0.00	23.93	5	1,330	0.38%
2022/05/03	1	24.64	1	24.73	24.64	0	1,317	0.00%
2022/04/29	0	0.00	2	25.20	25.30	-2	1,304	-0.15%
2022/04/18	5	26.38	5	26.40	26.38	0	1,226	0.00%
2022/04/15	67	26.10	189	26.35	26.34	-122	1,217	-10.02%	大賣/鉅額交易
2022/04/14	312	26.21	22	26.23	26.18	290	1,209	23.98%	大買/鉅額交易
2022/04/13	0	0.00	94	26.15	26.16	-94	1,200	-7.83%
2022/04/12	7	26.03	0	0.00	26.05	7	1,183	0.59%
2022/03/29	0	0.00	1	25.52	25.52	-1	1,190	-0.08%
2022/03/25	1	26.01	5	26.05	26.01	-4	1,172	-0.34%
2022/03/24	125	25.78	1	25.75	25.76	124	1,156	10.73%	大買/鉅額交易
2022/03/23	31	25.47	0	0.00	25.50	31	1,150	2.70%
2022/03/22	175	25.64	0	0.00	25.73	175	1,146	15.26%	大買/鉅額交易
2022/03/21	154	25.49	0	0.00	25.58	154	1,139	13.51%	大買/鉅額交易
2022/03/18	92	25.67	0	0.00	25.62	92	1,135	8.10%
2022/03/16	0	0.00	26	25.50	25.44	-26	1,121	-2.32%
2022/03/15	0	0.00	47	25.68	25.65	-47	1,100	-4.27%
2022/03/14	0	0.00	37	26.21	26.24	-37	1,065	-3.47%
2022/03/11	59	26.45	40	26.41	26.38	19	1,055	1.80%
2022/03/10	98	26.26	130	26.27	26.30	-32	1,079	-2.96%	大賣/
2022/03/09	162	27.21	75	27.25	27.43	87	1,028	8.46%	大買/
2022/03/08	148	26.43	81	26.42	26.48	67	950	7.05%	大買/
2022/03/07	83	26.50	148	26.49	26.44	-65	921	-7.05%	大賣/
2022/03/04	150	25.72	219	25.74	25.74	-69	847	-8.14%	大買/大賣/
2022/03/03	2	25.56	46	25.53	25.50	-44	811	-5.42%
2022/03/02	101	25.66	108	25.65	25.64	-7	807	-0.87%	大買/大賣/
2022/03/01	20	25.24	22	25.24	25.25	-2	752	-0.27%
2022/02/25	224	25.39	127	25.37	25.36	97	754	12.85%	大買/大賣/
2022/02/24	199	25.67	249	25.68	25.75	-50	730	-6.84%	大買/大賣/
2022/02/23	85	25.21	26	25.15	25.12	59	696	8.47%
2022/02/22	81	25.30	51	25.30	25.32	30	689	4.35%
2022/02/21	60	25.13	104	25.14	25.04	-44	638	-6.89%	大賣/
2022/02/18	28	25.04	18	25.15	25.03	10	603	1.66%
2022/02/17	25	24.85	160	24.80	24.85	-135	591	-22.84%	大賣/鉅額交易
2022/02/16	18	24.53	0	0.00	24.54	18	561	3.20%
2022/02/15	37	24.88	61	24.81	24.90	-24	559	-4.29%
2022/02/14	23	24.60	31	24.58	24.55	-8	555	-1.44%
2022/02/11	0	0.00	11	24.18	24.17	-11	546	-2.01%
2022/02/10	1	24.29	0	0.00	24.29	1	558	0.18%
2022/02/09	3	24.21	4	24.19	24.21	-1	570	-0.18%
2022/02/08	6	24.12	94	24.13	24.10	-88	569	-15.45%
2022/02/07	7	23.99	401	23.99	23.99	-394	567	-69.44%	大賣/鉅額交易
2022/01/25	1	24.41	273	24.43	24.41	-272	558	-48.69%	大賣/鉅額交易
2022/01/24	0	0.00	22	24.34	24.34	-22	542	-4.05%
2022/01/21	103	24.37	5	24.40	24.40	98	543	18.03%	大買/
2022/01/20	62	24.40	68.4	24.38	24.35	-6.4	537	-1.19%
2022/01/19	4	24.00	6	24.00	24.01	-2	530	-0.38%
2022/01/18	10	24.10	8	24.08	24.08	2	534	0.37%
2022/01/17	9	24.06	35	24.08	24.08	-26	542	-4.79%
2022/01/14	2	24.20	0	0.00	24.20	2	574	0.35%
2022/01/13	9	24.21	0	0.00	24.21	9	573	1.57%
2022/01/12	5	24.11	0	0.00	24.11	5	569	0.88%
2022/01/11	13	23.93	0	0.00	23.93	13	561	2.31%
2022/01/10	1	23.74	0	0.00	23.74	1	567	0.18%
2022/01/07	0	0.00	16	23.75	23.78	-16	569	-2.81%
2022/01/06	1	23.97	18	23.95	23.95	-17	577	-2.94%
2022/01/05	6	24.05	15	24.04	24.05	-9	577	-1.56%
2022/01/04	26	23.91	43	23.91	23.90	-17	576	-2.95%
2022/01/03	79	24.25	32	24.23	24.18	47	571	8.22%
2021/12/30	53	23.84	3	23.87	23.85	50	567	8.81%
2021/12/29	84	23.92	30	23.94	23.93	54	559	9.64%
2021/12/28	320	23.99	1	24.02	23.97	319	558	57.16%	大買/鉅額交易
2021/12/27	19	24.01	3	24.01	24.01	16	521	3.07%
2021/12/24	14	23.98	1	24.00	24.00	13	549	2.36%
2021/12/23	5	24.00	0	0.00	23.99	5	569	0.88%
2021/12/22	0	0.00	2	23.74	23.74	-2	568	-0.35%
2021/12/21	0	0.00	4	23.79	23.80	-4	569	-0.70%
2021/12/20	4	23.93	2	23.94	23.94	2	570	0.35%
2021/12/17	0	0.00	4	23.97	23.97	-4	572	-0.70%
2021/12/16	0	0.00	2	23.68	23.68	-2	569	-0.35%
2021/12/15	0	0.00	4	23.52	23.52	-4	569	-0.70%
2021/12/14	0	0.00	2	23.74	23.74	-2	578	-0.35%
2021/12/10	3	23.63	5	23.63	23.62	-2	579	-0.35%
2021/12/09	10	23.71	8	23.70	23.74	2	577	0.35%
2021/12/08	0	0.00	1	23.73	23.77	-1	577	-0.17%
2021/12/07	25	23.65	8	23.63	23.63	17	575	2.96%
2021/12/06	33	23.70	353	23.72	23.69	-320	566	-56.50%	大賣/鉅額交易
2021/12/03	0	0.00	36	23.50	23.55	-36	507	-7.10%
2021/12/02	15	23.66	7	23.63	23.62	8	503	1.59%
2021/12/01	18	23.61	17	23.61	23.66	1	508	0.20%
2021/11/30	14	23.76	10	23.73	23.80	4	498	0.80%
2021/11/29	0	0.00	9	23.85	23.85	-9	496	-1.81%
2021/11/26	26	23.91	6	23.87	23.88	20	495	4.04%
2021/11/25	3	23.84	14	23.83	23.85	-11	490	-2.24%
2021/11/24	14	23.87	1	23.82	23.88	13	493	2.64%
2021/11/23	3	24.05	48	24.07	24.06	-45	482	-9.33%
2021/11/22	44	24.54	12	24.58	24.59	32	475	6.73%
2021/11/19	42	24.77	4	24.79	24.80	38	470	8.07%
2021/11/18	32	24.87	67	24.85	24.83	-35	491	-7.12%
2021/11/17	117	24.68	28	24.69	24.67	89	487	18.27%	大買/
2021/11/16	212	24.84	3	24.85	24.85	209	482	43.36%	大買/鉅額交易
2021/11/15	17	24.84	68	24.77	24.72	-51	481	-10.58%
2021/11/12	183	24.74	5	24.72	24.71	178	481	37.00%	大買/鉅額交易
2021/11/11	270	24.60	90	24.61	24.65	180	473	38.05%	大買/鉅額交易
2021/11/10	141	24.32	6	24.29	24.29	135	463	29.13%	大買/鉅額交易
2021/11/09	210	24.26	11	24.29	24.26	199	461	43.10%	大買/鉅額交易
2021/11/08	136	24.21	24	24.21	24.21	112	449	24.91%	大買/鉅額交易
2021/11/05	109	23.89	18	23.90	23.92	91	444	20.47%	大買/
2021/11/04	12	23.63	39	23.63	23.63	-27	456	-5.91%
2021/11/03	29	23.70	60	23.76	23.70	-31	478	-6.48%
2021/11/02	27	23.84	6	23.88	23.86	21	475	4.42%
2021/11/01	31	23.72	27	23.75	23.77	4	474	0.84%
2021/10/29	1	23.90	20	23.91	23.90	-19	471	-4.03%
2021/10/28	17	24.00	2	23.99	23.99	15	471	3.18%
2021/10/27	6	23.82	39	23.84	23.81	-33	473	-6.96%
2021/10/26	17	24.05	18	24.04	24.03	-1	476	-0.21%
2021/10/25	2	23.96	18	23.92	23.96	-16	474	-3.37%
2021/10/22	245	23.76	22	23.79	23.79	223	470	47.36%	大買/鉅額交易
2021/10/21	6	23.76	2	23.79	23.79	4	437	0.91%
2021/10/20	12	23.61	7	23.65	23.65	5	437	1.14%
2021/10/19	9	23.59	2	23.61	23.64	7	432	1.62%
2021/10/18	0	0.00	14	23.59	23.57	-14	438	-3.19%
2021/10/15	27	23.93	9	23.93	23.91	18	435	4.13%
2021/10/14	56	23.90	38	23.85	23.87	18	442	4.06%
2021/10/13	18	23.51	32	23.52	23.49	-14	435	-3.22%
2021/10/12	6	23.42	7	23.45	23.46	-1	437	-0.23%
2021/10/08	15	23.46	32	23.46	23.43	-17	446	-3.81%
2021/10/07	12	23.48	2	23.45	23.45	10	446	2.24%
2021/10/06	2	23.41	21	23.42	23.41	-19	450	-4.22%
2021/10/05	71	23.50	0	0.00	23.48	71	452	15.68%
2021/10/04	47	23.49	109.3	23.52	23.52	-62.3	453	-13.72%	大賣/
2021/10/01	1	23.42	243	23.41	23.39	-242	448	-53.96%	大賣/鉅額交易
2021/09/30	1.3	23.13	16	23.12	23.12	-14.7	422	-3.49%
2021/09/29	0	0.00	6	23.20	23.20	-6	421	-1.42%
2021/09/28	0	0.00	3	23.33	23.33	-3	419	-0.71%
2021/09/27	0	0.00	1	23.43	23.43	-1	419	-0.24%
2021/09/24	1	23.34	3	23.34	23.34	-2	424	-0.47%
2021/09/23	0	0.00	10	23.51	23.52	-10	444	-2.25%
2021/09/22	0	0.00	16	23.70	23.69	-16	448	-3.57%
2021/09/17	2	23.47	11	23.44	23.46	-9	452	-1.99%
2021/09/16	0	0.00	2	23.89	23.89	-2	443	-0.45%
2021/09/15	0	0.00	2	24.03	24.03	-2	453	-0.44%
2021/09/13	0	0.00	1	23.87	23.87	-1	478	-0.21%
2021/09/10	9	23.94	8	23.99	23.97	1	495	0.20%
2021/09/09	4	23.85	4	23.87	23.85	0	513	0.00%
2021/09/08	9	23.97	1	23.97	23.97	8	536	1.49%
2021/09/07	2	24.28	1	24.36	24.25	1	541	0.18%
2021/09/06	0	0.00	44	24.36	24.37	-44	547	-8.03%
2021/09/03	0	0.00	1	24.15	24.15	-1	547	-0.18%
2021/09/02	0	0.00	1	24.17	24.17	-1	552	-0.18%
2021/09/01	0	0.00	1	24.19	24.19	-1	558	-0.18%
2021/08/31	0	0.00	1	24.23	24.23	-1	572	-0.17%
2021/08/30	0	0.00	3.1	24.25	24.25	-3.1	581	-0.53%
2021/08/27	4.1	23.97	4	24.02	24.04	0.1	601	0.02%
2021/08/26	110	23.89	1	23.86	23.86	109	605	18.00%	大買/鉅額交易
2021/08/25	54	23.97	5	23.98	23.96	49	678	7.22%
2021/08/24	609	24.07	6	24.09	24.07	603	682	88.40%	大買/鉅額交易
2021/08/23	60	23.84	1	23.87	23.87	59	663	8.90%
2021/08/20	17	23.85	1	23.87	23.87	16	665	2.40%
2021/08/19	40	23.72	0	0.00	23.73	40	672	5.95%
2021/08/18	0	0.00	3	23.89	23.88	-3	687	-0.44%
2021/08/17	41	23.86	2.2	23.86	23.87	38.8	696	5.57%
2021/08/16	0	0.00	2	23.77	23.70	-2	704	-0.28%
2021/08/13	0	0.00	1	23.44	23.44	-1	710	-0.14%
2021/08/12	0.2	23.45	3	23.40	23.40	-2.8	742	-0.37%
2021/08/11	1	23.08	1	23.07	23.16	0	757	0.00%
2021/08/10	0	0.00	9	23.20	23.20	-9	775	-1.16%
2021/08/09	6	23.22	388	23.26	23.31	-382	801	-47.66%	大賣/鉅額交易
2021/08/06	0	0.00	116	24.07	24.04	-116	787	-14.73%	大賣/鉅額交易
2021/08/05	0	0.00	2	24.19	24.20	-2	795	-0.25%
2021/08/04	0	0.00	118	24.24	24.24	-118	819	-14.40%	大賣/鉅額交易
2021/08/03	0	0.00	123.1	24.23	24.20	-123.1	830	-14.83%	大賣/鉅額交易
2021/08/02	1.1	24.29	178	24.26	24.22	-176.9	843	-20.97%	大賣/鉅額交易
2021/07/30	46	24.45	1	24.46	24.43	45	861	5.22%
2021/07/29	2	24.27	31	24.30	24.31	-29	865	-3.35%
2021/07/28	3	24.13	122	24.15	24.16	-119	868	-13.70%	大賣/鉅額交易
2021/07/27	0	0.00	52	24.08	24.07	-52	879	-5.91%
2021/07/26	0	0.00	15	24.17	24.19	-15	888	-1.69%
2021/07/23	1	24.12	9	24.16	24.14	-8	935	-0.85%
2021/07/22	4	24.08	47	24.09	24.09	-43	947	-4.54%
2021/07/21	0	0.00	4	24.20	24.20	-4	962	-0.42%
2021/07/20	26	24.31	4	24.33	24.33	22	967	2.27%
2021/07/19	10	24.29	11	24.31	24.25	-1	961	-0.10%
2021/07/16	2	24.50	3	24.43	24.43	-1	973	-0.10%
2021/07/15	0	0.00	57	24.45	24.49	-57	980	-5.81%
2021/07/14	83	24.25	3	24.27	24.27	80	981	8.15%
2021/07/13	289	24.23	10	24.24	24.23	279	992	28.10%	大買/鉅額交易
2021/07/12	0	0.00	5	24.13	24.13	-5	1,006	-0.50%
2021/07/09	2	24.18	13	24.15	24.14	-11	1,006	-1.09%
2021/07/08	0	0.00	19	24.11	24.10	-19	1,006	-1.89%
2021/07/07	12	24.12	4	24.10	24.10	8	1,010	0.79%
2021/07/06	29	24.11	14	24.17	24.17	15	1,015	1.48%
2021/07/05	1	23.99	5	23.95	23.95	-4	1,005	-0.40%
2021/07/02	1	23.83	3	23.82	23.82	-2	1,005	-0.20%
2021/07/01	0	0.00	4	23.78	23.78	-4	1,007	-0.40%
2021/06/30	5	23.61	16	23.60	23.60	-11	1,020	-1.08%
2021/06/29	18	23.81	4	23.81	23.81	14	1,018	1.37%
2021/06/28	6	23.89	22	23.82	23.92	-16	1,055	-1.52%
2021/06/25	17	23.84	14	23.81	23.82	3	1,063	0.28%
2021/06/24	17	23.81	15	23.83	23.82	2	1,065	0.19%
2021/06/23	11	23.92	8	23.89	23.89	3	1,059	0.28%
2021/06/22	12	23.94	11	23.91	23.91	1	1,052	0.09%
2021/06/21	0	0.00	13	23.75	23.75	-13	1,041	-1.25%
2021/06/18	18	23.86	16	23.91	23.92	2	1,028	0.19%
2021/06/17	44	24.42	15	24.39	24.39	29	1,016	2.85%
2021/06/16	10	24.88	7	24.91	24.91	3	996	0.30%
2021/06/15	33	24.98	60	24.94	24.97	-27	1,002	-2.69%
2021/06/11	8	25.44	4	25.42	25.42	4	1,000	0.40%
2021/06/10	5	25.28	28	25.27	25.26	-23	1,006	-2.29%
2021/06/09	6	25.37	7	25.36	25.35	-1	1,012	-0.10%
2021/06/08	13	25.43	5	25.40	25.40	8	1,012	0.79%
2021/06/07	159	25.26	7	25.25	25.25	152	1,010	15.04%	大買/鉅額交易
2021/06/04	107	24.97	104	25.01	25.02	3	1,015	0.30%	大買/大賣/
2021/06/03	7	25.57	4	25.55	25.53	3	1,006	0.30%
2021/06/02	41	25.44	1,068	25.45	25.42	-1,027	1,012	-101.46%	大賣/鉅額交易
2021/06/01	27	25.59	4	25.58	25.58	23	958	2.40%
2021/05/31	37	25.54	15	25.55	25.53	22	973	2.26%
2021/05/28	14	25.39	33	25.38	25.35	-19	980	-1.94%
2021/05/27	0	0.00	32	25.42	25.45	-32	1,021	-3.13%
2021/05/26	38	25.53	2.8	25.50	25.54	35.2	1,030	3.41%
2021/05/25	10	25.18	12	25.18	25.18	-2	1,024	-0.20%
2021/05/24	25	25.28	8	25.29	25.29	17	1,023	1.66%
2021/05/21	6	25.14	11	25.16	25.16	-5	1,029	-0.49%
2021/05/20	18	25.09	32	25.15	25.16	-14	1,042	-1.34%
2021/05/19	64	25.07	13	25.05	25.05	51	1,032	4.94%
2021/05/18	463	25.09	35	25.08	25.08	428	1,038	41.21%	大買/鉅額交易
2021/05/17	473	24.82	40	24.85	24.88	433	1,052	41.15%	大買/鉅額交易
2021/05/14	97	24.46	35	24.45	24.46	62	1,045	5.93%
2021/05/13	58	24.41	41	24.41	24.40	17	1,056	1.61%
2021/05/12	621	24.54	56	24.56	24.56	565	1,052	53.69%	大買/鉅額交易
2021/05/11	278	24.63	23	24.65	24.64	255	1,036	24.61%	大買/鉅額交易
2021/05/10	42	24.60	21	24.60	24.61	21	1,033	2.03%
2021/05/07	89	24.38	15	24.45	24.45	74	1,020	7.25%
2021/05/06	82	24.02	23	24.03	24.06	59	1,013	5.82%
2021/05/05	12	23.92	11	23.90	23.91	1	1,016	0.10%
2021/05/04	10	24.02	18	24.00	23.98	-8	1,024	-0.78%
2021/05/03	141	23.82	6	23.83	23.84	135	1,014	13.31%	大買/鉅額交易
2021/04/29	54	24.03	1,105	24.06	24.00	-1,051	1,010	-104.01%	大賣/鉅額交易
2021/04/28	44	23.79	9	23.81	23.79	35	977	3.58%
2021/04/27	1,043	23.91	152	23.90	23.92	891	969	91.90%	大買/大賣/鉅額交易
2021/04/26	44	23.93	42	23.92	23.92	2	958	0.21%
2021/04/23	42	24.01	37	24.01	23.99	5	969	0.52%
2021/04/22	103	24.10	37	24.09	24.09	66	972	6.79%	大買/
2021/04/21	22	23.97	0	0.00	23.97	22	977	2.25%
2021/04/16	460	23.75	26	23.76	23.76	434	1,020	42.53%	大買/鉅額交易
2021/04/15	0	0.00	40	23.39	23.48	-40	1,013	-3.95%
2021/04/14	157	23.50	0	0.00	23.48	157	1,027	15.29%	大買/鉅額交易
2021/04/13	1	23.30	60	23.34	23.30	-59	1,043	-5.65%
2021/04/12	30	23.48	35	23.49	23.41	-5	1,054	-0.47%
2021/04/09	506	23.68	15	23.66	23.61	491	1,060	46.32%	大買/鉅額交易
2021/04/08	294	23.43	80	23.44	23.47	214	1,051	20.36%	大買/鉅額交易
2021/04/07	139	23.46	70	23.46	23.46	69	1,049	6.58%	大買/
2021/04/06	705	23.41	29	23.36	23.44	676	1,059	63.81%	大買/鉅額交易
2021/04/01	620	23.06	6	23.10	23.12	614	1,052	58.35%	大買/鉅額交易
2021/03/31	5	22.71	431	22.72	22.71	-426	1,034	-41.19%	大賣/鉅額交易
2021/03/30	30	23.12	0	0.00	23.05	30	1,000	3.00%
2021/03/29	23	23.32	35	23.34	23.31	-12	1,000	-1.20%
2021/03/26	1	23.29	0	0.00	23.31	1	1,013	0.10%
2021/03/25	194	23.41	1	23.42	23.45	193	1,042	18.52%	大買/鉅額交易
2021/03/24	38	23.33	0	0.00	23.38	38	1,066	3.56%
2021/03/23	100	23.41	0	0.00	23.41	100	1,072	9.32%
2021/03/22	232	23.47	0	0.00	23.51	232	1,075	21.57%	大買/鉅額交易
2021/03/19	1	23.38	1	23.35	23.39	0	1,075	0.00%
2021/03/18	174	23.62	0	0.00	23.63	174	1,076	16.16%	大買/鉅額交易
2021/03/17	125	23.42	0	0.00	23.41	125	1,075	11.62%	大買/鉅額交易
2021/03/16	0	0.00	4	23.39	23.41	-4	1,077	-0.37%
2021/03/12	1	23.18	0	0.00	23.20	1	1,088	0.09%
2021/03/11	280	23.32	0	0.00	23.37	280	1,091	25.64%	大買/鉅額交易
2021/03/08	84	23.04	3	23.00	23.03	81	1,108	7.30%
2021/03/05	1	22.78	1	22.81	22.80	0	1,112	0.00%
2021/03/04	3	23.08	1	23.10	23.13	2	1,132	0.18%
2021/03/03	507	23.37	1	23.40	23.38	506	1,124	44.99%	大買/鉅額交易
2021/03/02	70	23.10	886	23.19	23.13	-816	1,119	-72.89%	大賣/鉅額交易
2021/02/26	1	23.85	79	23.86	23.85	-78	1,106	-7.05%
2021/02/25	1	24.20	0	0.00	24.24	1	1,141	0.09%
2021/02/24	1	24.39	0	0.00	24.40	1	1,130	0.09%
2021/02/23	18	24.44	18	24.43	24.43	0	1,126	0.00%
2021/02/22	0	0.00	33	24.05	24.10	-33	1,123	-2.94%
2021/02/19	0	0.00	119	23.80	23.88	-119	1,104	-10.77%	大賣/鉅額交易
2021/02/18	2	24.06	2	24.06	24.07	0	1,096	0.00%
2021/02/17	397	24.10	0	0.00	24.18	397	1,090	36.40%	大買/鉅額交易
2021/02/05	2	24.25	2	24.25	24.30	0	1,065	0.00%
2021/02/04	0	0.00	3	24.63	24.60	-3	1,044	-0.29%
2021/02/03	1	24.90	0	0.00	24.86	1	1,040	0.10%
2021/01/28	0	0.00	2	24.84	24.85	-2	1,127	-0.18%
2021/01/22	1	25.16	1	25.15	25.18	0	1,126	0.00%
2021/01/21	1	25.25	1	25.30	25.30	0	1,133	0.00%
2021/01/20	2	24.95	2	25.03	25.01	0	1,119	0.00%
2021/01/19	1	24.90	0	0.00	24.90	1	1,115	0.09%
2021/01/18	9	24.71	8	24.76	24.79	1	1,113	0.09%
2021/01/15	3	25.09	4	25.09	25.08	-1	1,096	-0.09%
2021/01/14	1	24.88	155	24.86	24.97	-154	1,093	-14.08%	大賣/鉅額交易
2021/01/13	6	25.16	3	25.19	25.19	3	1,077	0.28%
2021/01/12	8	25.00	22	25.06	25.09	-14	1,070	-1.31%
2021/01/11	101	24.88	94	24.83	24.85	7	1,060	0.66%	大買/
2021/01/08	6	25.87	6	25.91	25.87	0	1,007	0.00%
2021/01/07	20	26.00	20	26.00	26.00	0	1,001	0.00%
2021/01/06	1	26.36	2	26.35	26.36	-1	999	-0.10%
2021/01/05	0	0.00	3	26.31	26.32	-3	979	-0.31%
2021/01/04	0	0.00	2	26.08	26.05	-2	981	-0.20%
2020/12/28	1	25.77	1	25.73	25.74	0	965	0.00%
2020/12/25	308	25.47	0	0.00	25.47	308	970	31.74%	大買/鉅額交易
2020/12/24	325	25.50	0	0.00	25.49	325	970	33.48%	大買/鉅額交易
2020/12/22	0	0.00	40	25.57	25.51	-40	970	-4.12%
2020/12/21	145	25.79	0	0.00	25.83	145	986	14.70%	大買/鉅額交易
2020/12/18	0	0.00	312	25.61	25.60	-312	984	-31.69%	大賣/鉅額交易
2020/12/14	0	0.00	1	24.94	24.93	-1	995	-0.10%
2020/12/11	0	0.00	47	24.98	24.99	-47	1,000	-4.70%
2020/12/10	0	0.00	6	25.01	25.03	-6	1,011	-0.59%
2020/12/09	2	25.32	12	25.34	25.28	-10	1,014	-0.99%
2020/12/08	0	0.00	4	25.45	25.45	-4	1,025	-0.39%
2020/12/07	0	0.00	3	25.00	25.05	-3	1,019	-0.29%
2020/12/04	1	25.07	148	25.07	25.04	-147	1,012	-14.52%	大賣/鉅額交易
2020/12/03	22	24.94	9	25.00	25.00	13	1,012	1.28%
2020/12/02	16	24.71	305	24.69	24.68	-289	993	-29.10%	大賣/鉅額交易
2020/12/01	8	24.26	8	24.33	24.35	0	983	0.00%
2020/11/30	5	24.16	3	24.09	24.10	2	994	0.20%
2020/11/27	0	0.00	42	24.71	24.65	-42	968	-4.34%
2020/11/26	2	24.71	0	0.00	24.71	2	983	0.20%
2020/11/24	5	24.94	0	0.00	24.87	5	969	0.52%
2020/11/13	3	25.69	3	25.66	25.66	0	1,083	0.00%
2020/11/10	5	25.70	5	25.59	25.71	0	1,131	0.00%
2020/11/09	162	26.75	2	26.75	26.83	160	1,127	14.20%	大買/鉅額交易
2020/11/06	0	0.00	1	26.50	26.53	-1	1,272	-0.08%
2020/11/03	1	25.89	0	0.00	25.91	1	1,426	0.07%
2020/10/29	1	25.68	4	25.73	25.77	-3	1,524	-0.20%
2020/10/22	239	26.22	1	26.20	26.20	238	1,697	14.02%	大買/鉅額交易
2020/10/21	39	26.23	1	26.25	26.25	38	1,741	2.18%
2020/10/19	1	26.01	0	0.00	26.05	1	1,786	0.06%
2020/10/16	193	26.15	0	0.00	26.17	193	1,822	10.59%	大買/鉅額交易
2020/10/15	244	26.00	0	0.00	26.04	244	1,830	13.33%	大買/鉅額交易
2020/10/14	38	25.90	1	25.93	25.96	37	1,842	2.01%
2020/10/13	150	26.24	0	0.00	26.25	150	1,835	8.17%	大買/鉅額交易
2020/10/12	271	26.39	0	0.00	26.45	271	1,837	14.75%	大買/鉅額交易
2020/10/07	4	25.83	3	25.78	25.85	1	1,836	0.05%
2020/10/06	251	26.21	0	0.00	26.23	251	1,835	13.68%	大買/鉅額交易
2020/10/05	17	25.97	0	0.00	26.00	17	1,847	0.92%
2020/09/30	92	25.99	0	0.00	26.00	92	1,863	4.94%
2020/09/29	1	25.87	1	25.80	25.80	0	1,860	0.00%
2020/09/28	40	25.51	0	0.00	25.58	40	1,866	2.14%
2020/09/25	1	25.71	7	25.72	25.70	-6	1,868	-0.32%
2020/09/24	116	25.46	1	25.46	25.46	115	1,867	6.16%	大買/鉅額交易
2020/09/23	4	25.95	4	26.16	25.95	0	1,864	0.00%
2020/09/22	15	26.30	19	26.34	26.30	-4	1,862	-0.21%
2020/09/18	7	26.88	0	0.00	26.87	7	1,856	0.38%
2020/09/16	78	26.94	0	0.00	27.05	78	1,894	4.12%
2020/09/15	89	27.15	12	27.10	27.16	77	1,943	3.96%
2020/09/09	2	26.60	1	26.58	26.65	1	1,907	0.05%
2020/09/08	100	26.59	0	0.00	26.59	100	1,916	5.22%
2020/09/07	14	26.72	15	26.70	26.70	-1	1,924	-0.05%
2020/09/04	1	26.73	1	26.70	26.73	0	1,954	0.00%
2020/09/03	21	26.85	8	26.79	26.77	13	1,953	0.67%
2020/09/02	6	27.07	6	27.12	27.06	0	1,944	0.00%
2020/09/01	20	27.33	2	27.40	27.42	18	1,972	0.91%
2020/08/31	37	27.17	1	27.15	27.13	36	1,959	1.84%
2020/08/28	15	26.70	14	26.76	26.78	1	2,007	0.05%
2020/08/27	18	26.84	18	26.85	26.83	0	2,024	0.00%
2020/08/24	5	26.67	0	0.00	26.65	5	2,026	0.25%
2020/08/21	76	26.88	74	26.89	26.90	2	2,025	0.10%
2020/08/20	29	26.78	124	26.93	26.89	-95	2,034	-4.67%	大賣/
2020/08/19	4	27.61	4	27.52	27.53	0	1,976	0.00%
2020/08/18	4	27.51	1	27.49	27.53	3	1,961	0.15%
2020/08/17	3	26.72	1	26.83	26.85	2	1,948	0.10%
2020/08/14	1	27.03	0	0.00	27.01	1	1,976	0.05%
2020/08/13	1	26.75	1	26.72	26.69	0	1,970	0.00%
2020/08/12	11	26.10	66.3	26.18	25.94	-55.3	1,969	-2.81%
2020/08/11	1	27.88	1	27.80	27.78	0	1,850	0.00%
2020/08/10	1	28.03	1	27.98	27.99	0	1,830	0.00%
2020/08/07	15	28.58	0	0.00	28.39	15	1,799	0.83%
2020/08/06	6	28.23	5	28.17	28.30	1	1,730	0.06%
2020/08/05	503	27.92	4	27.87	27.99	499	1,695	29.43%	大買/鉅額交易
2020/08/04	553	27.34	3	27.36	27.36	550	1,665	33.02%	大買/鉅額交易
2020/08/03	73	27.34	0	0.00	27.37	73	1,677	4.35%
2020/07/31	0	0.00	4	27.20	27.30	-4	1,673	-0.24%
2020/07/30	44	27.23	0	0.00	27.11	44	1,662	2.65%
2020/07/29	6	27.01	23	27.04	27.04	-17	1,658	-1.03%
2020/07/28	261	27.37	4	27.05	26.88	257	1,637	15.69%	大買/鉅額交易
2020/07/27	3	26.71	101	26.68	26.91	-98	1,564	-6.26%	大賣/
2020/07/24	1	26.31	0	0.00	26.27	1	1,530	0.07%
2020/07/23	0	0.00	1	26.10	26.09	-1	1,529	-0.07%
2020/07/22	2	25.92	3	25.90	25.91	-1	1,525	-0.07%
2020/07/20	0	0.00	4	25.19	25.22	-4	1,563	-0.26%
2020/07/17	0	0.00	5	25.10	25.10	-5	1,599	-0.31%
2020/07/15	14	25.32	14	25.32	25.29	0	1,673	0.00%
2020/07/14	1	25.22	0	0.00	25.20	1	1,719	0.06%
2020/07/10	1	25.27	0	0.00	25.26	1	1,779	0.06%
2020/07/09	8	25.43	0	0.00	25.49	8	1,826	0.44%
2020/07/08	0	0.00	1	25.24	25.24	-1	1,835	-0.05%
2020/07/07	47	25.06	0	0.00	25.09	47	1,859	2.53%
2020/07/06	12	24.94	0	0.00	24.90	12	1,865	0.64%
2020/07/03	22	25.00	0	0.00	24.99	22	1,890	1.16%
2020/07/02	34	24.87	0	0.00	24.85	34	1,955	1.74%
2020/07/01	1	25.15	0	0.00	25.17	1	1,962	0.05%
2020/06/29	0	0.00	3	25.01	25.02	-3	1,981	-0.15%
2020/06/24	5	25.02	1	24.97	24.97	4	1,996	0.20%
2020/06/23	1	24.74	0	0.00	24.72	1	1,994	0.05%
2020/06/22	315	24.74	1	24.80	24.75	314	2,026	15.49%	大買/鉅額交易
2020/06/19	3	24.30	0	0.00	24.31	3	2,070	0.14%
2020/06/16	0	0.00	1	24.30	24.30	-1	2,172	-0.05%
2020/06/15	1	24.30	0	0.00	24.26	1	2,255	0.04%
2020/06/12	7	24.28	8	24.27	24.30	-1	2,275	-0.04%
2020/06/08	3	23.72	0	0.00	23.78	3	2,545	0.12%
2020/06/04	1	23.90	894	23.98	23.96	-893	2,567	-34.78%	大賣/鉅額交易
2020/06/03	0	0.00	60	24.31	24.29	-60	2,586	-2.32%
2020/06/02	2	24.59	0	0.00	24.53	2	2,607	0.08%
2020/05/29	0	0.00	12	24.30	24.34	-12	2,623	-0.46%
2020/05/27	0	0.00	131	24.21	24.13	-131	2,704	-4.84%	大賣/鉅額交易
2020/05/26	748	24.59	0	0.00	24.57	748	2,693	27.77%	大買/鉅額交易
2020/05/22	55	24.47	2	24.50	24.53	53	2,741	1.93%
2020/05/21	651	24.70	0	0.00	24.68	651	2,793	23.31%	大買/鉅額交易
2020/05/19	1	24.65	0	0.00	24.61	1	2,801	0.04%
2020/05/18	101	25.07	0	0.00	25.05	101	2,794	3.61%	大買/鉅額交易
2020/05/15	0	0.00	1	24.63	24.65	-1	2,756	-0.04%
2020/05/14	132	24.34	1	24.34	24.35	131	2,732	4.79%	大買/鉅額交易
2020/05/13	0	0.00	165	24.18	24.18	-165	2,709	-6.09%	大賣/鉅額交易
2020/05/12	1	24.15	56	24.10	24.18	-55	2,698	-2.04%
2020/05/11	3	24.23	0	0.00	24.18	3	2,695	0.11%
2020/05/08	318	24.44	0	0.00	24.43	318	2,668	11.92%	大買/鉅額交易
2020/05/07	0	0.00	3	24.04	24.02	-3	2,647	-0.11%
2020/05/04	5	24.13	5	24.22	24.22	0	2,650	0.00%
2020/04/28	7	24.33	3	24.31	24.24	4	2,671	0.15%
2020/04/27	2	24.70	0	0.00	24.70	2	2,681	0.07%
2020/04/24	2	24.72	1	24.75	24.75	1	2,674	0.04%
2020/04/23	139	24.60	1	24.68	24.68	138	2,648	5.21%	大買/鉅額交易
2020/04/22	585	24.17	3	24.18	24.18	582	2,617	22.24%	大買/鉅額交易
2020/04/20	1	24.03	375	23.99	24.09	-374	2,556	-14.63%	大賣/鉅額交易
2020/04/17	3	24.41	355	24.53	24.41	-352	2,529	-13.91%	大賣/鉅額交易
2020/04/16	0	0.00	748	24.74	24.77	-748	2,501	-29.91%	大賣/鉅額交易
2020/04/15	1	24.80	891	24.86	24.92	-890	2,498	-35.63%	大賣/鉅額交易
2020/04/14	54	25.19	0	0.00	25.06	54	2,525	2.14%
2020/04/13	0	0.00	388	24.58	24.60	-388	2,501	-15.51%	大賣/鉅額交易
2020/04/10	530	24.48	5	24.46	24.47	525	2,525	20.79%	大買/鉅額交易
2020/04/09	0	0.00	56	23.88	23.88	-56	2,514	-2.23%
2020/04/08	4	23.71	39	23.80	23.94	-35	2,503	-1.40%
2020/04/07	1,271	24.28	11	24.24	24.25	1,260	2,487	50.65%	大買/鉅額交易
2020/04/06	4	23.34	5	23.27	23.25	-1	2,426	-0.04%
2020/04/01	320	22.61	8	22.68	22.69	312	2,404	12.97%	大買/鉅額交易
2020/03/31	0	0.00	1	23.20	23.23	-1	2,372	-0.04%
2020/03/30	384	23.39	0	0.00	23.27	384	2,370	16.20%	大買/鉅額交易
2020/03/27	106	23.35	0	0.00	23.35	106	2,343	4.52%	大買/鉅額交易
2020/03/26	8	23.06	6	23.10	23.07	2	2,312	0.09%
2020/03/25	131	23.59	29	23.76	23.50	102	2,265	4.50%	大買/鉅額交易
2020/03/24	11	22.71	825	22.73	22.72	-814	2,165	-37.60%	大賣/鉅額交易
2020/03/23	9	21.27	121	21.27	21.31	-112	2,087	-5.36%	大賣/鉅額交易
2020/03/20	1	21.18	0	0.00	21.19	1	2,068	0.05%
2020/03/19	147	21.00	5	21.10	20.92	142	2,044	6.95%	大買/鉅額交易
2020/03/18	1	21.73	1	21.75	21.70	0	1,963	0.00%
2020/03/17	756	21.29	6	21.39	21.36	750	1,934	38.77%	大買/鉅額交易
2020/03/16	33	21.91	502	21.97	21.93	-469	1,861	-25.20%	大賣/鉅額交易
2020/03/13	1,745	22.25	13	22.07	22.46	1,732	1,791	96.70%	大買/鉅額交易
2020/03/12	0	0.00	272	23.37	23.24	-272	1,664	-16.35%	大賣/鉅額交易
2020/03/11	6	23.53	219	23.61	23.66	-213	1,591	-13.39%	大賣/鉅額交易
2020/03/10	166	23.69	4	23.65	23.56	162	1,574	10.29%	大買/鉅額交易
2020/03/09	55	24.17	606	23.97	23.77	-551	1,530	-36.00%	大賣/鉅額交易
2020/03/06	155	23.82	6	23.79	23.84	149	1,448	10.28%	大買/鉅額交易
2020/03/05	3	23.32	0	0.00	23.34	3	1,405	0.21%
2020/03/04	431	23.35	5	23.39	23.36	426	1,386	30.72%	大買/鉅額交易
2020/03/03	4	22.76	20	22.76	22.80	-16	1,352	-1.18%
2020/03/02	4	22.87	97	22.90	22.88	-93	1,317	-7.06%
2020/02/27	3	23.52	763	23.52	23.53	-760	1,250	-60.78%	大賣/鉅額交易
2020/02/26	4.2	23.37	274	23.44	23.44	-269.8	1,217	-22.17%	大賣/鉅額交易
2020/02/25	4	23.55	289	23.58	23.60	-285	1,190	-23.95%	大賣/鉅額交易
2020/02/24	183	23.71	536	23.73	23.73	-353	1,146	-30.80%	大買/大賣/鉅額交易
2020/02/21	1	23.17	5	23.19	23.24	-4	1,073	-0.37%
2020/02/20	34	22.88	148	22.96	22.94	-114	1,035	-11.00%	大賣/鉅額交易
2020/02/19	526	22.81	0	0.00	22.83	526	1,004	52.39%	大買/鉅額交易
2020/02/17	64	22.52	0	0.00	22.56	64	979	6.53%
2020/02/12	4	22.31	0	0.00	22.32	4	977	0.41%
2020/02/11	2	22.37	11	22.35	22.36	-9	987	-0.91%
2020/02/07	0	0.00	343	22.35	22.34	-343	998	-34.37%	大賣/鉅額交易
2020/02/06	0	0.00	624	22.19	22.18	-624	991	-62.95%	大賣/鉅額交易
2020/02/05	1	22.23	725	22.20	22.23	-724	984	-73.52%	大賣/鉅額交易
2020/02/04	17	22.49	0	0.00	22.48	17	967	1.76%
2020/02/03	12	22.57	160	22.65	22.58	-148	958	-15.45%	大賣/鉅額交易
2020/01/31	294	22.45	60	22.48	22.48	234	924	25.31%	大買/鉅額交易
2020/01/30	189	22.52	149	22.54	22.56	40	909	4.40%	大買/大賣/
2020/01/17	20	22.20	0	0.00	22.23	20	881	2.27%
2020/01/16	122	22.20	0	0.00	22.20	122	888	13.73%	大買/鉅額交易
2020/01/15	14	22.10	0	0.00	22.20	14	879	1.59%
2020/01/14	530	21.99	110	21.94	21.97	420	874	48.02%	大買/大賣/鉅額交易
2020/01/13	64	22.22	0	0.00	22.22	64	843	7.59%
2020/01/10	375	22.13	0	0.00	22.13	375	834	44.91%	大買/鉅額交易
2020/01/09	12	22.25	310	22.31	22.30	-298	813	-36.65%	大賣/鉅額交易
2020/01/08	785	22.88	134	22.75	22.80	651	791	82.26%	大買/大賣/鉅額交易
2020/01/07	214	22.30	0	0.00	22.36	214	721	29.68%	大買/鉅額交易
2020/01/06	343	22.57	102	22.61	22.61	241	689	34.94%	大買/大賣/鉅額交易
2020/01/03	444	21.99	0	0.00	22.09	444	643	68.99%	大買/鉅額交易
2020/01/02	3	21.78	0	0.00	21.77	3	637	0.47%
2019/12/31	57	21.81	0	0.00	21.84	57	632	9.01%
2019/12/27	23	21.69	0	0.00	21.73	23	625	3.68%
2019/12/26	0	0.00	30	21.54	21.60	-30	616	-4.87%
2019/12/25	0	0.00	290	21.59	21.59	-290	645	-44.94%	大賣/鉅額交易
2019/12/18	0	0.00	1	21.20	21.23	-1	663	-0.15%
2019/12/17	0	0.00	37	21.23	21.25	-37	665	-5.56%
2019/12/04	4	21.26	0	0.00	21.31	4	853	0.47%
2019/11/29	2	21.04	2	21.03	21.05	0	886	0.00%
2019/11/28	0	0.00	12	21.03	21.03	-12	889	-1.35%
2019/11/27	0	0.00	1	21.06	21.07	-1	908	-0.11%
2019/11/25	1	21.08	0	0.00	21.09	1	925	0.11%
2019/11/22	0	0.00	40	21.16	21.15	-40	960	-4.16%
2019/11/19	5	21.23	5	21.23	21.22	0	1,000	0.00%
2019/11/14	0	0.00	77	21.13	21.16	-77	1,040	-7.40%
2019/11/08	0	0.00	392	21.19	21.24	-392	1,121	-34.97%	大賣/鉅額交易
2019/11/06	0	0.00	379	21.47	21.47	-379	1,163	-32.56%	大賣/鉅額交易
2019/11/04	233	21.81	0	0.00	21.80	233	1,262	18.45%	大買/鉅額交易
2019/11/01	26	21.80	0	0.00	21.80	26	1,284	2.02%
2019/10/29	4	21.59	0	0.00	21.59	4	1,332	0.30%
2019/10/28	356	21.73	0	0.00	21.74	356	1,332	26.73%	大買/鉅額交易
2019/10/25	360	21.69	4	21.69	21.72	356	1,324	26.88%	大買/鉅額交易
2019/10/24	261	21.56	2	21.58	21.56	259	1,335	19.39%	大買/鉅額交易
2019/10/22	0	0.00	96	21.51	21.52	-96	1,324	-7.25%
2019/10/18	0	0.00	1	21.62	21.63	-1	1,385	-0.07%
2019/10/15	0	0.00	1	21.64	21.65	-1	1,428	-0.07%
2019/10/14	0	0.00	41	21.56	21.56	-41	1,430	-2.87%
2019/10/09	2	21.86	1	21.84	21.85	1	1,421	0.07%
2019/10/08	406	21.65	0	0.00	21.63	406	1,432	28.34%	大買/鉅額交易
2019/10/07	5	21.86	0	0.00	21.87	5	1,438	0.35%
2019/10/04	107	21.88	1	21.88	21.91	106	1,453	7.29%	大買/鉅額交易
2019/10/03	296	21.77	6	21.79	21.75	290	1,495	19.39%	大買/鉅額交易
2019/10/02	0	0.00	2	21.49	21.46	-2	1,496	-0.13%
2019/10/01	1	21.37	131	21.34	21.31	-130	1,499	-8.67%	大賣/鉅額交易
2019/09/26	108	21.92	0	0.00	22.00	108	1,497	7.21%	大買/鉅額交易
2019/09/25	80	22.26	47	22.25	22.23	33	1,488	2.22%
2019/09/24	5	22.10	1	22.13	22.11	4	1,517	0.26%
2019/09/23	227	22.05	0	0.00	22.04	227	1,530	14.83%	大買/鉅額交易
2019/09/18	34	21.85	0	0.00	21.89	34	1,612	2.11%
2019/09/17	5	21.82	289	21.85	21.83	-284	1,619	-17.53%	大賣/鉅額交易
2019/09/16	0	0.00	240	21.91	21.90	-240	1,655	-14.50%	大賣/鉅額交易
2019/09/11	2	21.70	0	0.00	21.76	2	1,679	0.12%
2019/09/10	0	0.00	414	21.75	21.75	-414	1,671	-24.77%	大賣/鉅額交易
2019/09/09	0	0.00	216	22.01	22.04	-216	1,629	-13.25%	大賣/鉅額交易
2019/09/06	1	22.10	1,078	22.11	22.16	-1,077	1,617	-66.60%	大賣/鉅額交易
2019/09/05	20	22.52	10	22.46	22.45	10	1,565	0.64%
2019/09/04	350	22.47	0	0.00	22.46	350	1,555	22.50%	大買/鉅額交易
2019/09/03	0	0.00	7	22.23	22.24	-7	1,539	-0.45%
2019/09/02	0	0.00	12	22.24	22.26	-12	1,543	-0.78%
2019/08/30	0	0.00	300	22.26	22.28	-300	1,552	-19.33%	大賣/鉅額交易
2019/08/29	10	22.48	2	22.50	22.51	8	1,542	0.52%
2019/08/28	142	22.46	0	0.00	22.39	142	1,548	9.17%	大買/鉅額交易
2019/08/27	535	22.25	0	0.00	22.26	535	1,548	34.55%	大買/鉅額交易
2019/08/26	646	22.49	1	22.50	22.51	645	1,520	42.41%	大買/鉅額交易
2019/08/23	1	21.85	95	21.86	21.85	-94	1,480	-6.35%
2019/08/22	2	21.92	0	0.00	21.89	2	1,464	0.14%
2019/08/21	0	0.00	78	21.98	21.95	-78	1,452	-5.37%
2019/08/20	0	0.00	344	21.87	21.83	-344	1,446	-23.78%	大賣/鉅額交易
2019/08/19	1	22.00	0	0.00	22.04	1	1,417	0.07%
2019/08/16	59	22.26	44	22.21	22.19	15	1,404	1.07%
2019/08/15	2	22.18	89	22.21	22.20	-87	1,387	-6.27%
2019/08/14	1	21.84	705	21.91	21.92	-704	1,359	-51.77%	大賣/鉅額交易
2019/08/13	0	0.00	326	22.18	22.18	-326	1,323	-24.62%	大賣/鉅額交易
2019/08/12	7	21.88	64	21.89	21.86	-57	1,298	-4.39%
2019/08/08	0	0.00	511	21.93	21.91	-511	1,276	-40.04%	大賣/鉅額交易
2019/08/07	1,634	21.61	423	21.73	21.73	1,211	1,241	97.51%	大買/大賣/鉅額交易
2019/08/06	256	21.45	437	21.52	21.39	-181	1,204	-15.03%	大買/大賣/鉅額交易
2019/08/05	179	21.20	5	21.15	21.30	174	1,152	15.10%	大買/鉅額交易
2019/08/02	1,058	20.99	4	20.97	20.99	1,054	1,123	93.82%	大買/鉅額交易
2019/08/01	0	0.00	154	20.66	20.65	-154	1,098	-14.02%	大賣/鉅額交易
2019/07/31	222	20.90	0	0.00	20.91	222	1,079	20.56%	大買/鉅額交易
2019/07/29	12	20.78	0	0.00	20.81	12	1,070	1.12%
2019/07/26	4	20.74	1	20.75	20.74	3	1,067	0.28%
2019/07/23	0	0.00	265	20.82	20.79	-265	1,046	-25.31%	大賣/鉅額交易
2019/07/22	0	0.00	19	20.89	20.95	-19	1,013	-1.87%
2019/07/19	104	21.10	40	21.16	21.16	64	982	6.52%	大買/
2019/07/18	100	20.85	10	20.89	20.84	90	945	9.52%
2019/07/17	0	0.00	39	20.63	20.62	-39	937	-4.16%
2019/07/12	0	0.00	342	20.68	20.65	-342	928	-36.82%	大賣/鉅額交易
2019/07/11	7	20.85	0	0.00	20.85	7	920	0.76%
2019/07/10	0	0.00	334	20.45	20.50	-334	900	-37.10%	大賣/鉅額交易
2019/07/09	10	20.49	1,501	20.45	20.50	-1,491	887	-168.02%	大賣/鉅額交易
2019/07/08	1	20.50	591	20.50	20.58	-590	847	-69.65%	大賣/鉅額交易
2019/07/05	2	20.76	0	0.00	20.76	2	829	0.24%
2019/07/03	258	20.87	1	20.88	20.89	257	818	31.40%	大買/鉅額交易
2019/07/02	2	20.32	0	0.00	20.39	2	781	0.26%
2019/07/01	91	20.38	10	20.38	20.33	81	773	10.48%
2019/06/28	4	20.82	5	20.80	20.84	-1	739	-0.14%
2019/06/27	0	0.00	2	20.63	20.64	-2	723	-0.28%
2019/06/26	155	20.70	20	20.70	20.62	135	732	18.43%	大買/鉅額交易
2019/06/25	117	20.97	21	20.87	20.98	96	697	13.76%	大買/
2019/06/24	35	20.64	439	20.63	20.57	-404	657	-61.44%	大賣/鉅額交易
2019/06/21	862	20.48	0	0.00	20.60	862	636	135.36%	大買/鉅額交易
2019/06/20	849	20.20	4	20.24	20.20	845	588	143.56%	大買/鉅額交易
2019/06/19	339	19.72	0	0.00	19.75	339	557	60.78%	大買/鉅額交易
2019/06/18	133	19.67	0	0.00	19.70	133	556	23.90%	大買/鉅額交易
2019/06/17	200	19.68	0	0.00	19.68	200	550	36.32%	大買/鉅額交易
2019/06/14	250	19.73	0	0.00	19.77	250	542	46.06%	大買/鉅額交易
2019/06/13	181	19.59	5	19.60	19.60	176	530	33.17%	大買/鉅額交易
2019/06/12	74	19.50	0	0.00	19.56	74	527	14.03%
2019/06/11	275	19.49	5	19.49	19.49	270	527	51.18%	大買/鉅額交易
2019/06/10	494	19.52	0	0.00	19.50	494	517	95.38%	大買/鉅額交易
2019/06/06	220	19.51	0	0.00	19.56	220	502	43.75%	大買/鉅額交易
2019/06/05	115	19.47	0	0.00	19.48	115	490	23.42%	大買/鉅額交易
2019/06/04	418	19.50	0	0.00	19.47	418	481	86.83%	大買/鉅額交易
2019/06/03	134	19.30	0	0.00	19.31	134	469	28.53%	大買/鉅額交易
2019/05/31	158	19.02	0	0.00	19.06	158	466	33.87%	大買/鉅額交易
2019/05/30	0	0.00	46	18.87	18.87	-46	465	-9.88%
2019/05/23	0	0.00	153	18.81	18.82	-153	501	-30.53%	大賣/鉅額交易
2019/05/22	0	0.00	13	18.83	18.82	-13	506	-2.57%
2019/05/21	0	0.00	73	18.86	18.84	-73	533	-13.69%
2019/05/17	0	0.00	242	19.01	19.05	-242	545	-44.35%	大賣/鉅額交易
2019/05/14	643	19.18	0	0.00	19.17	643	552	116.46%	大買/鉅額交易
2019/05/08	6	18.98	0	0.00	19.01	6	560	1.07%
2019/05/07	26	18.92	0	0.00	18.94	26	575	4.52%
2019/05/06	99	18.92	0	0.00	18.95	99	576	17.19%
2019/04/30	6	18.92	0	0.00	18.96	6	578	1.04%
2019/04/29	358	18.98	0	0.00	18.97	358	594	60.21%	大買/鉅額交易
2019/04/26	13	18.91	0	0.00	18.93	13	593	2.19%
2019/04/18	0	0.00	61	18.83	18.80	-61	616	-9.90%
2019/04/17	0	0.00	30	18.89	18.88	-30	623	-4.81%
2019/04/16	0	0.00	13	19.02	18.99	-13	630	-2.06%
2019/04/15	0	0.00	22	19.04	19.04	-22	639	-3.44%
2019/04/12	0	0.00	20	19.11	19.11	-20	687	-2.91%
2019/04/10	5	19.24	0	0.00	19.23	5	715	0.70%
2019/04/03	0	0.00	73	19.13	19.12	-73	739	-9.88%
2019/03/29	0	0.00	315	19.10	19.07	-315	748	-42.10%	大賣/鉅額交易
2019/03/27	194	19.43	2	19.47	19.43	192	736	26.06%	大買/鉅額交易
2019/03/26	96	19.52	0	0.00	19.51	96	736	13.03%
2019/03/25	78	19.44	0	0.00	19.46	78	734	10.62%
2019/03/21	0	0.00	1	19.47	19.50	-1	725	-0.14%
2019/03/12	2	19.21	0	0.00	19.21	2	760	0.26%
2019/03/11	5	19.23	3	19.24	19.24	2	770	0.26%
2019/03/07	0	0.00	28	19.11	19.10	-28	767	-3.65%
2019/03/06	0	0.00	10	19.11	19.09	-10	767	-1.30%
2019/03/05	1	19.09	185	19.10	19.13	-184	756	-24.31%	大賣/鉅額交易
2019/03/04	57	19.17	36	19.28	19.24	21	747	2.81%
2019/02/27	73	19.65	0	0.00	19.66	73	726	10.05%
2019/02/26	153	19.66	0	0.00	19.68	153	726	21.06%	大買/鉅額交易
2019/02/25	110	19.70	0	0.00	19.70	110	735	14.95%	大買/鉅額交易
2019/02/22	27	19.61	0	0.00	19.61	27	734	3.68%
2019/02/21	50	19.85	0	0.00	19.89	50	725	6.89%
2019/02/20	883	19.90	0	0.00	19.91	883	718	122.85%	大買/鉅額交易
2019/02/19	452	19.64	0	0.00	19.61	452	695	64.99%	大買/鉅額交易
2019/02/18	231	19.62	0	0.00	19.64	231	685	33.68%	大買/鉅額交易
2019/02/14	209	19.39	0	0.00	19.42	209	704	29.68%	大買/鉅額交易
2019/02/13	160	19.45	4	19.50	19.50	156	699	22.30%	大買/鉅額交易
2019/02/12	105	19.40	0	0.00	19.43	105	699	15.02%	大買/鉅額交易
2019/02/11	212	19.47	0	0.00	19.48	212	698	30.37%	大買/鉅額交易
2019/01/30	741	19.47	0	0.00	19.51	741	689	107.40%	大買/鉅額交易
2019/01/28	10	19.33	10	19.35	19.35	0	652	0.00%
2019/01/10	207	19.22	1	19.22	19.28	206	720	28.58%	大買/鉅額交易
2019/01/09	284	19.08	0	0.00	19.06	284	721	39.38%	大買/鉅額交易
2019/01/08	385	19.11	2	19.09	19.08	383	735	52.05%	大買/鉅額交易
2019/01/07	60	19.15	0	0.00	19.19	60	736	8.14%
2019/01/03	939	19.19	0	0.00	19.19	939	723	129.86%	大買/鉅額交易
2019/01/02	7	19.10	0	0.00	19.16	7	696	1.00%
2018/12/27	31	18.95	1	18.95	18.92	30	694	4.32%
2018/12/26	94	18.94	0	0.00	18.99	94	687	13.67%
2018/12/25	11	18.94	0	0.00	18.99	11	679	1.62%
2018/12/24	419	18.83	0	0.00	18.89	419	672	62.35%	大買/鉅額交易
2018/12/22	0	0.00	3	18.72	18.74	-3	658	-0.46%
2018/12/21	207	18.81	0	0.00	18.80	207	679	30.48%	大買/鉅額交易
2018/12/20	93	18.59	0	0.00	18.63	93	665	13.97%
2018/12/19	57	18.69	0	0.00	18.69	57	661	8.61%
2018/12/18	184	18.64	0	0.00	18.67	184	683	26.93%	大買/鉅額交易
2018/12/14	39	18.56	0	0.00	18.55	39	682	5.72%
2018/12/13	190	18.61	0	0.00	18.62	190	684	27.78%	大買/鉅額交易
2018/12/12	14	18.64	0	0.00	18.63	14	681	2.05%
2018/12/10	354	18.69	0	0.00	18.71	354	678	52.16%	大買/鉅額交易
2018/12/07	15	18.55	5	18.55	18.55	10	670	1.49%
2018/12/06	281	18.55	0	0.00	18.56	281	669	41.98%	大買/鉅額交易
2018/12/05	5	18.52	0	0.00	18.47	5	657	0.76%
2018/12/04	377	18.46	0	0.00	18.50	377	640	58.87%	大買/鉅額交易
2018/12/03	106	18.32	10	18.30	18.34	96	634	15.13%	大買/
2018/11/30	77	18.33	0	0.00	18.34	77	632	12.18%
2018/11/29	350	18.33	0	0.00	18.33	350	635	55.10%	大買/鉅額交易
2018/11/27	17	18.31	0	0.00	18.32	17	624	2.72%
2018/11/26	146	18.33	0	0.00	18.35	146	627	23.28%	大買/鉅額交易
2018/11/23	90	18.41	0	0.00	18.40	90	624	14.41%
2018/11/22	150	18.40	0	0.00	18.39	150	627	23.90%	大買/鉅額交易
2018/11/13	476	18.03	0	0.00	18.07	476	649	73.23%	大買/鉅額交易
2018/11/12	0	0.00	4	18.19	18.19	-4	642	-0.62%
2018/11/09	3	18.33	1	18.35	18.35	2	665	0.30%
2018/10/31	319	18.38	0	0.00	18.32	319	689	46.26%	大買/鉅額交易
2018/10/29	1	18.63	0	0.00	18.63	1	654	0.15%
2018/10/26	0	0.00	19	18.62	18.62	-19	657	-2.89%
2018/10/24	0	0.00	30	18.59	18.59	-30	618	-4.85%
2018/10/23	1	18.45	0	0.00	18.48	1	612	0.16%
2018/10/19	30	18.50	0	0.00	18.53	30	613	4.89%
2018/10/18	19	18.46	0	0.00	18.47	19	607	3.13%
2018/10/17	1	18.48	0	0.00	18.45	1	622	0.16%
2018/10/16	1	18.59	105	18.58	18.58	-104	624	-16.65%	大賣/鉅額交易
2018/10/15	2	18.47	0	0.00	18.47	2	661	0.30%
2018/10/12	3	18.45	0	0.00	18.45	3	662	0.45%
2018/10/04	0	0.00	3	18.09	18.10	-3	630	-0.48%
2018/10/03	16	18.22	0	0.00	18.23	16	629	2.54%
2018/10/01	0	0.00	2	17.99	18.00	-2	622	-0.32%
2018/09/28	0	0.00	63	17.91	17.91	-63	620	-10.15%
2018/09/27	1	18.12	85	18.11	18.11	-84	601	-13.96%
2018/09/26	0	0.00	46	18.20	18.21	-46	605	-7.60%
2018/09/25	0	0.00	420	18.15	18.16	-420	614	-68.36%	大賣/鉅額交易
2018/09/18	0	0.00	7	18.16	18.15	-7	608	-1.15%
2018/09/12	0	0.00	7	18.10	18.07	-7	613	-1.14%
2018/09/07	0	0.00	47	18.20	18.20	-47	625	-7.51%
2018/08/30	0	0.00	30	18.26	18.25	-30	610	-4.91%
2018/08/29	0	0.00	75	18.27	18.25	-75	611	-12.27%
2018/08/28	400	18.29	0	0.00	18.32	400	604	66.17%	大買/鉅額交易
2018/08/27	180	18.26	0	0.00	18.29	180	594	30.26%	大買/鉅額交易
2018/08/24	2	17.98	0	0.00	18.04	2	584	0.34%
2018/08/21	0	0.00	152	18.13	18.15	-152	579	-26.23%	大賣/鉅額交易
2018/08/20	3	17.94	0	0.00	17.99	3	571	0.52%
2018/08/17	1	17.87	150	17.88	17.85	-149	574	-25.95%	大賣/鉅額交易
2018/08/16	0	0.00	285	17.75	17.86	-285	559	-50.92%	大賣/鉅額交易
2018/08/15	1	18.04	43	18.09	18.03	-42	529	-7.94%
2018/08/14	1	18.14	82	18.16	18.14	-81	518	-15.62%
2018/08/13	5	18.35	20	18.39	18.35	-15	508	-2.95%
2018/08/10	0	0.00	49	18.41	18.37	-49	509	-9.62%
2018/08/06	0	0.00	30	18.48	18.46	-30	522	-5.74%
2018/08/03	1	18.37	0	0.00	18.37	1	523	0.19%
2018/08/02	51	18.54	0	0.00	18.53	51	511	9.97%
2018/08/01	0	0.00	112	18.57	18.58	-112	506	-22.13%	大賣/鉅額交易
2018/07/31	0	0.00	16	18.57	18.60	-16	498	-3.21%
2018/07/30	0	0.00	16	18.57	18.58	-16	496	-3.22%
2018/07/27	0	0.00	121	18.61	18.62	-121	494	-24.48%	大賣/鉅額交易
2018/07/24	0	0.00	134	18.59	18.57	-134	487	-27.51%	大賣/鉅額交易
2018/07/23	0	0.00	4	18.77	18.77	-4	477	-0.84%
2018/07/20	0	0.00	640	18.56	18.66	-640	466	-137.21%	大賣/鉅額交易
2018/07/18	0	0.00	20	18.72	18.69	-20	396	-5.05%
2018/07/17	0	0.00	376	18.88	18.91	-376	377	-99.54%	大賣/鉅額交易
2018/07/16	0	0.00	49	18.94	18.97	-49	372	-13.15%
2018/07/12	0	0.00	1	18.96	18.97	-1	374	-0.27%
2018/06/12	93	19.80	0	0.00	19.80	93	410	22.63%
2018/06/11	130	19.82	0	0.00	19.82	130	409	31.75%	大買/鉅額交易
2018/06/07	6	19.79	0	0.00	19.80	6	410	1.46%
2018/06/06	35	19.79	0	0.00	19.81	35	412	8.49%
2018/06/04	191	19.73	0	0.00	19.73	191	413	46.20%	大買/鉅額交易
2018/06/01	19	19.82	0	0.00	19.85	19	413	4.60%
2018/05/31	1	19.90	1	19.89	19.91	0	413	0.00%
2018/05/29	314	19.84	0	0.00	19.83	314	421	74.44%	大買/鉅額交易
2018/05/28	203	19.83	0	0.00	19.85	203	432	46.93%	大買/鉅額交易
2018/05/25	94	19.90	0	0.00	19.91	94	432	21.73%
2018/05/17	0	0.00	35	19.81	19.79	-35	446	-7.84%
2018/05/16	0	0.00	29	19.80	19.82	-29	453	-6.40%
2018/05/14	13	20.21	0	0.00	20.21	13	476	2.73%
2018/05/03	0	0.00	105	20.07	20.08	-105	511	-20.54%	大賣/鉅額交易
2018/05/02	0	0.00	248	20.06	20.08	-248	534	-46.37%	大賣/鉅額交易
2018/04/30	0	0.00	48	20.27	20.27	-48	537	-8.94%
2018/04/27	0	0.00	398	20.18	20.18	-398	542	-73.35%	大賣/鉅額交易
2018/04/26	0	0.00	107	20.29	20.28	-107	542	-19.72%	大賣/鉅額交易
2018/04/25	0	0.00	305	20.35	20.32	-305	542	-56.27%	大賣/鉅額交易
2018/04/24	0	0.00	39	20.30	20.34	-39	544	-7.16%
2018/04/20	38	20.53	0	0.00	20.54	38	551	6.89%
2018/04/19	166	20.66	0	0.00	20.70	166	562	29.50%	大買/鉅額交易
2018/04/18	34	20.57	0	0.00	20.58	34	570	5.96%
2018/04/16	77	20.62	0	0.00	20.62	77	585	13.16%
2018/04/13	6	20.49	0	0.00	20.53	6	589	1.02%
2018/04/12	399	20.67	0	0.00	20.64	399	595	66.99%	大買/鉅額交易
2018/03/27	520	20.74	0	0.00	20.72	520	763	68.11%	大買/鉅額交易
2018/03/26	700	20.66	0	0.00	20.64	700	738	94.75%	大買/鉅額交易
2018/03/23	208	20.51	0	0.00	20.57	208	727	28.60%	大買/鉅額交易
2018/03/22	511	20.42	0	0.00	20.42	511	737	69.25%	大買/鉅額交易
2018/03/14	2	20.38	0	0.00	20.40	2	789	0.25%
2018/03/13	85	20.28	0	0.00	20.27	85	807	10.52%
2018/03/12	0	0.00	10	20.31	20.32	-10	818	-1.22%
2018/03/07	135	20.51	0	0.00	20.49	135	834	16.18%	大買/鉅額交易
2018/03/06	2	20.32	1	20.35	20.32	1	857	0.12%
2018/03/05	5	20.36	0	0.00	20.41	5	865	0.58%
2018/03/02	318	20.23	0	0.00	20.26	318	867	36.66%	大買/鉅額交易
2018/03/01	575	20.21	0	0.00	20.21	575	864	66.52%	大買/鉅額交易
2018/02/27	2	20.54	0	0.00	20.52	2	850	0.24%
2018/02/26	103	20.54	0	0.00	20.55	103	851	12.09%	大買/鉅額交易
2018/02/23	10	20.44	0	0.00	20.42	10	846	1.18%
2018/02/22	5	20.36	0	0.00	20.39	5	850	0.59%
2018/02/21	1	20.41	0	0.00	20.42	1	856	0.12%
2018/02/12	97	20.30	0	0.00	20.39	97	863	11.23%
2018/02/09	119	20.27	0	0.00	20.27	119	864	13.77%	大買/鉅額交易
2018/02/08	258	20.22	4	20.30	20.17	254	864	29.37%	大買/鉅額交易
2018/02/07	10	20.46	0	0.00	20.45	10	853	1.17%
2018/02/06	624	20.60	2	20.57	20.72	622	844	73.67%	大買/鉅額交易
2018/02/05	293	20.48	0	0.00	20.49	293	819	35.77%	大買/鉅額交易
2018/01/31	34	20.64	0	0.00	20.65	34	830	4.10%
2018/01/30	3	20.62	0	0.00	20.57	3	833	0.36%
2018/01/29	133	20.77	0	0.00	20.74	133	833	15.96%	大買/鉅額交易
2018/01/26	290	20.79	0	0.00	20.82	290	828	34.99%	大買/鉅額交易
2018/01/25	376	20.91	1	20.99	21.03	375	834	44.92%	大買/鉅額交易
2018/01/24	17	20.66	0	0.00	20.69	17	821	2.07%
2018/01/23	281	20.59	0	0.00	20.59	281	820	34.24%	大買/鉅額交易
2018/01/22	0	0.00	35	20.59	20.53	-35	830	-4.21%
2018/01/19	0	0.00	1	20.54	20.58	-1	832	-0.12%
2018/01/17	0	0.00	25	20.75	20.65	-25	841	-2.97%
2018/01/09	0	0.00	1	20.35	20.39	-1	842	-0.12%
2018/01/04	50	20.22	0	0.00	20.20	50	862	5.79%
2018/01/03	965	20.31	0	0.00	20.30	965	890	108.39%	大買/鉅額交易
2018/01/02	247	20.20	51	20.19	20.21	196	877	22.33%	大買/鉅額交易