加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.10
  • 漲幅
    +1.22%
  • 成交量
    37,073張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001,7148.308.29-1,71449,604-3.46% 大賣/鉅額交易
2024/05/061,1588.164,6958.188.19-3,53749,551-7.14% 大買/大賣/鉅額交易
2024/05/038548.002548.028.0260049,1821.22% 大買/大賣/鉅額交易
2024/05/025057.952407.937.9826549,7070.53% 大買/大賣/鉅額交易
2024/04/307697.9900.008.0176950,0701.54% 大買/鉅額交易
2024/04/292,2397.90877.907.912,15250,1324.29% 大買/鉅額交易
2024/04/261,2127.7900.007.811,21250,6252.39% 大買/鉅額交易
2024/04/255147.878327.887.87-31851,237-0.62% 大買/大賣/鉅額交易
2024/04/244468.009738.007.99-52750,905-1.04% 大買/大賣/鉅額交易
2024/04/236988.0358.058.0569351,4501.35% 大買/鉅額交易
2024/04/22287.943,1537.987.97-3,12551,816-6.03% 大賣/鉅額交易
2024/04/196,8928.141,9938.168.154,89951,8109.46% 大買/大賣/鉅額交易
2024/04/184148.073998.088.091551,7970.03% 大買/大賣/
2024/04/175887.914697.917.9211952,0180.23% 大買/大賣/鉅額交易
2024/04/161,5528.011298.048.011,42352,1182.73% 大買/大賣/鉅額交易
2024/04/157808.19118.178.1876952,3211.47% 大買/鉅額交易
2024/04/121,9128.188038.178.171,10953,0442.09% 大買/大賣/鉅額交易
2024/04/111,1908.274008.258.2879053,6751.47% 大買/大賣/鉅額交易
2024/04/108458.6518.638.6484453,7231.57% 大買/鉅額交易
2024/04/093198.521028.488.5221754,0040.40% 大買/大賣/鉅額交易
2024/04/084558.445,6608.458.44-5,20554,928-9.48% 大買/大賣/鉅額交易
2024/04/035388.665,4378.668.66-4,89954,555-8.98% 大買/大賣/鉅額交易
2024/04/029558.7713,8248.778.76-12,86954,723-23.52% 大買/大賣/鉅額交易
2024/04/012,4709.00358.999.042,43553,9104.52% 大買/鉅額交易
2024/03/2915,6639.023,0369.019.0312,62754,08123.35% 大買/大賣/鉅額交易
2024/03/283,2149.01309.029.043,18454,3265.86% 大買/鉅額交易
2024/03/272828.902198.928.906355,2260.11% 大買/大賣/
2024/03/261,1658.904,9958.898.89-3,83055,656-6.88% 大買/大賣/鉅額交易
2024/03/255398.975,0248.998.97-4,48555,923-8.02% 大買/大賣/鉅額交易
2024/03/225,5198.846,1608.848.87-64156,536-1.13% 大買/大賣/鉅額交易
2024/03/215258.7510,3868.758.75-9,86158,074-16.98% 大買/大賣/鉅額交易
2024/03/203828.794,6078.778.79-4,22559,695-7.08% 大買/大賣/鉅額交易
2024/03/195398.757908.748.75-25161,410-0.41% 大買/大賣/鉅額交易
2024/03/183898.781,5898.788.78-1,20060,958-1.97% 大買/大賣/鉅額交易
2024/03/155538.804778.778.807661,1400.12% 大買/大賣/
2024/03/144,0529.001,1799.008.992,87360,8494.72% 大買/大賣/鉅額交易
2024/03/137,2709.111,1849.139.106,08661,4849.90% 大買/大賣/鉅額交易
2024/03/121,2409.271,5759.289.30-33561,725-0.54% 大買/大賣/鉅額交易
2024/03/11109.342,3519.349.32-2,34162,898-3.72% 大賣/鉅額交易
2024/03/085,5529.311,7749.319.343,77863,4135.96% 大買/大賣/鉅額交易
2024/03/073,0559.311,3589.319.291,69763,5592.67% 大買/大賣/鉅額交易
2024/03/062,0849.163739.149.201,71163,6102.69% 大買/大賣/鉅額交易
2024/03/054899.011,4778.989.02-98863,687-1.55% 大買/大賣/鉅額交易
2024/03/042,9789.021,5759.039.031,40364,2092.19% 大買/大賣/鉅額交易
2024/03/014,6078.933608.938.934,24764,0246.63% 大買/大賣/鉅額交易
2024/02/294878.831,2858.848.83-79863,821-1.25% 大買/大賣/鉅額交易
2024/02/273838.901,6328.908.90-1,24963,671-1.96% 大買/大賣/鉅額交易
2024/02/267,0359.011169.019.026,91963,62110.88% 大買/大賣/鉅額交易
2024/02/231,1918.708998.678.6829262,9430.46% 大買/大賣/鉅額交易
2024/02/223868.651,1178.658.65-73163,319-1.15% 大買/大賣/鉅額交易
2024/02/211,1378.713328.738.7380563,0951.28% 大買/大賣/鉅額交易
2024/02/205918.692,2078.688.70-1,61663,243-2.56% 大買/大賣/鉅額交易
2024/02/194298.761,7968.758.76-1,36763,220-2.16% 大買/大賣/鉅額交易
2024/02/165978.784,6548.798.78-4,05764,297-6.31% 大買/大賣/鉅額交易
2024/02/158598.8416,1798.868.84-15,32063,692-24.05% 大買/大賣/鉅額交易
2024/02/051,3069.294,4669.299.28-3,16062,198-5.08% 大買/大賣/鉅額交易
2024/02/022,8179.681,4979.679.691,32061,4102.15% 大買/大賣/鉅額交易
2024/02/011,4489.474,8909.489.49-3,44261,302-5.61% 大買/大賣/鉅額交易
2024/01/316,0949.3212,2439.319.36-6,14960,080-10.23% 大買/大賣/鉅額交易
2024/01/302,6519.214,5599.149.21-1,90858,419-3.27% 大買/大賣/鉅額交易
2024/01/295938.923,0178.938.93-2,42458,135-4.17% 大買/大賣/鉅額交易
2024/01/261,1108.986478.978.9946358,2170.80% 大買/大賣/鉅額交易
2024/01/251,4198.821,0838.828.8833658,8660.57% 大買/大賣/鉅額交易
2024/01/241518.913,4848.928.97-3,33358,382-5.71% 大買/大賣/鉅額交易
2024/01/235349.086549.079.08-12058,820-0.20% 大買/大賣/鉅額交易
2024/01/226279.053759.099.0825258,6960.43% 大買/大賣/鉅額交易
2024/01/195938.882,5458.888.88-1,95258,761-3.32% 大買/大賣/鉅額交易
2024/01/187939.125539.129.1324058,2270.41% 大買/大賣/鉅額交易
2024/01/179569.147529.149.1320458,3950.35% 大買/大賣/鉅額交易
2024/01/164579.361,2589.359.36-80158,059-1.38% 大買/大賣/鉅額交易
2024/01/1529.476709.499.50-66857,772-1.16% 大賣/鉅額交易
2024/01/127,8169.4689.499.497,80857,88413.49% 大買/鉅額交易
2024/01/111,0369.436819.429.4435557,4510.62% 大買/大賣/鉅額交易
2024/01/102999.461,3249.479.46-1,02557,128-1.79% 大買/大賣/鉅額交易
2024/01/094,2189.513089.489.543,91056,9546.87% 大買/大賣/鉅額交易
2024/01/081,6129.371,0979.389.3651555,9570.92% 大買/大賣/鉅額交易
2024/01/051,8859.581,4039.589.5448255,5230.87% 大買/大賣/鉅額交易
2024/01/041,6819.844,8289.859.81-3,14754,304-5.80% 大買/大賣/鉅額交易
2024/01/032,1599.885129.899.861,64753,2543.09% 大買/大賣/鉅額交易
2024/01/026139.934,6269.949.92-4,01352,901-7.59% 大買/大賣/鉅額交易
2023/12/2942110.1327410.1410.1314752,2600.28% 大買/大賣/鉅額交易
2023/12/281,54310.251,49710.2410.244653,0830.09% 大買/大賣/
2023/12/2723110.051,53310.0510.05-1,30252,734-2.47% 大買/大賣/鉅額交易
2023/12/262,98710.1043910.1310.082,54852,4144.86% 大買/大賣/鉅額交易
2023/12/251,67210.021,17510.0510.0249752,1820.95% 大買/大賣/鉅額交易
2023/12/2264310.0790010.1910.06-25751,787-0.50% 大買/大賣/鉅額交易
2023/12/2167210.351,20710.3610.33-53550,989-1.05% 大買/大賣/鉅額交易
2023/12/2090910.333,48710.3010.29-2,57850,616-5.09% 大買/大賣/鉅額交易
2023/12/193,00010.234,61110.2310.25-1,61150,875-3.17% 大買/大賣/鉅額交易
2023/12/181,86910.182,52810.4210.37-65949,742-1.32% 大買/大賣/鉅額交易
2023/12/154,66910.022,52710.0110.042,14247,4454.51% 大買/大賣/鉅額交易
2023/12/143,1419.818,2529.809.85-5,11144,998-11.36% 大買/大賣/鉅額交易
2023/12/133539.351,5869.349.35-1,23343,038-2.86% 大買/大賣/鉅額交易
2023/12/122,2219.307,0039.289.36-4,78242,675-11.21% 大買/大賣/鉅額交易
2023/12/112,3519.251,9689.269.2738341,9870.91% 大買/大賣/鉅額交易
2023/12/084,0589.412,5259.439.411,53341,1463.73% 大買/大賣/鉅額交易
2023/12/071,7239.5010,0779.519.43-8,35439,889-20.94% 大買/大賣/鉅額交易
2023/12/066689.226,1679.209.23-5,49937,670-14.60% 大買/大賣/鉅額交易
2023/12/051,2868.901,5798.888.92-29335,992-0.81% 大買/大賣/鉅額交易
2023/12/044,0238.836368.848.853,38735,0329.67% 大買/大賣/鉅額交易
2023/12/016108.628998.618.62-28934,418-0.84% 大買/大賣/鉅額交易
2023/11/305898.722,5418.788.72-1,95233,538-5.82% 大買/大賣/鉅額交易
2023/11/295988.645058.638.659332,8510.28% 大買/大賣/
2023/11/282,4988.4700.008.472,49832,0647.79% 大買/鉅額交易
2023/11/275068.272918.248.2621531,7340.68% 大買/大賣/鉅額交易
2023/11/243648.361,9768.378.36-1,61231,510-5.12% 大買/大賣/鉅額交易
2023/11/231,972.58.51648.528.501,908.531,1226.13% 大買/鉅額交易
2023/11/223038.407848.388.40-48130,652-1.57% 大買/大賣/鉅額交易
2023/11/219298.476,9658.468.50-6,03630,362-19.88% 大買/大賣/鉅額交易
2023/11/202628.296758.298.29-41330,042-1.37% 大買/大賣/鉅額交易
2023/11/177638.301,1078.328.29-34429,824-1.15% 大買/大賣/鉅額交易
2023/11/164308.221,1798.218.22-74929,636-2.53% 大買/大賣/鉅額交易
2023/11/15838.394,7208.398.38-4,63729,240-15.86% 大賣/鉅額交易
2023/11/141,4337.982738.038.031,16027,7144.19% 大買/大賣/鉅額交易
2023/11/132,3237.921,9507.927.9237327,9011.34% 大買/大賣/鉅額交易
2023/11/102518.004968.028.02-24527,257-0.90% 大買/大賣/鉅額交易
2023/11/092,0988.375348.378.371,56426,8515.82% 大買/大賣/鉅額交易
2023/11/087778.1000.008.0977726,4092.94% 大買/鉅額交易
2023/11/072087.881,5447.877.87-1,33626,408-5.06% 大買/大賣/鉅額交易
2023/11/062,3807.961,0757.987.981,30526,3134.96% 大買/大賣/鉅額交易
2023/11/039157.921,5287.927.92-61325,893-2.37% 大買/大賣/鉅額交易
2023/11/022,0717.671,2927.677.6977925,7763.02% 大買/大賣/鉅額交易
2023/11/011,0167.261,2097.247.28-19325,039-0.77% 大買/大賣/鉅額交易
2023/10/312,6947.352197.387.382,47527,0759.14% 大買/大賣/鉅額交易
2023/10/3017.381,5057.377.36-1,50426,915-5.59% 大賣/鉅額交易
2023/10/272,7237.4500.007.452,72327,07710.06% 大買/鉅額交易
2023/10/261,4317.212,3077.217.20-87626,525-3.30% 大買/大賣/鉅額交易
2023/10/253417.564,8487.607.55-4,50727,209-16.56% 大買/大賣/鉅額交易
2023/10/242,7737.423217.487.482,45226,9729.09% 大買/大賣/鉅額交易
2023/10/231487.121,8247.137.14-1,67626,765-6.26% 大買/大賣/鉅額交易
2023/10/203,0907.24127.217.263,07826,53011.60% 大買/鉅額交易
2023/10/191,6137.411,9167.387.36-30325,897-1.17% 大買/大賣/鉅額交易
2023/10/186947.641,0727.637.64-37825,404-1.49% 大買/大賣/鉅額交易
2023/10/171,4707.739037.777.7056725,3422.24% 大買/大賣/鉅額交易
2023/10/161,0837.977387.957.9934525,0171.38% 大買/大賣/鉅額交易
2023/10/131,6697.891,8737.887.94-20424,835-0.82% 大買/大賣/鉅額交易
2023/10/123418.251,7838.238.25-1,44224,180-5.96% 大買/大賣/鉅額交易
2023/10/111,6737.974157.968.001,25824,1095.22% 大買/大賣/鉅額交易
2023/10/067137.777417.767.77-2824,096-0.12% 大買/大賣/
2023/10/051,7447.881,4887.887.9025623,9521.07% 大買/大賣/鉅額交易
2023/10/046407.602,9067.657.59-2,26623,448-9.66% 大買/大賣/鉅額交易
2023/10/032,4718.053,8238.058.03-1,35222,476-6.02% 大買/大賣/鉅額交易
2023/10/02148.181,5588.198.20-1,54422,322-6.92% 大賣/鉅額交易
2023/09/285518.271,0238.238.28-47222,796-2.07% 大買/大賣/鉅額交易
2023/09/277208.4000.008.4072022,4063.21% 大買/鉅額交易
2023/09/266318.397748.378.41-14322,206-0.64% 大買/大賣/鉅額交易
2023/09/256988.727958.728.71-9721,666-0.45% 大買/大賣/
2023/09/225108.683108.648.6820021,9200.91% 大買/大賣/鉅額交易
2023/09/212449.002288.989.001621,0640.08% 大買/大賣/
2023/09/201029.135549.119.13-45220,815-2.17% 大買/大賣/鉅額交易
2023/09/193239.2300.009.2332320,8051.55% 大買/鉅額交易
2023/09/187449.111,5949.129.12-85021,026-4.04% 大買/大賣/鉅額交易
2023/09/154409.261439.259.2829721,0561.41% 大買/大賣/鉅額交易
2023/09/141,0439.4200.009.431,04321,0724.95% 大買/鉅額交易
2023/09/133079.3300.009.3330721,0741.46% 大買/鉅額交易
2023/09/12579.29869.279.29-2921,300-0.14%
2023/09/11869.318419.329.31-75521,410-3.53% 大賣/鉅額交易
2023/09/083769.4400.009.4537621,5611.74% 大買/鉅額交易
2023/09/074329.3219.319.3243121,6561.99% 大買/鉅額交易
2023/09/061659.304609.269.30-29521,786-1.35% 大買/大賣/鉅額交易
2023/09/053809.466929.469.46-31221,652-1.44% 大買/大賣/鉅額交易
2023/09/041639.491,7909.509.49-1,62722,043-7.38% 大買/大賣/鉅額交易
2023/09/0100.003659.759.76-36522,080-1.65% 大賣/鉅額交易
2023/08/316999.735649.749.7413522,1210.61% 大買/大賣/鉅額交易
2023/08/302739.692599.689.681422,3020.06% 大買/大賣/
2023/08/29209.583589.569.57-33822,500-1.50% 大賣/鉅額交易
2023/08/281,0139.521399.559.5787422,7373.84% 大買/大賣/鉅額交易
2023/08/255529.501229.479.4643022,9371.87% 大買/大賣/鉅額交易
2023/08/24821.19.611,2669.609.59-444.923,163-1.92% 大買/大賣/鉅額交易
2023/08/233329.283389.289.29-623,135-0.03% 大買/大賣/
2023/08/222,0769.088779.089.091,19923,3315.14% 大買/大賣/鉅額交易
2023/08/213959.221,1859.259.22-79023,349-3.38% 大買/大賣/鉅額交易
2023/08/181,8869.3600.009.391,88623,4578.04% 大買/鉅額交易
2023/08/177829.311269.349.3065623,9162.74% 大買/大賣/鉅額交易
2023/08/1619.553879.549.56-38623,827-1.62% 大賣/鉅額交易
2023/08/151,2269.611,1329.609.609424,2760.39% 大買/大賣/
2023/08/146989.671629.669.6753624,5332.18% 大買/大賣/鉅額交易
2023/08/114019.762229.779.7617924,9320.72% 大買/大賣/鉅額交易
2023/08/1000.002549.989.96-25425,480-1.00% 大賣/鉅額交易
2023/08/0947110.002,2189.9810.01-1,74725,719-6.79% 大買/大賣/鉅額交易
2023/08/088,4429.812879.859.878,15525,89931.49% 大買/大賣/鉅額交易
2023/08/077279.899839.899.91-25625,652-1.00% 大買/大賣/鉅額交易
2023/08/0411,5149.7114,8529.749.69-3,33825,834-12.92% 大買/大賣/鉅額交易
2023/08/0264010.272,11210.2810.27-1,47224,601-5.98% 大買/大賣/鉅額交易
2023/08/014,17210.5452610.5410.553,64623,96215.22% 大買/大賣/鉅額交易
2023/07/3191110.441,13210.4410.43-22123,809-0.93% 大買/大賣/鉅額交易
2023/07/282,063.210.443,54110.4110.45-1,477.824,052-6.14% 大買/大賣/鉅額交易
2023/07/2745110.8025310.7910.7919823,1530.86% 大買/大賣/鉅額交易
2023/07/261,43410.8081010.7810.7862423,6222.64% 大買/大賣/鉅額交易
2023/07/2568210.866410.8510.8561823,8762.59% 大買/鉅額交易
2023/07/2470010.9090710.8910.90-20723,878-0.87% 大買/大賣/鉅額交易
2023/07/2140910.8973510.8810.87-32624,155-1.35% 大買/大賣/鉅額交易
2023/07/2055311.111,96011.0711.05-1,40724,260-5.80% 大買/大賣/鉅額交易
2023/07/191,89410.9429710.9610.961,59724,3216.57% 大買/大賣/鉅額交易
2023/07/181910.821,05210.8210.85-1,03324,372-4.24% 大賣/鉅額交易
2023/07/17625.210.8418010.8410.84445.224,4521.82% 大買/大賣/鉅額交易
2023/07/141,88010.9137410.8810.871,50624,6206.12% 大買/大賣/鉅額交易
2023/07/1333910.701,10410.7310.70-76524,924-3.07% 大買/大賣/鉅額交易
2023/07/1221410.57910.5610.5620525,0270.82% 大買/鉅額交易
2023/07/1184710.5111210.4810.5273525,1612.92% 大買/大賣/鉅額交易
2023/07/1044010.391,62210.3910.39-1,18225,174-4.70% 大買/大賣/鉅額交易
2023/07/071,60910.5961210.6010.6199724,8154.02% 大買/大賣/鉅額交易
2023/07/0663710.851,13010.8710.85-49324,440-2.02% 大買/大賣/鉅額交易
2023/07/0519511.1168811.1011.10-49323,799-2.07% 大買/大賣/鉅額交易
2023/07/0473111.1240511.1111.1132624,0171.36% 大買/大賣/鉅額交易
2023/07/0384411.1100.0011.1284424,4963.45% 大買/鉅額交易
2023/06/3045910.991,58610.9810.99-1,12724,406-4.62% 大買/大賣/鉅額交易
2023/06/299811.231511.2411.238324,0090.35%
2023/06/2811211.1923111.1911.18-11924,120-0.49% 大買/大賣/鉅額交易
2023/06/272011.2479611.2711.23-77624,473-3.17% 大賣/鉅額交易
2023/06/261,152.511.3137611.3111.31776.524,5383.16% 大買/大賣/鉅額交易
2023/06/211,10711.2524611.2511.2586124,3793.53% 大買/大賣/鉅額交易
2023/06/2014811.032710.9911.0312124,1900.50% 大買/鉅額交易
2023/06/19646.211.1700.0011.16646.224,4352.64% 大買/鉅額交易
2023/06/16411.1896911.1811.18-96524,547-3.93% 大賣/鉅額交易
2023/06/1523010.9982010.9910.99-59024,556-2.40% 大買/大賣/鉅額交易
2023/06/1425910.9885310.9810.98-59424,629-2.41% 大買/大賣/鉅額交易
2023/06/131,689.311.1325711.1311.131,432.324,7745.78% 大買/大賣/鉅額交易
2023/06/1219711.071511.0811.0718224,9170.73% 大買/鉅額交易
2023/06/0921311.0428611.0311.04-7325,147-0.29% 大買/大賣/
2023/06/0843210.921,44110.9010.92-1,00925,568-3.95% 大買/大賣/鉅額交易
2023/06/071,63011.2619011.2611.271,44025,4075.67% 大買/大賣/鉅額交易
2023/06/0619411.0736311.0611.07-16925,212-0.67% 大買/大賣/鉅額交易
2023/06/0535311.051,52311.0711.05-1,17025,162-4.65% 大買/大賣/鉅額交易
2023/06/021,11511.331,21211.3411.32-9724,918-0.39% 大買/大賣/
2023/06/01211.291,60211.2511.21-1,60024,738-6.47% 大賣/鉅額交易
2023/05/3157311.1953411.1811.203924,5920.16% 大買/大賣/
2023/05/302,91411.109611.1211.122,81824,51911.49% 大買/鉅額交易
2023/05/2928510.9600.0010.9628524,2611.17% 大買/鉅額交易
2023/05/269910.795910.8010.854024,0940.17%
2023/05/2542410.911,82510.9210.89-1,40123,782-5.89% 大買/大賣/鉅額交易
2023/05/2492111.031,08311.0311.08-16223,701-0.68% 大買/大賣/鉅額交易
2023/05/2375510.931,12310.9510.93-36823,377-1.57% 大買/大賣/鉅額交易
2023/05/221,03311.0780211.0711.0723122,8021.01% 大買/大賣/鉅額交易
2023/05/19806.311.1555711.1411.16249.322,7251.10% 大買/大賣/鉅額交易
2023/05/1861511.3823611.3711.3737922,0511.72% 大買/大賣/鉅額交易
2023/05/1713.211.401,09411.4011.43-1,080.821,489-5.03% 大賣/鉅額交易
2023/05/161,00411.481,03711.5111.52-3320,854-0.16% 大買/大賣/
2023/05/151811.671,36511.6611.65-1,34720,152-6.68% 大賣/鉅額交易
2023/05/122,56011.8717111.8811.882,38919,85812.03% 大買/大賣/鉅額交易
2023/05/1138611.6460011.6511.64-21419,388-1.10% 大買/大賣/鉅額交易
2023/05/1043311.5176011.5211.51-32719,334-1.69% 大買/大賣/鉅額交易
2023/05/0955111.621,23011.6011.62-67918,890-3.59% 大買/大賣/鉅額交易
2023/05/0863211.8528511.8611.8634718,0901.92% 大買/大賣/鉅額交易
2023/05/0500.001,13811.9211.91-1,13818,068-6.30% 大賣/鉅額交易
2023/05/0483912.0900.0012.0983918,1164.63% 大買/鉅額交易
2023/05/031,93711.9340811.9211.921,52917,6158.68% 大買/大賣/鉅額交易
2023/05/0218.311.6286111.6111.64-842.717,217-4.89% 大賣/鉅額交易
2023/04/2889711.781,11311.7211.83-21616,655-1.30% 大買/大賣/鉅額交易
2023/04/274612.001,40611.9911.96-1,36016,200-8.39% 大賣/鉅額交易
2023/04/2624412.144212.1512.1420216,1371.25% 大買/鉅額交易
2023/04/251,59511.93311.9611.961,59215,92510.00% 大買/鉅額交易
2023/04/2433911.704211.6911.7029715,7341.89% 大買/鉅額交易
2023/04/2134411.8624411.8111.8610015,5540.64% 大買/大賣/
2023/04/2023211.6531411.6211.65-8215,376-0.53% 大買/大賣/
2023/04/1933511.6638511.6411.66-5015,285-0.33% 大買/大賣/
2023/04/18405.211.6286511.6111.62-459.815,070-3.05% 大買/大賣/鉅額交易
2023/04/1758311.8800.0011.9058314,4464.04% 大買/鉅額交易
2023/04/1434512.1021812.0812.1012714,2020.89% 大買/大賣/鉅額交易
2023/04/1322612.2513812.2512.258813,8980.63% 大買/大賣/
2023/04/1213812.2656112.2612.26-42313,759-3.07% 大買/大賣/鉅額交易
2023/04/1132312.3093112.3012.31-60813,664-4.45% 大買/大賣/鉅額交易
2023/04/1041312.3729612.3912.4311713,5780.86% 大買/大賣/鉅額交易
2023/04/0732212.541,15012.5212.52-82813,459-6.15% 大買/大賣/鉅額交易
2023/04/062,36512.5053412.5112.521,83113,20613.86% 大買/大賣/鉅額交易
2023/03/314811.7718511.7711.80-13712,628-1.08% 大賣/鉅額交易
2023/03/3055411.721,31911.7211.71-76512,559-6.09% 大買/大賣/鉅額交易
2023/03/2997611.7460911.7111.7736712,5042.93% 大買/大賣/鉅額交易
2023/03/2868911.811,14411.7911.83-45512,507-3.64% 大買/大賣/鉅額交易
2023/03/271,46912.2888412.2912.2758512,1274.82% 大買/大賣/鉅額交易
2023/03/2421212.1540712.0912.15-19512,029-1.62% 大買/大賣/鉅額交易
2023/03/2367612.1178612.1012.12-11011,955-0.92% 大買/大賣/鉅額交易
2023/03/221,13711.961,38511.9611.93-24811,864-2.09% 大買/大賣/鉅額交易
2023/03/2144912.251,47612.2312.26-1,02711,506-8.93% 大買/大賣/鉅額交易
2023/03/2091112.2227612.3612.3763511,4505.55% 大買/大賣/鉅額交易
2023/03/1768412.061,21112.0012.10-52711,366-4.64% 大買/大賣/鉅額交易
2023/03/161,40412.2560212.2712.2780211,3307.08% 大買/大賣/鉅額交易
2023/03/151,14411.811,80911.7711.80-66510,985-6.05% 大買/大賣/鉅額交易
2023/03/141,84612.151,046.412.1212.15799.610,7347.45% 大買/大賣/鉅額交易
2023/03/131,37811.801,95411.7611.74-57610,421-5.53% 大買/大賣/鉅額交易
2023/03/101,67511.4976111.5611.6191410,0219.12% 大買/大賣/鉅額交易
2023/03/099411.1631211.1711.16-2189,796-2.23% 大賣/鉅額交易
2023/03/0812411.1464411.1611.14-5209,775-5.32% 大買/大賣/鉅額交易
2023/03/07511.1725311.1611.19-2489,719-2.55% 大賣/鉅額交易
2023/03/061,52111.2221611.2011.241,3059,72413.42% 大買/大賣/鉅額交易
2023/03/0320310.8500.0010.862039,5882.12% 大買/鉅額交易
2023/03/02223.110.9149310.9110.91-269.99,522-2.83% 大買/大賣/鉅額交易
2023/03/0117911.0832611.0611.08-1479,348-1.57% 大買/大賣/鉅額交易
2023/02/2413411.327611.2911.32589,2100.63% 大買/
2023/02/235511.1115811.1111.11-1039,067-1.14% 大賣/鉅額交易
2023/02/2227611.0047311.0211.00-1979,018-2.18% 大買/大賣/鉅額交易
2023/02/21133.111.2516911.2711.25-35.98,725-0.41% 大買/大賣/
2023/02/208911.2929211.2811.29-2038,686-2.34% 大賣/鉅額交易
2023/02/1768911.1876511.1711.16-768,556-0.89% 大買/大賣/
2023/02/1611011.584511.5311.61658,1020.80% 大買/
2023/02/153011.8728611.8411.87-2567,989-3.20% 大賣/鉅額交易
2023/02/14255.111.8921711.8711.9038.17,8890.48% 大買/大賣/
2023/02/1381011.6731511.6511.704957,7636.38% 大買/大賣/鉅額交易
2023/02/10711.92211.9311.9657,4880.07%
2023/02/097412.1013212.1312.10-587,328-0.79% 大賣/
2023/02/0813812.1424512.1312.14-1077,217-1.48% 大買/大賣/鉅額交易
2023/02/0737212.2675912.2512.29-3877,027-5.51% 大買/大賣/鉅額交易
2023/02/06781.112.381,30112.4012.43-519.96,807-7.64% 大買/大賣/鉅額交易
2023/02/0352212.87712.9412.965156,4437.99% 大買/鉅額交易
2023/02/0250812.6918012.6812.683286,1765.31% 大買/大賣/鉅額交易
2023/02/0115312.4212912.3912.42245,9130.41% 大買/大賣/
2023/01/319512.3136412.3512.31-2695,867-4.58% 大賣/鉅額交易
2023/01/3027112.4343012.4212.47-1595,780-2.75% 大買/大賣/鉅額交易
2023/01/1714612.2328612.2412.26-1405,648-2.48% 大買/大賣/鉅額交易
2023/01/1616212.3665012.3912.34-4885,540-8.81% 大買/大賣/鉅額交易
2023/01/1330612.4785412.4612.48-5485,396-10.15% 大買/大賣/鉅額交易
2023/01/1291212.1717412.1212.277385,23314.10% 大買/大賣/鉅額交易
2023/01/1120711.958911.9911.991185,0982.31% 大買/鉅額交易
2023/01/1000.0028612.1912.20-2864,961-5.76% 大賣/鉅額交易
2023/01/0930512.0312512.0212.031804,8163.74% 大買/大賣/鉅額交易
2023/01/0630511.707011.6911.702354,6895.01% 大買/鉅額交易
2023/01/053211.6537211.6211.59-3404,589-7.41% 大賣/鉅額交易
2023/01/0462111.4914411.5211.544774,49810.60% 大買/大賣/鉅額交易
2023/01/035111.1500.0011.17514,3211.18%
2022/12/303611.205511.2411.20-194,265-0.45%
2022/12/2910911.1113411.1011.10-254,211-0.59% 大買/大賣/
2022/12/2818711.2621211.2411.25-254,141-0.60% 大買/大賣/
2022/12/2710211.6615211.6911.66-504,016-1.24% 大買/大賣/
2022/12/2612211.7712111.7811.8113,9280.03% 大買/大賣/
2022/12/231011.874811.8911.89-383,892-0.98%
2022/12/22612.0600.0012.0763,8650.16%
2022/12/216611.8524011.8311.85-1743,850-4.52% 大賣/鉅額交易
2022/12/2043911.9338111.9011.92583,7581.54% 大買/大賣/
2022/12/194912.6100.0012.61493,5051.40%
2022/12/166212.823512.8412.82273,4610.78%
2022/12/1510012.7410212.7312.79-23,383-0.06% 大賣/
2022/12/1422212.8216812.8012.84543,3121.63% 大買/大賣/
2022/12/131012.5713112.5412.55-1213,182-3.80% 大賣/鉅額交易
2022/12/1221912.5920812.5912.67113,0710.36% 大買/大賣/
2022/12/097213.247213.2513.2502,8970.00%
2022/12/0848813.1132913.1113.091592,6875.92% 大買/大賣/鉅額交易
2022/12/076412.5313312.5112.53-692,448-2.82% 大賣/
2022/12/067212.40412.4012.38682,3642.88%
2022/12/0517912.4300.0012.451792,2697.89% 大買/鉅額交易
2022/12/0224312.2714112.2512.221022,1654.71% 大買/大賣/鉅額交易
2022/12/019911.8116911.7711.81-702,023-3.46% 大賣/
2022/11/306511.6116411.5911.61-991,924-5.14% 大賣/
2022/11/295811.8114311.8511.81-851,884-4.51% 大賣/
2022/11/2835511.8725511.9212.031001,8645.36% 大買/大賣/
2022/11/2532412.1227612.1412.06481,7482.74% 大買/大賣/
2022/11/2430211.9636912.0211.99-671,666-4.02% 大買/大賣/
2022/11/236011.519811.4311.52-381,544-2.46%
2022/11/224811.188511.1911.18-371,509-2.45%
2022/11/2110811.151711.1711.22911,4786.15% 大買/
2022/11/186711.2714311.2411.31-761,465-5.19% 大賣/
2022/11/1717211.378611.3711.36861,4306.01% 大買/
2022/11/1640311.0032411.0010.87791,3285.95% 大買/大賣/
2022/11/152810.6600.0010.66281,2602.22%
2022/11/1400.0011310.6510.64-1131,253-9.01% 大賣/鉅額交易
2022/11/1111710.848410.8310.86331,2242.69% 大買/
2022/11/105310.211110.1710.22421,1533.64%
2022/11/092510.053010.0410.11-51,134-0.44%
2022/11/08219.91699.889.91-481,107-4.33%
2022/11/074010.192210.1910.18181,0911.65%
2022/11/042710.34410.3410.33231,0952.10%
2022/11/03510.457710.4510.45-721,083-6.64%
2022/11/023210.704510.6710.63-131,054-1.23%
2022/11/012810.55810.5010.58201,0531.90%
2022/10/314110.626710.5810.63-261,052-2.47%
2022/10/26610.4000.0010.4361,0130.59%
2022/10/213610.31610.1910.18309523.15%
2022/10/202010.591410.5810.5969290.65%
2022/10/1910810.9315110.9210.90-43918-4.68% 大買/大賣/
2022/10/182611.0400.0011.04269122.85%
2022/10/174511.1000.0011.13459094.95%
2022/10/145011.322411.3011.32269062.87%
2022/10/13411.353811.3811.35-34908-3.74%
2022/10/121411.311011.2911.3149080.44%
2022/10/114611.205411.2511.19-8907-0.88%
2022/10/07611.8500.0011.8568900.67%
2022/10/06812.00912.0112.00-1899-0.11%
2022/10/051012.205012.2112.20-40895-4.47%
2022/10/044312.318512.3212.30-42901-4.66%
2022/10/034312.0000.0012.03439004.78%
2022/09/30312.162512.1212.16-22902-2.44%
2022/09/294312.172912.1912.13149061.54%
2022/09/282411.659811.5911.65-74906-8.16%
2022/09/271612.235112.2612.23-35882-3.96%
2022/09/263712.501112.5212.45268842.94%
2022/09/231512.506212.5212.51-47892-5.26%
2022/09/222013.041613.0713.0848690.46%
2022/09/211112.855512.8412.86-44849-5.18%
2022/09/20913.05613.0513.0438410.36%
2022/09/191012.983312.9912.97-23849-2.71%
2022/09/1600.001113.2313.19-11843-1.30%
2022/09/152513.204013.1613.11-15851-1.76%
2022/09/145413.001413.0713.07408454.73%
2022/09/13413.0600.0013.0648380.48%
2022/09/122113.232513.2213.19-4832-0.48%
2022/09/08313.5300.0013.5438320.36%
2022/09/0650013.6600.0013.6050081661.25% 大買/鉅額交易
2022/09/0550013.7500.0013.7050081661.26% 大買/鉅額交易
2022/08/12114.7300.0014.8216940.14%
2022/08/09115.8100.0015.8216470.15%
2022/08/0400.002016.0015.99-20625-3.20%
2022/07/25515.7000.0015.6955830.86%
2022/07/131014.8500.0014.86105611.78%
2022/07/073014.9600.0014.94305525.43%
2022/07/06415.3200.0015.3945420.74%
2022/06/1700.001014.0714.15-10436-2.29%
2022/05/31515.5300.0015.5253441.45%
2022/05/24515.5900.0015.5853001.66%
2022/04/21516.9300.0016.8551932.58%
2022/04/15517.2800.0017.3151533.25%
2021/04/261022.711022.7022.7201430.00%
2020/11/06130.6700.0030.7011490.67%
2020/04/0600.001534.4534.36-15577-2.60%
2020/03/12533.0100.0033.2355040.99%
2020/03/11534.2900.0034.6354871.03%
2020/03/10535.2400.0034.9654791.04%
2020/02/03126.4400.0026.2817270.14%
2019/11/19324.1800.0024.1737300.41%
2019/11/1500.00123.9123.92-1735-0.14%
2019/11/06124.1000.0024.0017310.14%
2019/11/0500.005724.4424.41-57731-7.79%
2019/11/0100.00325.2825.25-3611-0.49%
2019/10/3000.00224.1424.12-2509-0.39%
2019/10/2800.002824.4324.41-28462-6.05%
2019/10/2400.002824.8024.85-28416-6.72%
2019/10/235624.8300.0024.805638814.43%
2019/10/22124.3600.0024.3913840.26%
2019/10/16125.0300.0025.0313700.27%
2019/10/14125.3700.0025.3713560.28%
2019/10/08126.5000.0026.5013550.28%
2019/10/0700.00127.1127.10-1350-0.29%
2019/10/035726.555926.5626.57-2337-0.59%
2019/09/26125.7700.0025.8913200.31%
2019/09/23725.6700.0025.6873092.26%
2019/09/205025.4400.0025.425030816.23%
2019/09/1700.003324.6324.90-33282-11.68%
2019/09/16324.6500.0024.6132641.13%
2018/04/2700.00118.3618.36-111-8.45%
2018/04/2500.00218.2018.22-211-17.09%
2018/02/0200.00219.2219.10-218-10.67%
2018/01/3000.001019.5719.51-1018-52.96%
2018/01/2200.00119.8119.77-120-4.84%
2018/01/1900.00219.9919.97-221-9.49%
2018/01/1200.00320.3020.22-325-11.95%
2018/01/1000.001020.1420.14-1025-39.68%
2018/01/0300.00520.7420.66-525-19.58%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音