富邦印度 (00652)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
37.21
漲跌
▼0.14
漲幅
-0.37%
成交量
292張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26	37.42	18	37.29	37.21	8	555	1.44%
2024/05/02	28	37.24	2	37.35	37.35	26	557	4.66%
2024/04/30	35	37.36	1	37.39	37.39	34	568	5.98%
2024/04/29	20	37.32	63	37.28	37.25	-43	573	-7.50%
2024/04/26	49	37.25	46	37.24	37.18	3	573	0.52%
2024/04/25	38	36.94	79	36.95	36.99	-41	574	-7.13%
2024/04/24	8	37.07	56	37.03	37.14	-48	587	-8.17%
2024/04/23	10	37.06	44	37.06	37.01	-34	594	-5.72%
2024/04/22	124	36.61	13	36.66	36.67	111	598	18.56%	大買/鉅額交易
2024/04/19	109.1	35.65	19	35.77	35.77	90.1	591	15.24%	大買/
2024/04/18	0	0.00	62	36.41	36.39	-62	573	-10.81%
2024/04/17	8	36.51	58	36.53	36.50	-50	570	-8.76%
2024/04/16	181	36.41	15	36.47	36.42	166	567	29.27%	大買/鉅額交易
2024/04/15	19	36.78	170	36.82	36.83	-151	555	-27.16%	大賣/鉅額交易
2024/04/12	51	37.44	2	37.51	37.51	49	546	8.96%
2024/04/11	1	37.47	66	37.35	37.33	-65	546	-11.90%
2024/04/10	0	0.00	70	37.39	37.35	-70	544	-12.86%
2024/04/09	3	37.34	10	37.45	37.50	-7	541	-1.29%
2024/04/08	116	37.06	7	37.10	37.15	109	541	20.12%	大買/鉅額交易
2024/04/03	0	0.00	58	36.77	36.75	-58	544	-10.65%
2024/04/02	24	36.83	278	36.85	36.79	-254	545	-46.52%	大賣/鉅額交易
2024/04/01	36	36.86	32	36.82	36.93	4	544	0.73%
2024/03/29	36	36.68	19	36.70	36.66	17	543	3.13%
2024/03/28	17	36.39	14	36.56	36.57	3	546	0.55%
2024/03/27	57	36.40	133	36.39	36.37	-76	542	-14.02%	大賣/
2024/03/26	132	36.35	9	36.40	36.37	123	545	22.54%	大買/鉅額交易
2024/03/25	18	36.38	50	36.25	36.26	-32	541	-5.91%
2024/03/22	0	0.00	77	36.29	36.39	-77	536	-14.36%
2024/03/21	52	36.18	0	0.00	36.35	52	536	9.70%
2024/03/20	48.1	35.94	6	35.91	35.89	42.1	542	7.76%
2024/03/19	0	0.00	101	36.04	35.99	-101	542	-18.62%	大賣/鉅額交易
2024/03/18	44	36.00	32	36.10	36.11	12	540	2.22%
2024/03/15	41.1	36.04	47	36.01	35.93	-5.9	532	-1.12%
2024/03/14	37	35.80	19	35.91	36.14	18	530	3.40%
2024/03/13	7	36.46	38	36.41	36.33	-31	523	-5.92%
2024/03/12	41	36.46	109	36.47	36.38	-68	523	-13.00%	大賣/
2024/03/11	62	36.63	96	36.64	36.58	-34	519	-6.54%
2024/03/08	91	36.67	55	36.78	36.77	36	516	6.96%
2024/03/07	72	36.50	142	36.49	36.50	-70	510	-13.72%	大賣/
2024/03/06	5	36.29	103	36.29	36.27	-98	499	-19.62%	大賣/
2024/03/05	34	36.29	65	36.28	36.20	-31	493	-6.28%
2024/03/04	67	36.39	88	36.37	36.37	-21	488	-4.30%
2024/03/01	109	36.00	18	36.06	36.13	91	481	18.91%	大買/
2024/02/29	5	35.83	119	35.83	35.86	-114	474	-24.05%	大賣/鉅額交易
2024/02/27	5	36.21	34	36.13	36.11	-29	464	-6.24%
2024/02/26	0	0.00	4	36.32	36.20	-4	455	-0.88%
2024/02/23	106	36.36	9	36.29	36.37	97	445	21.76%	大買/
2024/02/22	31	35.98	1	35.95	35.92	30	436	6.87%
2024/02/21	51	36.10	0	0.00	36.06	51	431	11.83%
2024/02/20	65	35.84	11	35.81	35.83	54	420	12.83%
2024/02/19	223	35.80	10	35.73	35.79	213	413	51.52%	大買/鉅額交易
2024/02/16	0	0.00	1,072	35.80	35.87	-1,072	396	-270.71%	大賣/鉅額交易
2024/02/15	21	35.71	103	35.73	35.70	-82	371	-22.06%	大賣/
2024/02/05	130	35.68	31.1	35.67	35.70	98.9	358	27.63%	大買/
2024/02/02	97	35.71	60	35.69	35.69	37	349	10.60%
2024/02/01	16	35.51	2	35.47	35.67	14	334	4.18%
2024/01/31	48	35.05	0	0.00	35.30	48	331	14.48%
2024/01/30	17	35.46	28	35.45	35.38	-11	324	-3.39%
2024/01/29	17	35.10	0	0.00	35.27	17	321	5.28%
2024/01/26	2	34.84	0	0.00	34.84	2	316	0.63%
2024/01/25	12	34.97	0	0.00	34.75	12	313	3.82%
2024/01/24	24	34.92	188	34.84	35.05	-164	307	-53.33%	大賣/鉅額交易
2024/01/23	18	35.48	1	35.56	35.27	17	292	5.80%
2024/01/22	1	35.55	174	35.58	35.60	-173	285	-60.58%	大賣/鉅額交易
2024/01/19	19	35.51	2	35.51	35.51	17	283	5.99%
2024/01/18	91	35.36	68	35.26	35.23	23	280	8.19%
2024/01/17	7	35.99	47	36.16	35.82	-40	266	-14.99%
2024/01/16	34	36.26	8	36.36	36.43	26	261	9.94%
2024/01/15	37	35.86	4	35.98	35.98	33	257	12.80%
2024/01/12	16	35.32	0	0.00	35.48	16	253	6.31%
2024/01/11	7	35.25	31	35.23	35.16	-24	254	-9.42%
2024/01/10	8	35.00	10	35.14	35.00	-2	253	-0.79%
2024/01/09	1	35.18	2	35.13	35.18	-1	251	-0.40%
2024/01/08	5	35.12	13	35.16	35.10	-8	253	-3.15%
2024/01/05	19	35.14	2	35.13	35.13	17	251	6.76%
2024/01/04	31	35.02	40	35.08	35.08	-9	253	-3.55%
2024/01/03	22	34.85	0	0.00	34.82	22	252	8.71%
2024/01/02	18	34.95	18	34.90	34.82	0	253	0.00%
2023/12/29	38	34.89	51	34.99	35.00	-13	250	-5.19%
2023/12/28	22	34.97	91	34.90	34.83	-69	246	-28.05%
2023/12/27	19	34.85	64	34.85	34.88	-45	245	-18.36%
2023/12/26	3	34.99	88	34.90	34.99	-85	240	-35.31%
2023/12/25	1	35.00	112	34.97	34.95	-111	243	-45.59%	大賣/鉅額交易
2023/12/22	0	34.80	18.6	34.81	34.95	-18.6	242	-7.65%
2023/12/21	11	34.61	165	34.65	34.70	-154	240	-64.09%	大賣/鉅額交易
2023/12/20	17	35.37	53	35.43	35.53	-36	236	-15.19%
2023/12/19	8	35.16	40	35.15	35.12	-32	234	-13.62%
2023/12/18	3	35.13	0	0.00	35.15	3	236	1.27%
2023/12/15	187	34.72	20	34.78	34.81	167	233	71.48%	大買/鉅額交易
2023/12/14	5	34.60	41	34.55	34.60	-36	223	-16.07%
2023/12/13	4	34.27	32	34.39	34.24	-28	218	-12.80%
2023/12/12	1	34.48	30	34.50	34.48	-29	217	-13.32%
2023/12/11	15	34.28	12	34.33	34.35	3	218	1.37%
2023/12/08	2	34.28	79	34.31	34.33	-77	215	-35.75%
2023/12/07	1	34.27	23	34.25	34.27	-22	218	-10.08%
2023/12/06	20	34.19	0	0.00	34.28	20	217	9.20%
2023/12/05	65	33.86	2	34.04	34.02	63	212	29.62%
2023/12/04	42	33.59	31	33.50	33.63	11	209	5.26%
2023/12/01	20	32.93	0	0.00	33.08	20	208	9.58%
2023/11/30	7	32.76	5	32.77	32.78	2	206	0.97%
2023/11/29	1	32.64	66	32.66	32.64	-65	206	-31.45%
2023/11/28	0	0.00	93	32.61	32.61	-93	208	-44.56%
2023/11/27	22	32.70	34	32.67	32.62	-12	207	-5.77%
2023/11/24	0	0.00	17	32.61	32.62	-17	207	-8.21%
2023/11/22	17	32.52	0	0.00	32.57	17	208	8.15%
2023/11/21	17	32.54	47	32.57	32.62	-30	207	-14.45%
2023/11/20	0	0.00	6	32.71	32.74	-6	206	-2.90%
2023/11/17	1	32.91	9	32.86	32.94	-8	205	-3.89%
2023/11/16	1	33.06	13	33.03	33.06	-12	205	-5.83%
2023/11/15	0	0.00	29	33.08	33.05	-29	206	-14.07%
2023/11/14	1	32.87	0	0.00	32.87	1	207	0.48%
2023/11/13	3	32.81	2	32.88	32.73	1	211	0.47%
2023/11/10	1	32.46	0	0.00	32.60	1	215	0.46%
2023/11/09	10	32.73	0	0.00	32.66	10	215	4.65%
2023/11/08	10	32.65	1	32.79	32.62	9	217	4.13%
2023/11/07	6	32.55	1	32.57	32.57	5	222	2.25%
2023/11/06	4	32.59	116	32.66	32.59	-112	223	-50.13%	大賣/鉅額交易
2023/11/03	5	32.53	8	32.55	32.50	-3	217	-1.38%
2023/11/02	0	0.00	2	32.39	32.32	-2	222	-0.90%
2023/11/01	0	0.00	3	32.18	32.20	-3	224	-1.34%
2023/10/31	6	32.31	7	32.34	32.17	-1	233	-0.43%
2023/10/30	13	32.14	0	0.00	32.24	13	237	5.48%
2023/10/27	8	32.04	1	32.01	32.19	7	239	2.93%
2023/10/26	3	32.06	15	32.18	32.00	-12	240	-4.98%
2023/10/25	4	32.57	0	0.00	32.58	4	245	1.63%
2023/10/24	24	32.53	58	32.62	32.56	-34	248	-13.70%
2023/10/23	59	32.88	20	32.87	32.83	39	247	15.76%
2023/10/20	15	32.92	2	32.92	32.97	13	245	5.29%
2023/10/19	24	32.97	5	33.01	32.94	19	247	7.68%
2023/10/18	0	0.00	8	33.38	33.31	-8	248	-3.21%
2023/10/16	27	33.11	0	0.00	33.25	27	249	10.83%
2023/10/13	1	33.03	3	33.18	33.03	-2	247	-0.81%
2023/10/12	22	33.21	2	33.34	33.26	20	250	7.97%
2023/10/11	9	33.23	10	33.25	33.34	-1	252	-0.40%
2023/10/06	18	33.05	1	33.04	33.14	17	252	6.72%
2023/10/05	0	0.00	50	32.97	33.04	-50	254	-19.64%
2023/10/04	41	32.82	13	32.84	32.87	28	253	11.06%
2023/10/03	7	32.95	70	33.01	32.99	-63	251	-25.02%
2023/10/02	3	33.11	115	33.25	33.26	-112	248	-45.14%	大賣/鉅額交易
2023/09/28	3	33.31	48	33.33	33.27	-45	250	-17.98%
2023/09/27	0	0.00	6	33.09	33.06	-6	245	-2.44%
2023/09/26	1	33.18	0	0.00	33.18	1	247	0.40%
2023/09/25	8	33.18	37	33.24	33.14	-29	254	-11.38%
2023/09/22	24	33.18	0	0.00	33.30	24	251	9.55%
2023/09/21	23	33.23	0	0.00	33.18	23	252	9.10%
2023/09/20	2	33.46	53	33.54	33.46	-51	252	-20.19%
2023/09/19	2	33.70	21	33.74	33.69	-19	250	-7.59%
2023/09/18	3	33.78	9	33.81	33.85	-6	252	-2.38%
2023/09/15	9	33.78	8	33.78	33.80	1	253	0.39%
2023/09/14	4	33.72	0	0.00	33.67	4	253	1.58%
2023/09/13	1	33.61	18	33.61	33.61	-17	251	-6.77%
2023/09/12	0	0.00	78	33.65	33.62	-78	250	-31.10%
2023/09/11	18	33.38	18.8	33.51	33.56	-0.8	245	-0.32%
2023/09/08	29	33.11	0	0.00	33.10	29	243	11.90%
2023/09/07	15	32.79	0	0.00	32.81	15	244	6.14%
2023/09/06	2	32.78	29	32.79	32.81	-27	243	-11.09%
2023/09/05	3	32.70	0	0.00	32.78	3	248	1.21%
2023/09/04	4	32.60	9	32.64	32.59	-5	250	-2.00%
2023/09/01	10	32.46	38	32.40	32.46	-28	252	-11.11%
2023/08/31	5	32.55	12	32.53	32.54	-7	250	-2.80%
2023/08/30	0	0.00	3	32.64	32.64	-3	250	-1.20%
2023/08/29	1	32.51	3	32.53	32.51	-2	250	-0.80%
2023/08/28	0	0.00	1	32.40	32.47	-1	249	-0.40%
2023/08/25	0	0.00	18	32.42	32.31	-18	249	-7.22%
2023/08/24	40	32.79	5	32.86	32.82	35	252	13.85%
2023/08/23	7	32.49	0	0.00	32.54	7	255	2.74%
2023/08/22	4	32.54	13	32.51	32.54	-9	256	-3.51%
2023/08/21	36	32.30	47	32.26	32.33	-11	256	-4.28%
2023/08/18	0	0.00	26	32.37	32.19	-26	256	-10.14%
2023/08/17	78	32.40	3	32.40	32.41	75	256	29.23%
2023/08/16	0	0.00	93	32.34	32.35	-93	257	-36.12%
2023/08/15	12	32.35	14	32.44	32.45	-2	257	-0.78%
2023/08/14	10	32.36	11	32.34	32.27	-1	259	-0.38%
2023/08/11	19	32.60	13	32.60	32.53	6	260	2.31%
2023/08/10	8	32.75	24	32.70	32.69	-16	259	-6.16%
2023/08/09	10	32.80	3	32.73	32.68	7	261	2.68%
2023/08/08	10	32.79	5	32.80	32.76	5	273	1.83%
2023/08/07	11	32.64	0	0.00	32.66	11	273	4.03%
2023/08/04	1	32.50	6	32.52	32.57	-5	273	-1.83%
2023/08/02	7	32.74	3	32.88	32.66	4	268	1.49%
2023/08/01	0	0.00	10	33.04	32.91	-10	267	-3.73%
2023/07/31	21	32.77	25	32.75	32.81	-4	266	-1.50%
2023/07/28	10	32.65	63	32.77	32.65	-53	268	-19.77%
2023/07/27	4	32.97	17	33.05	32.97	-13	264	-4.91%
2023/07/26	1	33.03	19	33.00	33.03	-18	266	-6.74%
2023/07/25	3	33.02	30	33.00	33.01	-27	266	-10.12%
2023/07/24	11	32.94	3	32.97	33.02	8	266	3.00%
2023/07/21	32	32.92	8	32.89	32.90	24	266	8.99%
2023/07/20	4	32.85	6	32.90	32.90	-2	266	-0.75%
2023/07/19	15	32.73	31	32.76	32.76	-16	267	-5.98%
2023/07/18	11	32.72	30	32.71	32.71	-19	266	-7.12%
2023/07/17	60	32.29	0	0.00	32.41	60	272	22.00%
2023/07/14	26	32.18	9	32.38	32.13	17	271	6.26%
2023/07/13	5	32.52	39	32.50	32.52	-34	266	-12.74%
2023/07/12	3	32.47	38	32.48	32.52	-35	270	-12.96%
2023/07/11	24	32.41	1	32.39	32.52	23	269	8.53%
2023/07/10	5	32.20	40	32.19	32.31	-35	271	-12.90%
2023/07/07	3	32.35	68	32.30	32.29	-65	267	-24.27%
2023/07/06	5	32.30	61	32.27	32.32	-56	269	-20.76%
2023/07/05	12	32.38	101	32.35	32.32	-89	266	-33.34%	大賣/
2023/07/04	6	32.48	52	32.41	32.38	-46	267	-17.19%
2023/07/03	77	32.17	6.4	32.38	32.50	70.6	271	25.96%
2023/06/30	27	31.62	23	31.65	31.72	4	264	1.51%
2023/06/29	7	31.59	3	31.64	31.64	4	263	1.52%
2023/06/28	76	31.30	61	31.33	31.46	15	259	5.77%
2023/06/27	3	30.97	21	31.05	31.04	-18	258	-6.96%
2023/06/26	0	0.00	93	30.97	30.95	-93	262	-35.46%
2023/06/21	29	30.98	2	31.04	31.02	27	262	10.28%
2023/06/20	10	30.82	36	30.86	30.69	-26	265	-9.79%
2023/06/19	2	30.92	0	0.00	30.92	2	266	0.75%
2023/06/16	9	30.78	1	30.75	30.83	8	265	3.01%
2023/06/15	13	30.71	0	0.00	30.78	13	269	4.83%
2023/06/14	0	0.00	22	30.61	30.57	-22	270	-8.13%
2023/06/13	41	30.54	9	30.59	30.58	32	282	11.35%
2023/06/12	0	0.00	2	30.44	30.49	-2	283	-0.71%
2023/06/09	4	30.56	81	30.55	30.56	-77	294	-26.14%
2023/06/08	26	30.58	0	0.00	30.61	26	289	8.97%
2023/06/07	9	30.39	0	0.00	30.44	9	291	3.09%
2023/06/06	0	0.00	1	30.36	30.32	-1	290	-0.34%
2023/06/05	10	30.39	1	30.41	30.43	9	292	3.07%
2023/06/02	2	30.27	1	30.30	30.27	1	293	0.34%
2023/06/01	1	30.26	1	30.29	30.30	0	299	0.00%
2023/05/31	0	0.00	7	30.23	30.20	-7	300	-2.33%
2023/05/30	0	0.00	161	30.33	30.28	-161	301	-53.31%	大賣/鉅額交易
2023/05/29	10	30.31	37	30.34	30.34	-27	302	-8.94%
2023/05/26	0	0.00	21	29.97	30.00	-21	301	-6.96%
2023/05/25	13	29.87	28	29.84	29.87	-15	307	-4.88%
2023/05/24	6	29.91	27	29.86	30.00	-21	310	-6.76%
2023/05/23	4	29.97	217.1	29.95	29.98	-213.1	312	-68.20%	大賣/鉅額交易
2023/05/22	28	29.77	4	29.86	29.86	24	312	7.69%
2023/05/19	5	29.66	38	29.74	29.59	-33	309	-10.65%
2023/05/18	1	29.90	53	29.95	29.91	-52	311	-16.68%
2023/05/17	1	30.10	28	30.04	30.01	-27	309	-8.71%
2023/05/16	14	30.19	128.1	30.20	30.18	-114.1	306	-37.16%	大賣/鉅額交易
2023/05/15	1	30.13	102	30.14	30.14	-101	307	-32.87%	大賣/鉅額交易
2023/05/12	11	29.99	123	29.96	30.00	-112	307	-36.40%	大賣/鉅額交易
2023/05/11	39	30.01	6	30.04	30.04	33	302	10.90%
2023/05/10	1	29.92	5	29.88	29.90	-4	300	-1.33%
2023/05/09	34	29.91	15	29.91	29.97	19	302	6.28%
2023/05/08	17	29.79	0.8	29.73	29.92	16.2	310	5.21%
2023/05/05	27	29.78	0	0.00	29.81	27	318	8.46%
2023/05/04	78	29.60	0	0.00	29.69	78	336	23.20%
2023/05/03	2	29.76	67	29.78	29.76	-65	342	-18.95%
2023/05/02	123	29.94	3	29.93	29.93	120	351	34.17%	大買/鉅額交易
2023/04/28	34	29.62	37	29.66	29.62	-3	354	-0.85%
2023/04/27	51	29.35	27	29.39	29.39	24	362	6.63%
2023/04/26	5	29.18	0	0.00	29.22	5	365	1.37%
2023/04/25	50	29.15	3	29.16	29.16	47	362	12.97%
2023/04/24	11	28.99	14	28.95	28.94	-3	362	-0.83%
2023/04/21	0	0.00	2	28.88	28.88	-2	363	-0.55%
2023/04/20	28	28.88	0	0.00	28.92	28	363	7.70%
2023/04/19	6	28.86	43	28.83	28.81	-37	359	-10.29%
2023/04/18	21	28.91	1	28.90	28.90	20	359	5.56%
2023/04/17	47	29.03	60	29.00	28.95	-13	358	-3.63%
2023/04/14	110	29.15	4	29.15	29.15	106	353	29.96%	大買/鉅額交易
2023/04/13	125	29.10	6	29.11	29.05	119	350	33.96%	大買/鉅額交易
2023/04/12	19	29.02	1	29.05	29.05	18	347	5.18%
2023/04/11	34	29.00	1	29.03	29.02	33	348	9.48%
2023/04/10	1	28.91	13	28.92	28.91	-12	344	-3.48%
2023/04/07	2	28.98	2	28.96	28.96	0	345	0.00%
2023/04/06	114	28.70	12	28.85	28.85	102	343	29.71%	大買/鉅額交易
2023/03/31	33	28.25	5	28.27	28.27	28	332	8.41%
2023/03/30	3	28.00	0	0.00	28.04	3	332	0.90%
2023/03/29	2	27.84	0	0.00	27.84	2	330	0.60%
2023/03/28	4	27.76	115	27.84	27.76	-111	331	-33.52%	大賣/鉅額交易
2023/03/27	17	27.90	111	27.85	27.86	-94	327	-28.68%	大賣/
2023/03/24	18.4	27.85	77	27.82	27.83	-58.6	325	-18.02%
2023/03/23	1	28.01	119	27.91	28.01	-118	320	-36.81%	大賣/鉅額交易
2023/03/22	0	0.00	19	28.03	28.05	-19	317	-5.98%
2023/03/21	13	28.00	15	27.98	27.99	-2	315	-0.63%
2023/03/20	25	27.89	29	27.80	27.80	-4	314	-1.27%
2023/03/17	15	28.03	26	28.03	28.01	-11	310	-3.54%
2023/03/16	103	27.86	196	27.85	27.96	-93	309	-30.01%	大買/大賣/
2023/03/15	13	28.19	27	28.17	28.17	-14	297	-4.71%
2023/03/14	22.4	28.23	272	28.24	28.14	-249.6	296	-84.15%	大賣/鉅額交易
2023/03/13	17	28.86	20	28.83	28.84	-3	287	-1.04%
2023/03/10	26	28.88	30	28.88	28.91	-4	283	-1.41%
2023/03/09	23	29.35	17	29.35	29.30	6	281	2.13%
2023/03/08	56	29.09	18	29.18	29.23	38	280	13.54%
2023/03/07	25	29.33	25	29.34	29.37	0	276	0.00%
2023/03/06	61	29.20	7	29.34	29.34	54	275	19.57%
2023/03/03	8	28.74	0	0.00	28.86	8	273	2.92%
2023/03/02	1	28.64	66	28.67	28.60	-65	274	-23.65%
2023/03/01	36	28.38	7	28.47	28.62	29	271	10.69%
2023/02/24	33	28.57	6	28.65	28.57	27	267	10.09%
2023/02/23	7	28.68	132	28.68	28.71	-125	264	-47.22%	大賣/鉅額交易
2023/02/22	9	28.87	20	28.91	28.79	-11	260	-4.23%
2023/02/21	14	29.05	9	29.05	29.12	5	257	1.94%
2023/02/20	6	29.23	20	29.19	29.25	-14	256	-5.47%
2023/02/17	13	29.20	12	29.21	29.24	1	253	0.39%
2023/02/16	73	29.31	5	29.38	29.38	68	253	26.85%
2023/02/15	8	29.00	0	0.00	29.09	8	247	3.23%
2023/02/14	7	28.87	0	0.00	28.91	7	248	2.81%
2023/02/13	14	28.87	0	0.00	28.84	14	250	5.60%
2023/02/10	13	28.84	13	28.87	28.88	0	245	0.00%
2023/02/09	5	28.91	0	0.00	28.90	5	248	2.01%
2023/02/08	5	28.82	61	28.73	28.85	-56	242	-23.12%
2023/02/07	9	28.77	157	28.79	28.77	-148	240	-61.61%	大賣/鉅額交易
2023/02/06	13	28.74	119	28.74	28.69	-106	237	-44.56%	大賣/鉅額交易
2023/02/03	64	28.40	64	28.41	28.42	0	233	0.01%
2023/02/02	21	28.57	337	28.62	28.57	-316	225	-140.16%	大賣/鉅額交易
2023/02/01	24	29.02	104	29.02	29.04	-80	209	-38.18%	大賣/
2023/01/31	94	29.01	46	28.98	28.93	48	203	23.61%
2023/01/30	81	29.34	25	29.50	29.50	56	193	28.89%
2023/01/17	31	29.51	48	29.66	29.69	-17	187	-9.05%
2023/01/16	7	29.71	2	29.81	29.90	5	182	2.74%
2023/01/13	0	0.00	14	29.63	29.47	-14	181	-7.72%
2023/01/11	55	29.59	36	29.59	29.60	19	182	10.41%
2023/01/10	0	0.00	4	29.80	29.62	-4	179	-2.23%
2023/01/09	0	0.00	7	29.77	29.88	-7	179	-3.89%
2023/01/06	0	0.00	2	29.80	29.68	-2	176	-1.13%
2023/01/05	28	29.91	1	29.86	29.86	27	175	15.35%
2023/01/04	3	29.91	14	29.96	29.92	-11	175	-6.29%
2023/01/03	1	30.00	4	29.97	30.05	-3	175	-1.71%
2022/12/28	1	29.84	2	29.95	29.95	-1	181	-0.55%
2022/12/27	1	29.78	0	0.00	29.83	1	182	0.55%
2022/12/26	15	29.70	2	29.80	29.80	13	182	7.14%
2022/12/23	11	29.73	2	29.71	29.70	9	182	4.92%
2022/12/22	0	0.00	2	29.98	29.96	-2	182	-1.10%
2022/12/21	4	30.44	7	30.50	30.35	-3	182	-1.64%
2022/12/20	1	30.20	1	30.41	30.12	0	183	0.00%
2022/12/19	63	30.28	1	30.39	30.39	62	186	33.31%
2022/12/16	1	30.45	1	30.26	30.26	0	188	0.00%
2022/12/15	0	0.00	11	30.70	30.63	-11	189	-5.81%
2022/12/14	0	0.00	14	30.88	30.83	-14	189	-7.38%
2022/12/13	5	30.87	0	0.00	30.89	5	187	2.66%
2022/12/12	1	30.89	15	30.88	31.05	-14	188	-7.43%
2022/12/09	12	31.14	3	31.06	31.03	9	189	4.74%
2022/12/08	16	30.86	13	30.93	30.94	3	190	1.58%
2022/12/07	5	31.06	0	0.00	31.03	5	190	2.62%
2022/12/06	65	30.96	5	31.19	31.19	60	193	31.01%
2022/12/05	82	31.28	36	31.31	31.20	46	191	24.01%
2022/12/02	41	31.40	1	31.41	31.41	40	190	21.04%
2022/12/01	3	31.65	11	31.65	31.61	-8	191	-4.18%
2022/11/30	0	0.00	1	31.40	31.36	-1	195	-0.51%
2022/11/29	11	31.27	0	0.00	31.41	11	194	5.65%
2022/11/28	8	31.02	1	31.21	31.21	7	194	3.60%
2022/11/25	15	31.01	7	31.00	31.03	8	193	4.14%
2022/11/24	5	31.06	2	31.05	31.05	3	189	1.59%
2022/11/23	1	30.93	0	0.00	30.82	1	186	0.54%
2022/11/22	6	30.76	1	30.80	30.80	5	187	2.66%
2022/11/21	7	30.81	15	30.79	30.72	-8	188	-4.24%
2022/11/18	6	30.97	40	30.93	30.85	-34	187	-18.15%
2022/11/17	0	0.00	4	31.06	31.05	-4	184	-2.17%
2022/11/16	13	30.97	2	31.03	31.03	11	183	6.00%
2022/11/15	32	31.09	19	30.99	30.94	13	185	7.02%
2022/11/14	10	31.38	16	31.35	31.27	-6	183	-3.27%
2022/11/11	15	31.44	12	31.45	31.37	3	181	1.65%
2022/11/10	3	31.14	48	31.16	31.06	-45	180	-24.98%
2022/11/09	0	0.00	36	31.48	31.41	-36	179	-20.07%
2022/11/08	4	31.47	7	31.42	31.35	-3	177	-1.69%
2022/11/07	0	0.00	27	31.32	31.21	-27	176	-15.33%
2022/11/04	1	30.99	2	30.97	30.92	-1	171	-0.58%
2022/11/03	4	30.82	31	31.07	31.05	-27	170	-15.82%
2022/11/02	19	31.24	71	31.21	31.09	-52	169	-30.70%
2022/11/01	26	31.16	178	31.18	31.32	-152	167	-90.64%	大賣/鉅額交易
2022/10/31	3	30.87	2	30.91	30.91	1	163	0.61%
2022/10/28	13	30.44	2	30.50	30.50	11	161	6.81%
2022/10/27	2	30.77	92	30.70	30.48	-90	160	-55.95%
2022/10/26	25	30.54	16	30.48	30.61	9	158	5.69%
2022/10/25	2	30.40	0	0.00	30.32	2	157	1.27%
2022/10/24	75	30.36	10	30.45	30.41	65	155	41.78%
2022/10/21	1	30.07	22	30.05	30.06	-21	151	-13.88%
2022/10/20	4	29.67	185	29.72	29.87	-181	145	-124.57%	大賣/鉅額交易
2022/10/19	3	30.05	30	30.02	30.12	-27	142	-18.96%
2022/10/18	5	29.96	28	29.95	29.95	-23	141	-16.23%
2022/10/17	12	29.49	9	29.42	29.53	3	140	2.14%
2022/10/14	2	29.46	7	29.51	29.51	-5	138	-3.60%
2022/10/13	0	0.00	33	29.10	29.00	-33	139	-23.70%
2022/10/12	0	0.00	18	28.99	28.93	-18	137	-13.14%
2022/10/11	20	29.06	8	29.09	29.03	12	137	8.73%
2022/10/07	0	0.00	57	29.33	29.36	-57	135	-41.96%
2022/10/06	0	0.00	1	29.60	29.66	-1	132	-0.75%
2022/10/05	20	29.58	55	29.58	29.60	-35	127	-27.44%
2022/10/04	15	29.32	13	29.43	29.54	2	126	1.59%
2022/10/03	13	28.90	4	29.02	28.95	9	125	7.20%
2022/09/30	28	28.70	61	28.69	28.97	-33	123	-26.65%
2022/09/29	7	29.16	7	29.11	29.02	0	122	0.00%
2022/09/28	1	28.95	63	28.95	28.95	-62	125	-49.46%
2022/09/27	9	29.27	13	29.28	29.18	-4	124	-3.22%
2022/09/26	8	29.39	20	29.49	29.27	-12	124	-9.61%
2022/09/23	10	30.05	47	30.12	29.93	-37	122	-30.14%
2022/09/22	16	30.40	69	30.45	30.43	-53	119	-44.47%
2022/09/21	9	30.58	2	30.63	30.70	7	115	6.08%
2022/09/20	9	30.74	33	30.69	30.82	-24	114	-20.98%
2022/09/19	14	30.31	5	30.22	30.47	9	114	7.83%
2022/09/16	18	30.41	16	30.37	30.31	2	113	1.76%
2022/09/15	30	30.67	25	30.63	30.49	5	110	4.51%
2022/09/14	10	30.28	2	30.54	30.54	8	108	7.37%
2022/09/13	58	30.68	16	30.59	30.75	42	106	39.36%
2022/09/12	12	30.35	1	30.44	30.44	11	105	10.47%
2022/09/08	22	30.10	17	30.09	30.08	5	103	4.81%
2022/09/07	9	29.73	39	29.63	29.73	-30	102	-29.18%
2022/09/06	2	29.80	56	29.91	29.85	-54	100	-53.78%
2022/09/05	42	29.65	2	29.60	29.72	40	94	42.40%
2022/09/02	6	29.61	33	29.62	29.50	-27	95	-28.35%
2022/09/01	10	29.56	24	29.35	29.68	-14	94	-14.85%
2022/08/31	3	29.44	7	29.58	29.47	-4	93	-4.29%
2022/08/30	3	29.21	2	29.19	29.27	1	93	1.07%
2022/08/29	20	28.72	36	28.81	28.88	-16	93	-17.05%
2022/08/26	3	29.36	26	29.42	29.34	-23	93	-24.52%
2022/08/25	0	0.00	3	29.55	29.56	-3	92	-3.24%
2022/08/24	20	29.16	1	29.14	29.15	19	92	20.52%
2022/08/23	17	28.97	9	28.98	28.91	8	92	8.62%
2022/08/22	13	29.26	20	29.23	29.12	-7	92	-7.57%
2022/08/19	0	0.00	2	29.71	29.68	-2	89	-2.23%
2022/08/18	1	29.71	2	29.70	29.70	-1	91	-1.10%
2022/08/17	3	29.74	7	29.69	29.74	-4	90	-4.44%
2022/08/16	22	29.48	1	29.50	29.50	21	89	23.40%
2022/08/15	4	29.39	1	29.41	29.41	3	87	3.42%
2022/08/12	0	0.00	1	29.31	29.31	-1	87	-1.15%
2022/08/11	30	29.43	0	0.00	29.42	30	87	34.32%
2022/08/10	10	29.08	8	29.10	29.08	2	86	2.31%
2022/08/09	1	29.15	12	29.15	29.12	-11	85	-12.87%
2022/08/08	10	28.97	7	29.00	29.07	3	86	3.48%
2022/08/05	101	28.90	8	28.91	28.97	93	84	110.28%	大買/
2022/08/04	4	29.11	9	29.13	29.13	-5	80	-6.19%
2022/08/03	4	28.97	45	29.09	28.89	-41	80	-51.22%
2022/08/02	9	28.87	17	28.91	28.88	-8	78	-10.22%
2022/08/01	2	28.51	3	28.70	28.75	-1	75	-1.32%
2022/07/29	5	28.23	3	28.30	28.27	2	74	2.69%
2022/07/28	0	0.00	28	27.68	27.79	-28	73	-38.14%
2022/07/27	4	27.22	1	27.21	27.30	3	72	4.15%
2022/07/26	5	27.32	6	27.29	27.21	-1	72	-1.38%
2022/07/25	0	0.00	6	27.39	27.34	-6	72	-8.28%
2022/07/22	8	27.39	1	27.38	27.38	7	71	9.81%
2022/07/20	15	27.23	1	27.20	27.20	14	71	19.47%
2022/07/19	1	26.73	3	26.82	26.87	-2	71	-2.80%
2022/07/18	0	0.00	16	26.80	26.83	-16	71	-22.26%
2022/07/15	22	26.27	2	26.41	26.36	20	71	27.99%
2022/07/14	0	0.00	3	26.39	26.45	-3	71	-4.20%
2022/07/13	4	26.61	1	26.60	26.52	3	71	4.19%
2022/07/12	23	26.56	1	26.61	26.61	22	73	30.04%
2022/07/11	6	26.62	1	26.63	26.63	5	72	6.87%
2022/07/08	2	26.91	42	26.96	26.80	-40	74	-53.63%
2022/07/07	42	26.65	1	26.67	26.67	41	74	54.70%
2022/07/06	10	26.27	4	26.34	26.32	6	75	7.98%
2022/07/05	24	26.33	2	26.37	26.47	22	73	29.95%
2022/07/04	48	26.04	2	26.02	26.05	46	73	62.86%
2022/07/01	18	26.01	3	25.97	25.79	15	73	20.46%
2022/06/30	1	26.24	0	0.00	26.28	1	76	1.30%
2022/06/29	1	26.03	2	26.07	26.08	-1	78	-1.28%
2022/06/28	1	26.20	31	26.33	26.20	-30	78	-38.04%
2022/06/27	4	26.59	87	26.58	26.57	-83	79	-104.80%
2022/06/24	3	26.27	22	26.24	26.25	-19	77	-24.40%
2022/06/23	0	0.00	8	26.02	26.20	-8	79	-10.04%
2022/06/22	3	25.98	7	26.01	25.96	-4	79	-5.02%
2022/06/21	14	25.79	3	25.65	25.96	11	80	13.73%
2022/06/20	13	25.70	72	25.83	25.71	-59	81	-72.78%
2022/06/17	1	25.85	3	25.76	25.99	-2	79	-2.51%
2022/06/16	1	26.55	43	26.60	26.38	-42	79	-53.00%
2022/06/15	3	26.39	27	26.41	26.40	-24	78	-30.59%
2022/06/14	2	26.63	19	26.47	26.63	-17	79	-21.36%
2022/06/13	9	26.80	38	26.72	26.48	-29	81	-35.53%
2022/06/10	1	27.24	8	27.19	27.23	-7	81	-8.63%
2022/06/09	0	0.00	19	27.25	27.34	-19	81	-23.19%
2022/06/08	2	27.52	68	27.56	27.58	-66	82	-80.42%
2022/06/07	0	0.00	35	27.51	27.46	-35	82	-42.52%
2022/06/06	0	0.00	59	27.63	27.62	-59	81	-72.16%
2022/06/02	2	27.40	1	27.37	27.40	1	81	1.23%
2022/06/01	2	27.39	10	27.28	27.37	-8	85	-9.35%
2022/05/31	1	27.52	9	27.46	27.52	-8	88	-9.06%
2022/05/30	12	27.54	1	27.61	27.61	11	87	12.50%
2022/05/27	3	27.20	77	27.18	27.24	-74	90	-81.47%
2022/05/26	0	0.00	64	27.07	26.80	-64	91	-70.02%
2022/05/25	2	27.10	4	27.14	27.19	-2	92	-2.17%
2022/05/24	1	27.08	28	27.13	27.08	-27	95	-28.23%
2022/05/23	2	27.30	16	27.37	27.48	-14	95	-14.62%
2022/05/20	4	27.10	7	27.07	27.21	-3	96	-3.11%
2022/05/19	1	26.75	14	26.79	26.78	-13	98	-13.24%
2022/05/18	6	27.41	11	27.38	27.44	-5	98	-5.07%
2022/05/17	3	26.96	3	26.81	27.05	0	99	0.00%
2022/05/16	3	26.83	56	26.88	26.95	-53	101	-52.32%
2022/05/13	20	26.90	2	26.89	26.89	18	103	17.42%
2022/05/12	0	0.00	11	26.89	26.76	-11	104	-10.50%
2022/05/11	3	27.21	59	27.28	27.12	-56	106	-52.62%
2022/05/10	12	27.30	5	27.42	27.50	7	105	6.62%
2022/05/09	0	0.00	10	27.46	27.42	-10	106	-9.42%
2022/05/06	0	0.00	26	27.94	27.87	-26	108	-23.94%
2022/05/05	0	0.00	5	28.52	28.60	-5	109	-4.57%
2022/05/03	0	0.00	6	28.69	28.66	-6	118	-5.08%
2022/04/29	6	29.07	0	0.00	29.13	6	119	5.02%
2022/04/28	10	28.76	1	28.82	28.82	9	123	7.27%
2022/04/27	19	28.51	0	0.00	28.55	19	125	15.09%
2022/04/26	4	28.71	0	0.00	28.76	4	127	3.15%
2022/04/25	40	28.47	0	0.00	28.49	40	132	30.27%
2022/04/22	9	28.85	3	28.84	28.91	6	134	4.48%
2022/04/21	17	28.96	0	0.00	28.97	17	135	12.51%
2022/04/20	5	28.65	1	28.76	28.76	4	136	2.93%
2022/04/19	8	28.67	0	0.00	28.90	8	141	5.64%
2022/04/18	40	28.82	5	28.84	28.64	35	146	23.90%
2022/04/15	10	28.94	1	28.95	28.95	9	146	6.14%
2022/04/14	10	29.04	9	29.13	29.10	1	150	0.66%
2022/04/13	7	29.45	60	29.47	29.37	-53	152	-34.68%
2022/04/12	73	29.44	0	0.00	29.37	73	155	46.95%
2022/04/11	60	29.69	7	29.75	29.60	53	156	33.95%
2022/04/08	52	29.54	1	29.56	29.56	51	155	32.76%
2022/04/07	33	29.52	4	29.57	29.49	29	154	18.77%
2022/04/06	32	29.55	19	29.77	29.59	13	152	8.53%
2022/04/01	18	29.07	2	29.12	29.17	16	148	10.80%
2022/03/31	2	29.19	8	29.26	29.19	-6	151	-3.95%
2022/03/30	9	29.37	5	29.24	29.25	4	152	2.63%
2022/03/29	17	29.01	1	29.00	28.93	16	151	10.57%
2022/03/28	67	28.56	0	0.00	28.53	67	151	44.30%
2022/03/25	14	28.67	0	0.00	28.61	14	150	9.31%
2022/03/24	5	28.60	10	28.62	28.62	-5	154	-3.24%
2022/03/23	59	28.84	1	28.81	28.79	58	155	37.32%
2022/03/22	20	28.41	5	28.43	28.30	15	155	9.63%
2022/03/21	16	28.77	0	0.00	28.58	16	155	10.27%
2022/03/18	4	28.65	0	0.00	28.65	4	156	2.55%
2022/03/17	30	28.58	20	28.75	28.65	10	156	6.38%
2022/03/16	47	28.08	3	28.11	28.12	44	155	28.33%
2022/03/15	56	27.78	1	27.83	27.80	55	154	35.59%
2022/03/14	10	27.46	4	27.43	27.50	6	154	3.88%
2022/03/11	13	27.36	2	27.35	27.38	11	155	7.06%
2022/03/10	35	27.47	1	27.50	27.59	34	158	21.42%
2022/03/09	4	26.43	12	26.46	26.60	-8	158	-5.06%
2022/03/08	5	25.96	24	25.97	26.02	-19	159	-11.93%
2022/03/07	4	26.22	49	26.22	26.25	-45	159	-28.25%
2022/03/04	3	26.81	80	26.76	26.74	-77	158	-48.68%
2022/03/03	10	27.42	0	0.00	27.41	10	159	6.27%
2022/03/02	17	27.34	92	27.36	27.39	-75	162	-46.14%
2022/03/01	1	27.88	3	27.92	27.88	-2	160	-1.25%
2022/02/25	19	27.34	38	27.32	27.66	-19	158	-11.97%
2022/02/24	15	27.32	112	27.66	27.40	-97	161	-60.07%	大賣/
2022/02/23	21	28.30	1	28.28	28.28	20	160	12.45%
2022/02/22	3	28.01	58	27.95	28.00	-55	162	-33.81%
2022/02/21	48	28.32	60	28.26	28.37	-12	165	-7.27%
2022/02/18	19	28.30	0	0.00	28.47	19	166	11.44%
2022/02/17	1	28.37	13	28.51	28.46	-12	167	-7.17%
2022/02/16	8	28.40	2	28.46	28.30	6	169	3.54%
2022/02/15	8	27.65	196	27.63	27.66	-188	168	-111.56%	大賣/鉅額交易
2022/02/14	18	28.02	48	27.91	27.94	-30	165	-18.11%
2022/02/11	5	28.40	83	28.51	28.39	-78	163	-47.59%
2022/02/10	2	28.74	11	28.75	28.92	-9	163	-5.51%
2022/02/09	8	28.58	1	28.67	28.65	7	165	4.22%
2022/02/08	2	28.37	176	28.39	28.22	-174	165	-104.85%	大賣/鉅額交易
2022/02/07	21	28.67	4	28.68	28.71	17	164	10.36%
2022/01/26	5	28.14	53	28.21	28.11	-48	162	-29.50%
2022/01/25	22	27.85	197	27.76	27.90	-175	161	-108.09%	大賣/鉅額交易
2022/01/24	40	28.67	30	28.60	28.57	10	157	6.37%
2022/01/21	23	28.98	59	28.82	28.76	-36	162	-22.13%
2022/01/20	93	29.18	0	0.00	29.20	93	159	58.31%
2022/01/19	2	29.33	2	29.57	29.31	0	158	0.00%
2022/01/18	5	29.80	164	29.89	29.83	-159	159	-99.78%	大賣/鉅額交易
2022/01/17	9	29.83	16	29.83	29.89	-7	158	-4.43%
2022/01/14	70	29.92	2	29.88	29.78	68	155	43.60%
2022/01/13	20	30.15	2	30.02	29.94	18	155	11.54%
2022/01/12	113	29.97	7	29.95	29.94	106	156	67.92%	大買/鉅額交易
2022/01/11	163	29.68	1	29.67	29.70	162	153	105.79%	大買/鉅額交易
2022/01/10	113	29.51	3	29.60	29.63	110	153	71.76%	大買/鉅額交易
2022/01/07	137	29.41	22	29.43	29.45	115	153	74.98%	大買/鉅額交易
2022/01/06	47	29.26	2	29.13	29.11	45	150	29.85%
2022/01/05	177	29.27	3	29.28	29.31	174	148	116.95%	大買/鉅額交易
2022/01/04	24	29.16	3	29.15	29.20	21	145	14.46%
2022/01/03	44	28.88	2	28.93	28.93	42	144	29.08%
2021/12/30	9	28.48	0	0.00	28.52	9	144	6.24%
2021/12/29	3	28.43	0	0.00	28.47	3	146	2.05%
2021/12/28	46	28.29	0	0.00	28.39	46	146	31.36%
2021/12/27	41	28.09	120	28.09	28.10	-79	147	-53.43%	大賣/
2021/12/24	0	0.00	17	28.17	27.98	-17	147	-11.54%
2021/12/23	7	28.07	2	28.12	28.10	5	147	3.39%
2021/12/22	5	27.80	12	27.85	27.86	-7	149	-4.67%
2021/12/21	34	27.62	6	27.60	27.78	28	150	18.66%
2021/12/20	0	0.00	105	27.47	27.33	-105	153	-68.56%	大賣/鉅額交易
2021/12/17	1	28.25	32	28.06	27.91	-31	151	-20.50%
2021/12/16	1	28.32	81	28.36	28.38	-80	150	-53.10%
2021/12/15	14	28.33	13	28.31	28.31	1	149	0.67%
2021/12/14	0	0.00	24	28.46	28.33	-24	150	-15.97%
2021/12/13	9	28.85	5	28.92	28.90	4	151	2.64%
2021/12/10	8	28.66	2	28.75	28.70	6	150	3.97%
2021/12/09	1	28.66	29	28.72	28.66	-28	151	-18.46%
2021/12/08	21	28.53	8	28.62	28.78	13	150	8.63%
2021/12/07	7	28.10	44	28.06	28.27	-37	149	-24.74%
2021/12/06	9	28.41	167	28.51	28.39	-158	148	-106.62%	大賣/鉅額交易
2021/12/03	1	28.71	30	28.85	28.85	-29	145	-19.96%
2021/12/02	37	28.38	28	28.55	28.70	9	145	6.18%
2021/12/01	28	28.31	46	28.37	28.42	-18	147	-12.19%
2021/11/30	13	28.44	120	28.36	28.66	-107	146	-72.98%	大賣/鉅額交易
2021/11/29	24	28.32	184	28.34	28.39	-160	144	-110.93%	大賣/鉅額交易
2021/11/26	18	28.96	63	29.03	29.00	-45	140	-31.97%
2021/11/25	19	28.95	3	29.00	29.00	16	138	11.57%
2021/11/24	15	29.13	5	29.20	29.18	10	141	7.07%
2021/11/23	49	28.88	137	28.92	28.90	-88	141	-62.04%	大賣/
2021/11/22	10	29.45	33	29.38	29.30	-23	142	-16.18%
2021/11/19	0	0.00	54	29.62	29.59	-54	141	-38.19%
2021/11/18	10	29.69	99	29.60	29.63	-89	140	-63.50%
2021/11/17	9	29.76	45	29.75	29.80	-36	137	-26.18%
2021/11/16	0	0.00	83	29.99	29.86	-83	137	-60.44%
2021/11/15	77	29.97	3	30.01	30.01	74	138	53.62%
2021/11/12	63	29.69	5	29.72	29.60	58	136	42.52%
2021/11/11	12	29.70	1	29.61	29.48	11	138	7.97%
2021/11/10	8	29.77	3	29.82	29.81	5	141	3.54%
2021/11/09	2	29.99	6	29.88	29.76	-4	142	-2.81%
2021/11/08	0	0.00	126	29.90	29.84	-126	143	-87.53%	大賣/鉅額交易
2021/11/05	16	29.77	1	29.77	29.82	15	143	10.47%
2021/11/04	0	0.00	18	29.73	29.70	-18	144	-12.50%
2021/11/03	15	29.66	1	29.67	29.82	14	143	9.73%
2021/11/02	12	29.57	9	29.59	29.55	3	145	2.06%
2021/11/01	10	29.21	16	29.28	29.30	-6	145	-4.11%
2021/10/29	64	29.31	199	29.45	29.47	-135	149	-90.58%	大賣/鉅額交易
2021/10/28	2	30.05	64	29.91	29.79	-62	143	-43.08%
2021/10/27	42	29.89	3	30.05	30.05	39	141	27.47%
2021/10/26	6	29.84	64	29.94	29.86	-58	141	-41.02%
2021/10/25	30	29.69	35	29.88	29.78	-5	139	-3.58%
2021/10/22	10	30.07	7	30.10	30.15	3	135	2.21%
2021/10/21	25	29.90	17	30.03	29.78	8	136	5.86%
2021/10/20	11	30.25	0	0.00	30.20	11	137	7.99%
2021/10/19	44	30.48	20	30.46	30.50	24	137	17.49%
2021/10/18	1	30.50	244	30.54	30.57	-243	135	-179.01%	大賣/鉅額交易
2021/10/15	3	30.41	35	30.42	30.48	-32	131	-24.33%
2021/10/14	11	30.14	48	30.18	30.19	-37	129	-28.52%
2021/10/13	0	0.00	46	29.87	29.98	-46	128	-35.84%
2021/10/12	4	29.60	39	29.52	29.57	-35	128	-27.28%
2021/10/08	13	29.52	13	29.60	29.61	0	128	0.00%
2021/10/07	26	29.32	7	29.43	29.45	19	127	14.88%
2021/10/06	2	29.39	45	29.52	29.45	-43	126	-33.89%
2021/10/05	10	29.10	23	29.09	29.22	-13	125	-10.34%
2021/10/04	87	29.11	2	29.34	29.34	85	125	67.57%
2021/10/01	178	28.85	41	28.99	28.95	137	123	110.50%	大買/鉅額交易
2021/09/30	26	29.22	12	29.33	29.22	14	120	11.62%
2021/09/29	40	29.10	5	29.16	29.10	35	121	28.76%
2021/09/28	3	29.61	32	29.70	29.65	-29	119	-24.19%
2021/09/27	11	29.72	140	29.78	29.64	-129	119	-107.92%	大賣/鉅額交易
2021/09/24	7	29.61	53	29.65	29.73	-46	116	-39.53%
2021/09/23	0	0.00	35	29.42	29.42	-35	115	-30.41%
2021/09/22	6	29.09	4	29.03	29.15	2	114	1.75%
2021/09/17	4	29.31	30	29.38	29.50	-26	115	-22.47%
2021/09/16	11	29.00	4	29.05	29.14	7	115	6.07%
2021/09/15	1	28.80	0	0.00	28.80	1	112	0.89%
2021/09/14	12	28.78	1	28.76	28.82	11	113	9.69%
2021/09/13	1	28.59	5	28.80	28.59	-4	114	-3.50%
2021/09/10	16	28.76	4	28.78	28.75	12	118	10.10%
2021/09/09	0	0.00	24	28.75	28.73	-24	123	-19.48%
2021/09/08	2	28.80	13	28.84	28.82	-11	123	-8.92%
2021/09/07	0	0.00	44	28.89	28.77	-44	124	-35.27%
2021/09/06	0	0.00	159	28.99	29.03	-159	125	-127.10%	大賣/鉅額交易
2021/09/03	1	28.56	20	28.80	28.76	-19	122	-15.56%
2021/09/02	0	0.00	16	28.55	28.55	-16	121	-13.14%
2021/09/01	3	28.43	0	0.00	28.60	3	122	2.46%
2021/08/31	23	28.19	3	28.19	28.19	20	121	16.44%
2021/08/30	164	27.91	12	28.05	28.06	152	125	121.55%	大買/鉅額交易
2021/08/27	5	27.58	16	27.51	27.55	-11	121	-9.08%
2021/08/26	0	0.00	105	27.67	27.61	-105	121	-86.40%	大賣/鉅額交易
2021/08/25	6	27.65	18	27.64	27.66	-12	117	-10.24%
2021/08/24	1	27.38	5	27.46	27.38	-4	116	-3.42%
2021/08/23	4	27.40	37	27.38	27.26	-33	117	-28.01%
2021/08/20	60	27.12	5	27.06	27.10	55	124	44.31%
2021/08/19	61	27.01	4	26.96	26.91	57	126	44.99%
2021/08/18	56	27.46	0	0.00	27.49	56	126	44.23%
2021/08/17	38	27.33	0	0.00	27.31	38	128	29.48%
2021/08/16	25	27.22	0	0.00	27.25	25	130	19.21%
2021/08/13	75	27.00	0	0.00	27.06	75	128	58.29%
2021/08/12	120	26.87	1	26.87	26.87	119	127	93.16%	大買/鉅額交易
2021/08/11	87	26.80	0	0.00	26.70	87	127	68.04%
2021/08/10	6	26.87	20	26.85	26.90	-14	129	-10.77%
2021/08/09	0	0.00	4	26.90	26.95	-4	137	-2.91%
2021/08/06	1	26.92	2	26.93	26.92	-1	143	-0.70%
2021/08/05	36	26.81	0	0.00	26.74	36	142	25.32%
2021/08/04	22	26.73	3	26.89	26.90	19	149	12.72%
2021/08/03	47	26.32	1	26.43	26.43	46	148	30.93%
2021/07/30	1	26.16	5	26.12	26.17	-4	161	-2.48%
2021/07/29	0	0.00	32	26.19	26.21	-32	171	-18.70%
2021/07/28	2	26.14	21	26.06	25.90	-19	180	-10.53%
2021/07/27	20	26.36	1	26.36	26.32	19	187	10.15%
2021/07/26	49	26.29	1	26.38	26.38	48	190	25.18%
2021/07/23	8	26.27	1	26.18	26.25	7	195	3.58%
2021/07/22	63	26.10	2	26.15	26.21	61	201	30.26%
2021/07/21	22	25.90	1	26.02	25.88	21	203	10.32%
2021/07/19	1	26.21	0	0.00	26.26	1	210	0.47%
2021/07/15	48	26.31	0	0.00	26.40	48	224	21.36%
2021/07/14	31	26.18	1	26.17	26.23	30	228	13.14%
2021/07/13	7	26.23	2	26.21	26.15	5	235	2.12%
2021/07/12	18	26.17	0	0.00	26.24	18	238	7.54%
2021/07/09	9	25.98	1	26.04	26.15	8	240	3.33%
2021/07/08	12	26.25	0	0.00	26.25	12	241	4.96%
2021/07/07	10	26.20	21	26.21	26.22	-11	245	-4.47%
2021/07/06	11	26.29	1	26.34	26.34	10	253	3.94%
2021/07/05	1	26.16	0	0.00	26.19	1	253	0.39%
2021/07/02	1	26.02	6	26.08	26.04	-5	254	-1.96%
2021/07/01	2	26.11	14	26.09	26.06	-12	255	-4.70%
2021/06/29	0	0.00	1	26.31	26.20	-1	257	-0.39%
2021/06/28	17	26.39	73	26.37	26.34	-56	257	-21.73%
2021/06/25	1	26.34	54	26.34	26.33	-53	256	-20.67%
2021/06/24	0	0.00	8	26.32	26.30	-8	260	-3.07%
2021/06/23	10	26.34	11	26.32	26.23	-1	262	-0.38%
2021/06/22	52	26.31	21	26.27	26.36	31	263	11.74%
2021/06/21	210	25.80	3	25.85	25.85	207	265	77.84%	大買/鉅額交易
2021/06/18	0	0.00	44	26.05	25.73	-44	265	-16.56%
2021/06/17	9	26.15	0	0.00	26.19	9	265	3.39%
2021/06/16	12	26.38	2	26.41	26.31	10	269	3.71%
2021/06/15	0	0.00	4	26.42	26.47	-4	268	-1.49%
2021/06/11	20	26.39	0	0.00	26.40	20	267	7.46%
2021/06/10	0	0.00	4	26.29	26.29	-4	269	-1.48%
2021/06/09	7	26.43	3	26.41	26.45	4	270	1.48%
2021/06/08	25	26.43	0	0.00	26.40	25	273	9.14%
2021/06/07	0	0.00	5	26.33	26.37	-5	274	-1.82%
2021/06/04	11	26.13	0	0.00	26.16	11	272	4.04%
2021/06/03	3	26.11	2	26.11	26.07	1	275	0.36%
2021/06/02	29	26.27	8	26.17	26.14	21	277	7.56%
2021/06/01	51	26.38	10	26.36	26.31	41	278	14.74%
2021/05/31	16	26.20	4	26.22	26.32	12	278	4.31%
2021/05/28	143	26.11	55	26.07	26.20	88	276	31.79%	大買/
2021/05/27	1	25.90	61	25.84	25.90	-60	271	-22.10%
2021/05/26	1	25.65	13	25.74	25.78	-12	270	-4.44%
2021/05/25	3	25.76	16	25.78	25.77	-13	269	-4.82%
2021/05/24	26	25.61	6	25.71	25.66	20	268	7.46%
2021/05/21	7	25.34	4	25.35	25.50	3	266	1.13%
2021/05/20	7	25.29	2	25.28	25.30	5	266	1.88%
2021/05/19	4	25.45	11	25.44	25.40	-7	266	-2.63%
2021/05/18	31	25.39	3	25.51	25.54	28	264	10.59%
2021/05/17	208	24.94	31	24.91	25.00	177	266	66.54%	大買/鉅額交易
2021/05/14	34	24.64	14	24.70	24.76	20	261	7.63%
2021/05/13	6	24.48	16	24.45	24.31	-10	259	-3.85%
2021/05/12	222	24.82	50	24.84	24.80	172	264	65.13%	大買/鉅額交易
2021/05/11	107	24.74	28	24.70	24.80	79	260	30.37%	大買/
2021/05/10	83	24.98	16	24.98	24.97	67	258	25.92%
2021/05/07	41	24.89	7	24.86	24.85	34	254	13.35%
2021/05/06	0	0.00	6	24.58	24.58	-6	247	-2.42%
2021/05/05	2	24.50	85	24.45	24.50	-83	239	-34.68%
2021/05/04	232	24.46	75	24.64	24.62	157	235	66.73%	大買/鉅額交易
2021/05/03	135	24.24	27	24.26	24.28	108	228	47.18%	大買/鉅額交易
2021/04/29	297	24.93	20	24.80	24.75	277	225	122.72%	大買/鉅額交易
2021/04/28	305	24.59	4	24.54	24.64	301	221	136.05%	大買/鉅額交易
2021/04/27	69	24.28	3	24.37	24.40	66	218	30.22%
2021/04/26	82	24.13	68	24.39	24.42	14	216	6.46%
2021/04/23	151	24.17	43	24.14	24.28	108	216	49.91%	大買/鉅額交易
2021/04/22	43	23.94	25	23.92	24.05	18	215	8.34%
2021/04/21	2	23.87	282	23.90	23.77	-280	212	-131.84%	大賣/鉅額交易
2021/04/20	29	24.41	192	24.26	24.50	-163	206	-78.85%	大賣/鉅額交易
2021/04/19	5	24.31	356	24.40	24.46	-351	204	-171.25%	大賣/鉅額交易
2021/04/16	3	24.74	75	24.79	24.90	-72	198	-36.36%
2021/04/15	22	24.45	112	24.52	24.45	-90	197	-45.62%	大賣/
2021/04/14	10	24.76	50	24.52	24.80	-40	196	-20.39%
2021/04/13	8	24.29	123	24.33	24.27	-115	198	-58.03%	大賣/鉅額交易
2021/04/12	0	0.00	226	24.73	24.47	-226	198	-113.80%	大賣/鉅額交易
2021/04/09	0	0.00	77	25.28	25.28	-77	191	-40.12%
2021/04/08	3	25.40	26	25.36	25.46	-23	191	-11.99%
2021/04/07	2	25.36	68	25.39	25.46	-66	191	-34.49%
2021/04/06	2	25.42	1	25.45	25.56	1	192	0.52%
2021/04/01	17	25.52	1	25.48	25.48	16	191	8.34%
2021/03/31	3	25.76	40	25.65	25.41	-37	191	-19.27%
2021/03/30	3	25.63	2	25.78	25.68	1	192	0.52%
2021/03/29	146	25.53	8	25.40	25.44	138	193	71.36%	大買/鉅額交易
2021/03/26	2	25.30	95	25.41	25.45	-93	194	-47.79%
2021/03/25	7	25.41	88	25.33	25.22	-81	194	-41.72%
2021/03/24	0	0.00	34	25.74	25.50	-34	193	-17.59%
2021/03/23	119	25.75	7	25.71	25.79	112	192	58.04%	大買/鉅額交易
2021/03/22	121	25.62	1	25.64	25.64	120	191	62.66%	大買/鉅額交易
2021/03/19	67	25.22	62	25.22	25.30	5	188	2.65%
2021/03/18	3	25.80	19	25.77	25.75	-16	185	-8.63%
2021/03/17	0	0.00	35	25.94	25.80	-35	188	-18.61%
2021/03/16	3	25.95	70	26.05	26.10	-67	189	-35.33%
2021/03/15	14	25.94	63	25.86	25.67	-49	191	-25.62%
2021/03/12	139	26.43	0	0.00	26.30	139	191	72.76%	大買/鉅額交易
2021/03/11	95	26.34	2	26.37	26.35	93	191	48.62%
2021/03/10	72	26.22	3	26.21	26.21	69	190	36.28%
2021/03/09	204	25.86	9	25.90	25.96	195	190	102.48%	大買/鉅額交易
2021/03/08	67	25.60	8	25.68	25.60	59	190	30.93%
2021/03/05	16	25.49	39	25.36	25.55	-23	192	-11.96%
2021/03/04	89	25.52	3	25.55	25.55	86	195	44.05%
2021/03/03	35	25.47	6	25.55	25.55	29	195	14.86%
2021/03/02	22	25.23	30	25.29	25.28	-8	198	-4.02%
2021/02/26	5	25.32	71	25.34	25.16	-66	199	-33.06%
2021/02/25	44	25.74	10	25.86	25.86	34	200	16.94%
2021/02/24	92	25.27	18	25.25	25.25	74	204	36.13%
2021/02/23	22	25.29	42	25.34	25.45	-20	203	-9.82%
2021/02/22	8	25.63	19	25.64	25.63	-11	206	-5.34%
2021/02/19	33	25.78	5	25.86	25.88	28	207	13.49%
2021/02/18	9	26.00	0	0.00	26.00	9	210	4.27%
2021/02/17	42	26.01	37	26.42	26.20	5	215	2.32%
2021/02/05	196	25.42	19	25.40	25.36	177	211	83.66%	大買/鉅額交易
2021/02/04	192	25.15	1	25.07	25.07	191	209	91.36%	大買/鉅額交易
2021/02/03	328	25.02	13	25.09	25.15	315	210	149.38%	大買/鉅額交易
2021/02/02	90	24.36	23	24.75	24.73	67	214	31.29%
2021/02/01	26	23.34	6	23.36	23.38	20	217	9.21%
2021/01/29	8	23.57	25	23.61	23.55	-17	220	-7.71%
2021/01/28	2	23.73	1	23.80	23.68	1	224	0.44%
2021/01/27	72	24.30	2	24.30	24.30	70	224	31.19%
2021/01/26	56	24.17	15	24.20	24.12	41	223	18.33%
2021/01/25	32	24.77	3	24.72	24.70	29	219	13.24%
2021/01/22	24	24.95	9	24.93	24.90	15	220	6.80%
2021/01/21	144	25.15	8	25.16	25.15	136	219	61.87%	大買/鉅額交易
2021/01/20	205	24.84	2	24.80	24.90	203	217	93.25%	大買/鉅額交易
2021/01/19	6	24.55	2	24.66	24.66	4	214	1.86%
2021/01/18	81	24.44	23	24.70	24.48	58	215	26.92%
2021/01/15	143	24.82	0	0.00	24.77	143	211	67.66%	大買/鉅額交易
2021/01/14	6	24.86	2	24.86	24.86	4	209	1.91%
2021/01/13	251	24.91	11	24.94	24.97	240	212	112.97%	大買/鉅額交易
2021/01/12	41	24.59	2	24.58	24.58	39	209	18.66%
2021/01/11	19	24.52	3	24.61	24.65	16	208	7.66%
2021/01/08	24	24.30	36	24.35	24.36	-12	212	-5.66%
2021/01/07	8	24.25	1	24.33	24.34	7	215	3.24%
2021/01/06	47	24.21	4	24.22	24.24	43	218	19.64%
2021/01/05	57	24.03	51	24.18	24.09	6	217	2.76%
2021/01/04	17	24.12	17	24.22	24.20	0	221	0.00%
2020/12/30	8	23.89	41	23.94	23.91	-33	232	-14.18%
2020/12/29	84	23.80	0	0.00	23.84	84	233	35.91%
2020/12/28	3	23.67	6	23.76	23.65	-3	236	-1.27%
2020/12/25	17	23.47	3	23.47	23.47	14	234	5.97%
2020/12/24	80	23.33	0	0.00	23.36	80	236	33.80%
2020/12/23	47	23.06	7	23.01	23.10	40	241	16.59%
2020/12/22	10	22.83	185	22.92	22.78	-175	241	-72.32%	大賣/鉅額交易
2020/12/21	45	23.44	0	0.00	23.49	45	241	18.60%
2020/12/18	21	23.52	1	23.49	23.49	20	244	8.20%
2020/12/17	31	23.37	4	23.47	23.49	27	248	10.87%
2020/12/15	0	0.00	33	23.24	23.25	-33	253	-13.04%
2020/12/14	0	0.00	10	23.32	23.34	-10	252	-3.96%
2020/12/11	3	23.25	3	23.32	23.32	0	254	0.00%
2020/12/10	0	0.00	9	23.23	23.20	-9	252	-3.56%
2020/12/09	11	23.13	0	0.00	23.18	11	255	4.31%
2020/12/07	28	22.97	8	22.98	23.01	20	259	7.70%
2020/12/04	4	22.98	8	22.97	22.98	-4	260	-1.53%
2020/12/03	0	0.00	1	23.04	23.02	-1	264	-0.38%
2020/12/02	19	23.01	91	22.95	23.00	-72	268	-26.86%
2020/12/01	39	22.72	148	22.62	22.86	-109	271	-40.13%	大賣/鉅額交易
2020/11/30	154	22.61	0	0.00	22.57	154	270	56.98%	大買/鉅額交易
2020/11/27	2	22.75	1	22.82	22.81	1	271	0.37%
2020/11/25	56	23.00	1	22.90	22.90	55	288	19.07%
2020/11/24	127	22.75	12	22.78	22.80	115	301	38.17%	大買/鉅額交易
2020/11/23	173	22.61	2	22.56	22.56	171	305	56.03%	大買/鉅額交易
2020/11/20	20	22.41	8	22.50	22.42	12	308	3.89%
2020/11/19	158	22.53	0	0.00	22.55	158	328	48.04%	大買/鉅額交易
2020/11/18	188	22.44	0	0.00	22.46	188	333	56.38%	大買/鉅額交易
2020/11/17	169	22.40	4	22.30	22.30	165	343	48.08%	大買/鉅額交易
2020/11/16	166	22.33	5	22.33	22.35	161	356	45.15%	大買/鉅額交易
2020/11/13	127	21.99	1	22.13	22.10	126	365	34.48%	大買/鉅額交易
2020/11/12	113	22.18	0	0.00	22.14	113	371	30.42%	大買/鉅額交易
2020/11/11	216	22.20	34	22.22	22.25	182	380	47.85%	大買/鉅額交易
2020/11/10	427	22.12	29	22.18	22.10	398	385	103.30%	大買/鉅額交易
2020/11/09	421	21.82	10	21.82	21.82	411	387	106.16%	大買/鉅額交易
2020/11/06	203	21.32	1	21.33	21.35	202	381	52.89%	大買/鉅額交易
2020/11/05	271	21.15	6	21.14	21.18	265	381	69.53%	大買/鉅額交易
2020/11/04	13	20.80	47	20.78	20.80	-34	387	-8.77%
2020/11/03	51	20.61	0	0.00	20.70	51	389	13.09%
2020/11/02	10	20.42	13	20.40	20.44	-3	397	-0.76%
2020/10/30	39	20.50	34	20.60	20.46	5	410	1.22%
2020/10/29	2	20.57	14	20.57	20.57	-12	413	-2.90%
2020/10/28	16	20.98	1	21.01	20.92	15	423	3.54%
2020/10/27	3	20.85	3	20.87	20.85	0	433	0.00%
2020/10/26	1	21.07	62	21.15	21.07	-61	436	-13.99%
2020/10/23	13	21.14	0	0.00	21.14	13	440	2.95%
2020/10/22	1	21.12	0	0.00	21.08	1	445	0.22%
2020/10/21	59	21.20	1	21.25	21.25	58	453	12.78%
2020/10/20	1	21.12	0	0.00	21.14	1	458	0.22%
2020/10/19	73	21.21	0	0.00	21.30	73	459	15.89%
2020/10/16	71	21.04	3	21.10	21.05	68	469	14.49%
2020/10/15	3	21.30	1	21.38	21.38	2	479	0.42%
2020/10/14	11	21.10	11	21.21	21.15	0	487	0.00%
2020/10/13	49	21.29	5	21.37	21.37	44	494	8.89%
2020/10/12	16	21.44	0	0.00	21.38	16	500	3.20%
2020/10/08	1	21.20	0	0.00	21.20	1	499	0.20%
2020/10/06	0	0.00	10	20.85	20.84	-10	497	-2.01%
2020/10/05	24	20.50	1	20.49	20.79	23	500	4.59%
2020/09/30	1	20.30	0	0.00	20.29	1	502	0.20%
2020/09/29	0	0.00	5	20.29	20.25	-5	510	-0.98%
2020/09/28	13	19.93	34	20.20	20.28	-21	520	-4.03%
2020/09/25	6	19.74	2	19.75	19.75	4	525	0.76%
2020/09/24	2	19.84	2	19.73	19.73	0	535	0.00%
2020/09/23	23	20.25	10	20.30	20.30	13	541	2.40%
2020/09/22	1	20.25	155	20.30	20.25	-154	543	-28.32%	大賣/鉅額交易
2020/09/21	0	0.00	240	20.75	20.77	-240	541	-44.33%	大賣/鉅額交易
2020/09/18	21	20.87	0	0.00	20.94	21	549	3.82%
2020/09/16	0	0.00	30	21.00	20.96	-30	571	-5.25%
2020/09/15	0	0.00	63	20.94	20.95	-63	579	-10.87%
2020/09/14	3	20.93	0	0.00	21.10	3	589	0.51%
2020/09/11	37	20.89	0	0.00	20.93	37	592	6.25%
2020/09/10	131	20.72	6	20.78	20.86	125	600	20.81%	大買/鉅額交易
2020/09/09	8	20.58	3	20.60	20.58	5	607	0.82%
2020/09/07	13	20.79	11	20.81	20.75	2	627	0.32%
2020/09/04	2	20.88	4	21.00	20.91	-2	633	-0.32%
2020/09/03	0	0.00	5	21.31	21.30	-5	645	-0.77%
2020/09/02	2	21.20	6	21.16	21.20	-4	652	-0.61%
2020/09/01	1	20.96	209	20.99	21.15	-208	676	-30.74%	大賣/鉅額交易
2020/08/31	163	21.57	0	0.00	21.52	163	680	23.96%	大買/鉅額交易
2020/08/28	45	20.93	13	21.17	21.17	32	688	4.65%
2020/08/27	1	20.86	1	20.89	20.86	0	693	0.00%
2020/08/26	104	20.80	4	20.83	20.82	100	708	14.11%	大買/
2020/08/25	751	20.83	19	20.83	20.73	732	722	101.28%	大買/鉅額交易
2020/08/24	24	20.56	24	20.56	20.55	0	718	0.00%
2020/08/21	169	20.48	10	20.51	20.51	159	731	21.75%	大買/鉅額交易
2020/08/20	289	20.36	8	20.47	20.45	281	744	37.75%	大買/鉅額交易
2020/08/19	245	20.66	8	20.58	20.70	237	738	32.11%	大買/鉅額交易
2020/08/18	3	20.30	0	0.00	20.41	3	728	0.41%
2020/08/17	146	20.33	19	20.31	20.30	127	731	17.36%	大買/鉅額交易
2020/08/14	124	20.43	0	0.00	20.45	124	736	16.83%	大買/鉅額交易
2020/08/13	127	20.46	16	20.50	20.50	111	751	14.77%	大買/鉅額交易
2020/08/12	71	20.37	0	0.00	20.35	71	765	9.27%
2020/08/11	46	20.50	0	0.00	20.50	46	777	5.92%
2020/08/10	182	20.26	7	20.40	20.40	175	786	22.24%	大買/鉅額交易
2020/08/07	8	20.24	2	20.25	20.20	6	782	0.77%
2020/08/06	4	20.16	119	20.22	20.23	-115	790	-14.55%	大賣/鉅額交易
2020/08/05	51	20.00	6	20.10	20.21	45	798	5.64%
2020/08/04	5	19.81	0	0.00	19.90	5	796	0.63%
2020/08/03	9	19.77	70	19.97	19.79	-61	795	-7.67%
2020/07/31	55	20.10	112	20.16	20.15	-57	795	-7.17%	大賣/
2020/07/30	0	0.00	91	20.33	20.42	-91	798	-11.39%
2020/07/29	2	20.38	28	20.41	20.36	-26	807	-3.22%
2020/07/28	3	20.27	24	20.22	20.19	-21	815	-2.57%
2020/07/27	47	20.27	90	20.31	20.22	-43	820	-5.24%
2020/07/24	119	20.14	17	20.14	20.06	102	815	12.51%	大買/鉅額交易
2020/07/23	4	20.31	59	20.28	20.30	-55	815	-6.75%
2020/07/22	7	20.34	0	0.00	20.34	7	816	0.86%
2020/07/21	19	20.15	4	20.25	20.25	15	808	1.86%
2020/07/20	192	19.71	0	0.00	19.87	192	799	24.02%	大買/鉅額交易
2020/07/17	279	19.49	1	19.51	19.51	278	788	35.26%	大買/鉅額交易
2020/07/16	35	19.30	7	19.41	19.29	28	782	3.58%
2020/07/15	115	19.35	15	19.36	19.51	100	776	12.88%	大買/
2020/07/14	5	19.27	130	19.45	19.25	-125	780	-16.01%	大賣/鉅額交易
2020/07/13	0	0.00	10	19.57	19.64	-10	799	-1.25%
2020/07/10	101	19.46	17	19.55	19.40	84	803	10.46%	大買/
2020/07/09	4	19.47	48	19.56	19.53	-44	802	-5.48%
2020/07/08	2	19.61	44	19.66	19.63	-42	800	-5.25%
2020/07/07	9	19.59	12	19.64	19.49	-3	795	-0.38%
2020/07/06	11	19.44	11	19.54	19.58	0	794	0.00%
2020/07/03	81	19.25	3	19.25	19.25	78	798	9.77%
2020/07/02	135	18.92	5	18.93	18.97	130	797	16.29%	大買/鉅額交易
2020/07/01	6	18.62	74	18.67	18.65	-68	795	-8.55%
2020/06/30	6	18.65	17	18.70	18.73	-11	791	-1.39%
2020/06/29	155	18.52	14	18.60	18.50	141	793	17.78%	大買/鉅額交易
2020/06/24	151	18.89	6	18.90	18.90	145	794	18.25%	大買/鉅額交易
2020/06/23	505	18.62	9	18.64	18.69	496	790	62.77%	大買/鉅額交易
2020/06/22	180	18.50	12	18.46	18.57	168	792	21.20%	大買/鉅額交易
2020/06/19	6	18.20	6	18.36	18.28	0	797	0.00%
2020/06/18	3	17.93	2	17.87	17.92	1	794	0.13%
2020/06/17	4	17.93	7	17.91	17.93	-3	789	-0.38%
2020/06/16	16	18.12	13	18.14	18.23	3	780	0.38%
2020/06/15	11	17.83	12	17.82	17.75	-1	776	-0.13%
2020/06/12	28	17.52	58	17.55	17.74	-30	769	-3.90%
2020/06/11	47	18.33	6	18.41	18.29	41	751	5.45%
2020/06/10	11.5	18.55	155	18.54	18.61	-143.5	743	-19.31%	大賣/鉅額交易
2020/06/09	8	18.71	35	18.79	18.80	-27	732	-3.69%
2020/06/08	25	18.77	194	18.83	18.86	-169	725	-23.30%	大賣/鉅額交易
2020/06/05	108	18.48	51	18.53	18.53	57	698	8.16%	大買/
2020/06/04	173	18.57	13	18.71	18.54	160	686	23.29%	大買/鉅額交易
2020/06/03	83	18.72	7	18.70	18.70	76	669	11.36%
2020/06/02	11	18.23	231	18.27	18.33	-220	657	-33.48%	大賣/鉅額交易
2020/06/01	54	17.95	56	18.02	18.23	-2	636	-0.31%
2020/05/29	78.5	17.42	1	17.31	17.50	77.5	613	12.63%
2020/05/28	23	17.33	138	17.27	17.35	-115	607	-18.93%	大賣/鉅額交易
2020/05/27	0	0.00	137	16.76	16.84	-137	593	-23.07%	大賣/鉅額交易
2020/05/26	11	16.83	66	16.86	16.84	-55	568	-9.68%
2020/05/25	0	0.00	10	16.75	16.75	-10	558	-1.79%
2020/05/22	4	16.60	0	0.00	16.50	4	555	0.72%
2020/05/21	6	16.75	0	0.00	16.83	6	543	1.10%
2020/05/20	0	0.00	491	16.53	16.53	-491	527	-93.11%	大賣/鉅額交易
2020/05/19	1	16.80	0	0.00	16.74	1	502	0.20%
2020/05/18	3	16.85	0	0.00	16.65	3	476	0.63%
2020/05/15	3	16.97	0	0.00	16.87	3	461	0.65%
2020/05/14	2	17.13	0	0.00	17.12	2	448	0.45%
2020/05/13	2	17.43	0	0.00	17.40	2	440	0.45%
2020/05/12	0	0.00	124	16.91	16.96	-124	428	-28.96%	大賣/鉅額交易
2020/05/11	150	17.29	75	17.35	17.33	75	411	18.20%	大買/
2020/05/08	4	17.25	0	0.00	17.29	4	398	1.00%
2020/05/07	9	17.00	250	16.89	16.93	-241	394	-61.08%	大賣/鉅額交易
2020/05/06	8	17.04	110	17.02	17.23	-102	385	-26.44%	大賣/鉅額交易
2020/05/05	0	0.00	120	17.40	17.35	-120	372	-32.22%	大賣/鉅額交易
2020/05/04	13	17.27	309	17.25	17.25	-296	360	-82.07%	大賣/鉅額交易
2020/04/30	40	18.00	5	18.24	18.26	35	347	10.07%
2020/04/29	37	17.33	0	0.00	17.38	37	337	10.95%
2020/04/28	0	0.00	256	17.16	17.10	-256	333	-76.65%	大賣/鉅額交易
2020/04/27	1	16.96	68	17.21	17.26	-67	327	-20.47%
2020/04/24	0	0.00	128	17.00	16.89	-128	325	-39.29%	大賣/鉅額交易
2020/04/23	200	16.89	0	0.00	17.03	200	321	62.15%	大買/鉅額交易
2020/04/22	69	16.35	5	16.30	16.56	64	317	20.13%
2020/04/21	22	16.47	34	16.58	16.46	-12	315	-3.80%
2020/04/20	22	16.91	3	17.05	17.05	19	312	6.08%
2020/04/17	13	17.00	95	17.00	16.82	-82	311	-26.32%
2020/04/16	6	16.41	133	16.49	16.38	-127	299	-42.45%	大賣/鉅額交易
2020/04/14	5	16.81	0	0.00	17.09	5	267	1.87%
2020/04/08	80	16.72	0	0.00	16.71	80	248	32.19%
2020/04/06	0	0.00	390	15.29	15.50	-390	221	-175.95%	大賣/鉅額交易
2020/03/30	437	15.82	0	0.00	16.11	437	206	211.42%	大買/鉅額交易
2020/03/24	0	0.00	347	14.75	14.62	-347	151	-229.30%	大賣/鉅額交易
2020/03/23	0	0.00	28	14.82	14.50	-28	144	-19.34%
2020/03/20	162	15.49	13	15.76	15.75	149	142	104.41%	大買/鉅額交易
2020/03/19	39	15.10	122	15.56	14.95	-83	141	-58.49%	大賣/
2020/03/18	16	17.35	35	17.06	16.94	-19	135	-14.02%
2020/03/17	87	17.92	2	17.50	17.62	85	134	63.25%
2020/03/16	20	18.13	1	18.00	18.04	19	131	14.40%
2020/03/13	0	0.00	64	16.95	18.05	-64	131	-48.84%
2020/03/12	0	0.00	98	19.24	18.58	-98	122	-79.76%
2020/03/11	0	0.00	39	19.89	19.81	-39	122	-31.77%
2020/03/10	5	19.78	79	19.82	19.88	-74	122	-60.64%
2020/03/09	0	0.00	1	20.00	20.00	-1	119	-0.83%
2020/03/06	2	20.94	223	20.91	20.80	-221	116	-189.05%	大賣/鉅額交易
2020/03/05	10	21.59	166	21.50	21.59	-156	109	-142.71%	大賣/鉅額交易
2020/03/04	4	21.65	44	21.53	21.52	-40	106	-37.44%
2020/03/03	0	0.00	445	21.62	21.62	-445	107	-415.37%	大賣/鉅額交易
2020/03/02	3	22.16	368	22.06	22.11	-365	98	-371.00%	大賣/鉅額交易
2020/02/27	0	0.00	51	23.00	22.80	-51	95	-53.64%
2020/02/26	0	0.00	36	23.14	23.08	-36	95	-37.60%
2020/02/19	16	23.60	0	0.00	23.60	16	95	16.81%
2020/02/18	11	23.46	0	0.00	23.41	11	98	11.22%
2020/02/17	3	23.60	0	0.00	23.66	3	98	3.05%
2020/02/14	20	23.81	0	0.00	23.76	20	96	20.66%
2020/02/13	13	23.79	0	0.00	23.71	13	96	13.44%
2020/02/12	12	23.78	0	0.00	23.86	12	98	12.20%
2020/02/11	4	23.77	0	0.00	23.76	4	98	4.05%
2020/02/10	6	23.59	0	0.00	23.56	6	100	5.99%
2020/02/07	43	23.73	0	0.00	23.72	43	102	41.80%
2020/02/06	0	0.00	63	23.83	23.83	-63	103	-60.88%
2020/02/05	0	0.00	5	23.62	23.75	-5	106	-4.71%
2020/02/04	141	23.16	0	0.00	23.43	141	107	131.10%	大買/鉅額交易
2020/02/03	5	23.03	6	23.07	23.09	-1	108	-0.92%
2020/01/31	38	23.68	0	0.00	23.67	38	109	34.56%
2020/01/20	77	24.13	0	0.00	23.97	77	109	70.02%
2020/01/17	24	24.21	0	0.00	24.28	24	107	22.42%
2020/01/16	0	0.00	2	24.18	24.28	-2	108	-1.84%
2020/01/15	3	24.11	0	0.00	24.11	3	107	2.79%
2020/01/14	130	24.29	50	24.30	24.23	80	106	74.83%	大買/
2020/01/13	103	24.14	50	24.12	24.21	53	106	49.78%	大買/
2020/01/10	16	23.97	0	0.00	24.00	16	105	15.17%
2020/01/09	61	23.69	0	0.00	23.78	61	105	57.98%
2020/01/08	2	23.33	0	0.00	23.42	2	105	1.89%
2020/01/07	4	23.62	0	0.00	23.67	4	105	3.81%
2020/01/06	0	0.00	96	23.76	23.62	-96	104	-92.01%
2020/01/02	72	23.91	0	0.00	24.08	72	102	70.29%
2019/12/25	0	0.00	61	24.14	24.14	-61	105	-57.68%
2019/12/24	18	24.19	0	0.00	24.18	18	107	16.79%
2019/12/23	23	24.21	0	0.00	24.21	23	111	20.65%
2019/12/19	27	24.17	0	0.00	24.20	27	121	22.27%
2019/12/18	27	24.01	1	24.08	24.11	26	141	18.40%
2019/12/17	2	23.95	0	0.00	23.99	2	145	1.37%
2019/12/16	0	0.00	116	24.12	24.04	-116	147	-78.42%	大賣/鉅額交易
2019/12/11	0	0.00	30	23.94	23.97	-30	151	-19.78%
2019/12/10	0	0.00	68	24.01	23.92	-68	152	-44.48%
2019/12/09	0	0.00	7	23.88	23.94	-7	150	-4.64%
2019/12/05	73	23.94	0	0.00	23.96	73	148	49.30%
2019/12/03	8	23.86	0	0.00	23.87	8	149	5.35%
2019/12/02	45	23.90	0	0.00	23.83	45	156	28.77%
2019/11/29	5	23.97	0	0.00	23.97	5	155	3.21%
2019/11/28	17	24.13	0	0.00	24.11	17	156	10.90%
2019/11/27	145	24.05	0	0.00	24.08	145	156	92.78%	大買/鉅額交易
2019/11/26	122	24.02	0	0.00	23.98	122	153	79.53%	大買/鉅額交易
2019/11/25	57	23.65	0	0.00	23.70	57	150	37.90%
2019/11/22	44	23.72	0	0.00	23.70	44	152	28.85%
2019/11/21	26	23.75	0	0.00	23.74	26	154	16.82%
2019/11/20	59	23.78	0	0.00	23.84	59	158	37.26%
2019/11/19	2	23.65	4	23.64	23.69	-2	165	-1.21%
2019/11/15	181	23.62	0	0.00	23.74	181	169	106.82%	大買/鉅額交易
2019/11/14	33	23.47	0	0.00	23.49	33	167	19.68%
2019/11/11	2	23.67	0	0.00	23.58	2	177	1.13%
2019/11/08	20	23.94	0	0.00	23.84	20	177	11.30%
2019/11/07	19	23.95	0	0.00	23.90	19	177	10.72%
2019/11/06	48	23.83	0	0.00	23.77	48	178	26.86%
2019/11/05	124	23.98	0	0.00	24.00	124	177	69.78%	大買/鉅額交易
2019/11/04	224	23.94	0	0.00	23.96	224	177	126.21%	大買/鉅額交易
2019/11/01	52	23.80	0	0.00	23.80	52	174	29.73%
2019/10/31	169	23.84	0	0.00	23.89	169	176	95.64%	大買/鉅額交易
2019/10/30	60	23.72	0	0.00	23.75	60	176	33.95%
2019/10/25	11	23.33	10	23.44	23.32	1	178	0.56%
2019/10/24	42	23.49	1	23.48	23.48	41	180	22.69%
2019/10/23	29	23.41	1	23.50	23.50	28	178	15.68%
2019/10/21	69	23.49	0	0.00	23.49	69	182	37.89%
2019/10/18	2	23.24	0	0.00	23.34	2	182	1.09%
2019/10/17	0	0.00	1	23.06	23.03	-1	182	-0.55%
2019/10/16	0	0.00	11	23.04	23.06	-11	182	-6.03%
2019/10/15	0	0.00	12	22.93	22.91	-12	180	-6.65%
2019/10/08	0	0.00	28	22.73	22.73	-28	181	-15.44%
2019/10/07	0	0.00	3	22.98	22.89	-3	180	-1.67%
2019/10/04	76	23.13	0	0.00	23.20	76	177	42.93%
2019/10/02	11	23.23	0	0.00	23.24	11	178	6.16%
2019/09/26	44	23.65	1	23.65	23.58	43	175	24.46%
2019/09/25	1	23.60	1	23.65	23.43	0	171	0.00%
2019/09/23	625	23.29	1	23.38	23.59	624	161	387.54%	大買/鉅額交易
2019/09/20	1	22.00	0	0.00	22.45	1	140	0.71%
2019/09/16	0	0.00	10	22.58	22.70	-10	130	-7.64%
2019/09/12	10	22.71	0	0.00	22.70	10	128	7.77%
2019/09/05	2	22.31	0	0.00	22.53	2	126	1.58%
2019/09/04	1	22.27	61	22.30	22.26	-60	125	-47.65%
2019/08/27	1	22.82	0	0.00	22.95	1	120	0.83%
2019/08/22	0	0.00	278	22.66	22.59	-278	112	-247.04%	大賣/鉅額交易
2019/08/21	0	0.00	14	22.88	22.88	-14	104	-13.35%
2019/08/20	0	0.00	147	22.94	22.90	-147	105	-139.16%	大賣/鉅額交易
2019/08/01	0	0.00	53	23.55	23.50	-53	97	-54.21%
2019/07/31	1	23.49	75	23.52	23.49	-74	94	-77.91%
2019/07/26	0	0.00	88	23.94	23.95	-88	91	-95.86%
2019/07/24	0	0.00	158	24.06	24.03	-158	90	-174.68%	大賣/鉅額交易
2019/07/22	0	0.00	65	24.17	24.21	-65	87	-74.36%
2019/07/17	0	0.00	3	24.69	24.79	-3	88	-3.40%
2019/07/16	0	0.00	21	24.65	24.79	-21	93	-22.48%
2019/07/15	0	0.00	3	24.58	24.57	-3	91	-3.27%
2019/07/12	0	0.00	28	24.58	24.55	-28	92	-30.28%
2019/07/11	0	0.00	1	24.64	24.66	-1	94	-1.06%
2019/07/10	0	0.00	4	24.68	24.58	-4	97	-4.10%
2019/07/08	0	0.00	15	25.06	24.88	-15	99	-15.04%
2019/07/05	5	25.28	0	0.00	25.29	5	98	5.09%
2019/06/21	0	0.00	15	24.91	24.81	-15	110	-13.57%
2019/06/20	0	0.00	71	24.73	24.81	-71	113	-62.65%
2019/06/19	0	0.00	11	24.92	24.99	-11	114	-9.64%
2019/06/18	0	0.00	1	24.80	24.76	-1	116	-0.86%
2019/06/17	0	0.00	86	24.98	24.97	-86	118	-72.79%
2019/06/14	0	0.00	8	25.23	25.15	-8	122	-6.53%
2019/06/13	0	0.00	1	25.26	25.20	-1	129	-0.77%
2019/06/06	0	0.00	13	25.53	25.55	-13	139	-9.32%
2019/06/04	18	25.57	0	0.00	25.56	18	146	12.31%
2019/06/03	77	25.29	0	0.00	25.40	77	148	51.77%
2019/05/29	13	25.24	0	0.00	25.24	13	153	8.45%
2019/05/28	8	25.24	0	0.00	25.25	8	156	5.11%
2019/05/27	10	25.06	0	0.00	25.22	10	158	6.29%
2019/05/23	9	24.80	0	0.00	25.45	9	159	5.65%
2019/05/17	1	23.40	0	0.00	23.40	1	166	0.60%
2019/05/16	0	0.00	8	23.31	23.30	-8	171	-4.65%
2019/05/13	25	23.18	0	0.00	23.22	25	177	14.11%
2019/05/10	5	23.29	0	0.00	23.49	5	177	2.81%
2019/05/09	23	23.43	7	23.69	23.49	16	177	9.01%
2019/05/08	0	0.00	2	23.93	23.93	-2	172	-1.16%
2019/05/07	0	0.00	8	24.34	24.32	-8	174	-4.59%
2019/05/06	19	24.30	0	0.00	24.23	19	173	10.92%
2019/05/03	20	24.28	0	0.00	24.33	20	172	11.62%
2019/05/02	38	24.29	0	0.00	24.28	38	171	22.18%
2019/04/24	33	24.06	0	0.00	24.06	33	169	19.41%
2019/04/23	88	24.03	0	0.00	24.05	88	169	51.83%
2019/04/22	4	24.62	0	0.00	24.29	4	167	2.39%
2019/04/17	0	0.00	47	24.82	24.81	-47	163	-28.79%
2019/04/16	0	0.00	13	24.63	24.86	-13	161	-8.03%
2019/04/15	5	24.38	0	0.00	24.61	5	159	3.13%
2019/04/12	15	24.35	0	0.00	24.38	15	157	9.53%
2019/04/11	20	24.36	0	0.00	24.35	20	156	12.79%
2019/04/10	17	24.39	0	0.00	24.47	17	155	10.91%
2019/04/09	0	0.00	109	24.50	24.55	-109	154	-70.77%	大賣/鉅額交易
2019/04/08	0	0.00	29	24.74	24.73	-29	150	-19.21%
2019/04/03	36	24.67	0	0.00	24.68	36	148	24.17%
2019/04/01	0	0.00	7	24.51	24.52	-7	145	-4.81%
2019/03/27	8	24.10	0	0.00	24.20	8	142	5.61%
2019/03/26	49	23.86	0	0.00	23.97	49	142	34.45%
2019/03/25	6	23.88	0	0.00	23.81	6	140	4.28%
2019/03/22	52	24.39	21	24.50	24.27	31	137	22.58%
2019/03/21	70	24.48	22	24.50	24.50	48	134	35.74%
2019/03/20	0	0.00	21	24.44	24.43	-21	131	-15.98%
2019/03/18	58	24.16	0	0.00	24.30	58	124	46.76%
2019/03/15	37	23.84	1	23.83	23.87	36	119	30.21%
2019/03/12	108	23.43	0	0.00	23.73	108	114	94.21%	大買/鉅額交易
2019/03/11	72	23.02	0	0.00	23.20	72	108	66.38%
2019/03/08	3	22.99	0	0.00	22.92	3	104	2.87%
2019/03/07	14	23.08	0	0.00	23.05	14	102	13.72%
2019/02/27	0	0.00	10	22.66	22.71	-10	91	-10.96%
2019/02/26	10	22.47	0	0.00	22.53	10	88	11.36%
2019/02/25	0	0.00	1	22.48	22.51	-1	85	-1.17%
2019/02/21	1	22.34	0	0.00	22.37	1	82	1.21%
2019/02/14	1	22.79	10	22.71	22.80	-9	62	-14.40%
2019/02/13	0	0.00	22	22.65	22.69	-22	55	-39.45%
2019/01/28	0	0.00	32	22.40	22.28	-32	55	-57.50%
2019/01/21	10	22.52	0	0.00	22.68	10	56	17.85%
2019/01/18	3	22.64	0	0.00	22.61	3	56	5.29%
2019/01/17	0	0.00	1	22.66	22.63	-1	57	-1.75%
2019/01/16	0	0.00	11	22.55	22.65	-11	57	-19.21%
2019/01/15	0	0.00	25	22.45	22.59	-25	57	-43.80%
2019/01/10	0	0.00	3	22.69	22.64	-3	58	-5.09%
2019/01/09	0	0.00	57	22.78	22.81	-57	60	-94.76%
2019/01/08	0	0.00	42	22.69	22.73	-42	60	-69.08%
2019/01/07	4	22.70	0	0.00	22.88	4	62	6.41%
2019/01/03	0	0.00	3	22.67	22.62	-3	65	-4.55%
2019/01/02	23	22.78	0	0.00	22.74	23	68	33.54%
2018/12/25	10	22.01	0	0.00	22.09	10	78	12.73%
2018/12/24	17	22.34	0	0.00	22.29	17	79	21.31%
2018/12/21	26	22.91	0	0.00	22.70	26	83	31.16%
2018/12/20	0	0.00	22	22.74	22.72	-22	84	-26.13%
2018/12/19	99	22.78	0	0.00	22.70	99	86	114.65%
2018/12/13	33	22.13	0	0.00	22.09	33	90	36.52%
2018/12/12	3	21.59	0	0.00	21.68	3	93	3.21%
2018/12/11	0	0.00	42	21.27	21.49	-42	95	-44.14%
2018/12/10	0	0.00	86	21.88	21.81	-86	96	-89.48%
2018/12/07	6	22.10	0	0.00	22.10	6	97	6.18%
2018/12/06	0	0.00	34	22.30	22.22	-34	98	-34.63%
2018/12/05	0	0.00	8	22.49	22.41	-8	100	-7.95%
2018/11/30	11	22.86	0	0.00	22.85	11	104	10.54%
2018/11/29	10	22.60	0	0.00	22.56	10	104	9.59%
2018/11/27	0	0.00	23	22.11	22.13	-23	104	-21.95%
2018/11/23	23	21.95	0	0.00	21.95	23	104	21.91%
2018/11/22	16	22.00	0	0.00	21.99	16	105	15.21%
2018/11/20	11	22.18	0	0.00	22.08	11	107	10.22%
2018/11/14	38	21.71	0	0.00	21.69	38	105	35.87%
2018/11/13	0	0.00	5	21.52	21.33	-5	104	-4.79%
2018/11/08	16	21.74	0	0.00	21.69	16	106	14.99%
2018/11/06	19	21.43	0	0.00	21.42	19	107	17.68%
2018/11/02	12	21.22	0	0.00	21.34	12	108	11.05%
2018/10/31	0	0.00	7	20.86	20.67	-7	107	-6.48%
2018/10/29	12	20.55	0	0.00	20.61	12	111	10.77%
2018/10/23	0	0.00	65	20.70	20.70	-65	111	-58.40%
2018/10/22	0	0.00	93	21.02	21.00	-93	111	-83.69%
2018/10/18	0	0.00	14	21.16	21.12	-14	110	-12.70%
2018/10/17	0	0.00	6	21.71	21.57	-6	110	-5.44%
2018/10/16	0	0.00	3	21.29	21.45	-3	108	-2.76%
2018/10/15	88	21.10	0	0.00	21.10	88	107	82.10%
2018/10/12	7	20.89	0	0.00	21.10	7	105	6.63%
2018/10/11	0	0.00	3	20.76	20.60	-3	102	-2.92%
2018/10/09	2	21.05	3	21.25	21.02	-1	101	-0.99%
2018/10/05	0	0.00	44	21.39	21.42	-44	97	-45.04%
2018/10/02	0	0.00	74	22.43	22.42	-74	92	-80.38%
2018/10/01	0	0.00	124	22.38	22.32	-124	90	-136.66%	大賣/鉅額交易
2018/09/26	0	0.00	21	22.68	22.70	-21	87	-24.07%
2018/09/25	0	0.00	61	22.48	22.66	-61	84	-72.16%
2018/09/20	85	22.99	2	22.98	23.02	83	80	102.84%
2018/09/18	44	23.18	0	0.00	23.14	44	78	56.39%
2018/09/14	2	23.46	0	0.00	23.45	2	75	2.63%
2018/09/13	159	23.35	0	0.00	23.35	159	74	212.25%	大買/鉅額交易
2018/09/12	60	23.15	0	0.00	23.15	60	72	83.07%
2018/09/11	10	23.37	1	23.50	23.36	9	71	12.51%
2018/09/10	50	23.81	0	0.00	23.80	50	74	67.16%
2018/09/07	24	23.72	0	0.00	23.74	24	73	32.46%
2018/09/06	51	23.68	0	0.00	23.78	51	73	69.40%
2018/09/05	0	0.00	10	23.91	23.80	-10	72	-13.84%
2018/09/04	0	0.00	47	24.12	24.03	-47	72	-65.19%
2018/08/31	2	24.45	79	24.44	24.44	-77	71	-107.53%
2018/08/29	0	0.00	28	24.75	24.76	-28	72	-38.42%
2018/08/28	0	0.00	1	24.85	24.78	-1	72	-1.38%
2018/08/27	7	24.46	0	0.00	24.61	7	71	9.79%
2018/08/24	0	0.00	3	24.44	24.45	-3	69	-4.30%
2018/08/23	0	0.00	7	24.57	24.48	-7	71	-9.81%
2018/08/22	0	0.00	1	24.50	24.50	-1	70	-1.41%
2018/08/20	3	24.21	0	0.00	24.35	3	71	4.18%
2018/08/15	0	0.00	33	24.20	24.17	-33	72	-45.44%
2018/08/14	0	0.00	51	24.15	24.20	-51	71	-70.98%
2018/08/10	1	24.63	28	24.61	24.60	-27	70	-38.21%
2018/08/09	30	24.47	0	0.00	24.51	30	68	43.59%
2018/08/08	3	24.33	0	0.00	24.40	3	69	4.29%
2018/08/06	39	24.39	0	0.00	24.42	39	70	55.14%
2018/08/02	57	24.31	0	0.00	24.16	57	68	83.40%
2018/08/01	23	24.34	0	0.00	24.30	23	68	33.78%
2018/07/31	29	24.18	0	0.00	24.07	29	67	42.77%
2018/07/25	3	23.81	0	0.00	23.80	3	66	4.52%
2018/07/24	6	23.72	0	0.00	23.80	6	67	8.94%
2018/07/23	5	23.57	0	0.00	23.61	5	67	7.40%
2018/07/18	8	23.70	0	0.00	23.70	8	69	11.55%
2018/07/13	22	23.73	0	0.00	23.65	22	69	31.65%
2018/07/12	47	23.50	0	0.00	23.57	47	69	67.68%
2018/07/11	29	23.34	0	0.00	23.35	29	69	42.03%
2018/07/09	1	23.16	0	0.00	23.20	1	69	1.44%
2018/07/05	7	23.10	0	0.00	23.10	7	68	10.25%
2018/07/04	0	0.00	3	23.10	23.07	-3	67	-4.41%
2018/06/26	66	23.04	0	0.00	23.22	66	70	93.03%
2018/06/25	5	23.22	0	0.00	23.25	5	69	7.22%
2018/06/22	41	23.06	0	0.00	23.10	41	71	57.57%
2018/06/21	2	23.06	21	23.05	23.07	-19	71	-26.58%
2018/06/20	0	0.00	29	23.05	23.05	-29	71	-40.29%
2018/06/19	20	22.87	0	0.00	22.98	20	72	27.72%
2018/06/15	1	22.98	0	0.00	23.04	1	68	1.47%
2018/06/14	4	23.02	0	0.00	22.98	4	68	5.82%
2018/06/13	44	23.06	0	0.00	23.08	44	70	62.45%
2018/06/12	31	22.91	0	0.00	22.95	31	68	45.07%
2018/06/11	25	22.89	0	0.00	22.90	25	69	35.77%
2018/06/07	40	22.94	0	0.00	22.95	40	70	56.85%
2018/06/05	10	22.63	0	0.00	22.65	10	71	14.01%
2018/06/01	6	22.88	0	0.00	22.86	6	78	7.62%
2018/05/30	10	22.55	0	0.00	22.65	10	78	12.75%
2018/05/29	3	22.79	0	0.00	22.81	3	79	3.75%
2018/05/28	2	22.63	0	0.00	22.83	2	82	2.43%
2018/05/25	4	22.31	0	0.00	22.43	4	83	4.78%
2018/05/22	0	0.00	1	22.47	22.46	-1	87	-1.14%
2018/05/17	1	22.92	0	0.00	22.84	1	89	1.11%
2018/05/14	8	23.01	0	0.00	23.03	8	95	8.36%
2018/05/11	50	23.03	100	23.01	23.00	-50	97	-51.36%
2018/05/10	4	23.11	0	0.00	23.05	4	96	4.15%
2018/05/09	27	22.99	0	0.00	23.00	27	96	27.88%
2018/05/08	25	23.03	0	0.00	23.00	25	96	25.82%
2018/05/04	20	22.91	0	0.00	22.89	20	97	20.48%
2018/05/03	28	23.00	0	0.00	22.95	28	99	28.19%
2018/04/30	10	22.98	0	0.00	23.00	10	105	9.48%
2018/04/27	33	22.84	0	0.00	22.90	33	106	31.00%
2018/04/25	28	22.76	0	0.00	22.75	28	107	26.00%
2018/04/24	22	22.74	0	0.00	22.72	22	109	20.16%
2018/04/13	9	22.81	0	0.00	22.82	9	111	8.08%
2018/04/12	4	22.70	2	22.70	22.71	2	111	1.80%
2018/03/09	0	0.00	1	22.68	22.68	-1	122	-0.81%
2018/03/08	1	22.45	0	0.00	22.47	1	122	0.82%
2018/03/06	0	0.00	138	22.81	22.96	-138	119	-115.90%	大賣/鉅額交易
2018/02/09	45	23.01	0	0.00	22.80	45	109	41.01%
2018/02/08	5	23.01	7	23.13	23.27	-2	110	-1.81%
2018/02/07	50	23.25	0	0.00	23.12	50	111	44.84%
2018/02/06	50	22.76	23	22.95	22.79	27	111	24.29%
2018/02/02	13	23.94	3	24.14	23.84	10	106	9.41%
2018/01/23	0	0.00	41	23.97	24.08	-41	102	-40.09%
2018/01/22	0	0.00	9	23.95	23.93	-9	102	-8.80%
2018/01/18	0	0.00	50	23.90	23.91	-50	101	-49.02%
2018/01/17	0	0.00	17	23.70	23.74	-17	101	-16.71%
2018/01/16	0	0.00	33	23.70	23.65	-33	100	-32.68%
2018/01/15	0	0.00	1	23.74	23.73	-1	98	-1.01%
2018/01/12	0	0.00	50	23.53	23.48	-50	98	-50.80%
2018/01/09	0	0.00	50	23.49	23.45	-50	105	-47.49%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析