元大美債20反1 (00681R)-凱基-台北券商分點個股進出

台股 » 個股 » 元大美債20反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20反1

(00681R)

可現股當沖

股價
21.02
漲跌
▼0.19
漲幅
-0.90%
成交量
127張
產業
上市
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20反1 (00681R)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	6	21.01	21.01	-6	323	-1.86%
2024/05/27	0	0.00	1	20.63	20.63	-1	305	-0.33%
2024/05/24	7	20.66	1	20.70	20.70	6	309	1.94%
2024/05/23	0	0.00	6	20.60	20.60	-6	317	-1.89%
2024/05/22	0	0.00	3	20.60	20.61	-3	311	-0.96%
2024/05/20	0	0.00	3	20.62	20.62	-3	310	-0.97%
2024/05/17	6	20.45	1	20.48	20.48	5	308	1.62%
2024/05/16	6	20.30	8	20.31	20.31	-2	310	-0.64%
2024/05/13	0	0.00	1	20.92	20.92	-1	310	-0.32%
2024/05/10	0	0.00	1	20.83	20.83	-1	313	-0.32%
2024/05/09	0	0.00	1	20.97	20.97	-1	319	-0.31%
2024/05/08	0	0.00	1	20.82	20.82	-1	321	-0.31%
2024/05/07	0	0.00	1	20.88	20.82	-1	337	-0.30%
2024/05/06	0	0.00	2	20.96	20.96	-2	340	-0.59%
2024/04/30	0	0.00	6	21.23	21.23	-6	352	-1.70%
2024/04/29	0	0.00	1	21.41	21.41	-1	352	-0.28%
2024/04/26	0	0.00	3	21.55	21.55	-3	367	-0.82%
2024/04/25	0	0.00	2	21.47	21.47	-2	374	-0.53%
2024/04/24	1	21.26	1	21.28	21.27	0	381	0.00%
2024/04/23	0	0.00	1	21.26	21.26	-1	389	-0.26%
2024/04/22	0	0.00	1	21.36	21.36	-1	389	-0.26%
2024/04/19	114	21.02	6	21.09	21.09	108	389	27.74%	大買/鉅額交易
2024/04/18	1	21.19	2	21.14	21.13	-1	384	-0.26%
2024/04/15	3	21.02	0	0.00	21.02	3	400	0.75%
2024/04/12	3	21.01	0	0.00	21.01	3	415	0.72%
2024/04/11	0	0.00	3	20.89	20.90	-3	417	-0.72%
2024/04/10	2	20.39	0	0.00	20.39	2	411	0.49%
2024/04/09	2	20.58	0	0.00	20.58	2	410	0.49%
2024/04/08	6	20.66	0	0.00	20.66	6	414	1.45%
2024/04/03	0	0.00	12	20.40	20.38	-12	422	-2.84%
2024/04/02	0	0.00	1	20.25	20.25	-1	433	-0.23%
2024/03/28	0	0.00	1	19.91	19.91	-1	445	-0.22%
2024/03/27	0	0.00	20	20.08	20.08	-20	448	-4.46%
2024/03/26	0	0.00	1	20.10	20.10	-1	453	-0.22%
2024/03/25	7	20.00	0	0.00	20.03	7	456	1.53%
2024/03/21	6	20.25	0	0.00	20.25	6	470	1.27%
2024/03/20	1	20.22	0	0.00	20.22	1	474	0.21%
2024/03/15	1	20.16	0	0.00	20.16	1	477	0.21%
2024/03/14	4	19.92	0	0.00	19.92	4	463	0.86%
2024/03/13	4	19.78	0	0.00	19.78	4	460	0.87%
2024/03/12	5	19.59	0	0.00	19.59	5	469	1.07%
2024/03/11	1	19.55	0	0.00	19.55	1	478	0.21%
2024/03/08	1	19.53	2	19.56	19.53	-1	483	-0.21%
2024/03/06	4	19.74	0	0.00	19.74	4	483	0.83%
2024/03/05	1	19.94	0	0.00	19.94	1	484	0.21%
2024/03/04	39	19.91	0	0.00	19.90	39	486	8.02%
2024/03/01	0	0.00	5	20.06	20.05	-5	484	-1.03%
2024/02/29	3	20.18	1	20.18	20.18	2	486	0.41%
2024/02/27	3	20.11	0	0.00	20.11	3	484	0.62%
2024/02/26	19	19.97	0	0.00	19.96	19	483	3.93%
2024/02/19	1	20.26	0	0.00	20.26	1	482	0.21%
2024/02/15	14	20.15	0	0.00	20.17	14	505	2.77%
2024/02/02	8	19.25	0	0.00	19.25	8	511	1.56%
2024/01/31	2	19.60	0	0.00	19.60	2	507	0.39%
2024/01/30	3	19.76	106	19.77	19.76	-103	505	-20.37%	大賣/鉅額交易
2024/01/26	6	20.01	6	20.01	19.98	0	492	0.00%
2024/01/25	4	20.19	6	20.19	20.14	-2	502	-0.40%
2024/01/24	1	20.06	0	0.00	20.03	1	488	0.20%
2024/01/23	7	19.92	0	0.00	19.92	7	487	1.44%
2024/01/22	11	19.94	0	0.00	19.91	11	477	2.30%
2024/01/19	9	20.18	0	0.00	20.18	9	464	1.94%
2024/01/18	3	19.92	0	0.00	19.92	3	458	0.65%
2024/01/16	1	19.66	0	0.00	19.66	1	442	0.23%
2024/01/15	2	19.50	0	0.00	19.50	2	445	0.45%
2024/01/11	6	19.52	0	0.00	19.52	6	458	1.31%
2024/01/10	5	19.48	0	0.00	19.48	5	449	1.11%
2024/01/09	12	19.39	1	19.38	19.39	11	447	2.46%
2024/01/08	14	19.57	0	0.00	19.57	14	429	3.26%
2024/01/03	2	19.17	0	0.00	19.17	2	418	0.48%
2024/01/02	4	19.08	0	0.00	19.08	4	425	0.94%
2023/12/29	9	18.86	0	0.00	18.86	9	431	2.09%
2023/12/28	7	18.71	99	18.74	18.71	-92	434	-21.15%
2023/12/18	0	0.00	1	18.96	18.96	-1	417	-0.24%
2023/12/15	0	0.00	6	19.15	19.14	-6	410	-1.46%
2023/12/14	14	19.40	7	19.37	19.37	7	404	1.73%
2023/12/11	0	0.00	20	19.95	19.98	-20	388	-5.14%
2023/12/07	10	19.69	0	0.00	19.86	10	389	2.57%
2023/12/06	10	19.96	0	0.00	19.97	10	377	2.65%
2023/10/06	0	0.00	10	22.10	22.14	-10	200	-5.00%
2023/10/02	0	0.00	1	21.59	21.61	-1	161	-0.62%
2023/09/26	1	21.37	0	0.00	21.35	1	156	0.64%
2023/09/22	0	0.00	1	20.99	20.99	-1	157	-0.64%
2023/09/21	1	20.64	0	0.00	20.65	1	154	0.65%
2023/08/10	10	19.65	0	0.00	19.64	10	138	7.22%
2023/05/26	1	18.86	0	0.00	18.83	1	285	0.35%
2023/05/24	0	0.00	1	18.64	18.64	-1	290	-0.34%
2023/05/23	0	0.00	2	18.69	18.69	-2	294	-0.68%
2023/05/22	0	0.00	1	18.55	18.55	-1	294	-0.34%
2023/05/19	0	0.00	1	18.46	18.46	-1	303	-0.33%
2023/05/18	5	18.30	1	18.32	18.32	4	308	1.30%
2023/05/15	0	0.00	1	18.09	18.09	-1	320	-0.31%
2023/05/12	0	0.00	2	17.92	17.92	-2	327	-0.61%
2023/05/11	0	0.00	2	18.09	18.09	-2	328	-0.61%
2023/05/10	0	0.00	4	18.19	18.19	-4	328	-1.22%
2023/05/09	0	0.00	1	18.11	18.11	-1	324	-0.31%
2023/05/08	0	0.00	2	17.92	17.92	-2	331	-0.60%
2023/05/03	0	0.00	3	17.89	17.88	-3	345	-0.87%
2023/04/28	0	0.00	2	18.00	17.99	-2	357	-0.56%
2023/04/26	0	0.00	8	17.73	17.74	-8	376	-2.13%
2023/04/25	3	17.88	4	17.88	17.88	-1	378	-0.26%
2023/04/21	0	0.00	3	17.95	17.95	-3	391	-0.77%
2023/04/20	2	18.13	0	0.00	18.13	2	389	0.51%
2023/04/19	5	18.10	0	0.00	18.08	5	395	1.26%
2023/04/18	8	18.14	7	18.13	18.13	1	396	0.25%
2023/04/17	0	0.00	8	17.88	17.88	-8	391	-2.04%
2023/04/14	0	0.00	17	17.74	17.72	-17	391	-4.35%
2023/04/13	20	17.64	2	17.65	17.65	18	394	4.57%
2023/04/12	0	0.00	3	17.64	17.64	-3	393	-0.76%
2023/04/11	0	0.00	11	17.60	17.61	-11	395	-2.78%
2023/04/10	0	0.00	5	17.50	17.50	-5	400	-1.25%
2023/04/07	0	0.00	8	17.43	17.44	-8	399	-2.00%
2023/04/06	3	17.43	10	17.44	17.44	-7	398	-1.75%
2023/03/31	46	17.99	5	18.00	18.00	41	389	10.53%
2023/03/30	1	18.05	0	0.00	18.09	1	390	0.26%
2023/03/29	10	18.03	7	18.04	18.02	3	411	0.73%
2023/03/28	23	17.96	1	17.94	17.94	22	422	5.21%
2023/03/27	0	0.00	3	17.62	17.62	-3	419	-0.71%
2023/03/24	0	0.00	7	17.75	17.74	-7	419	-1.67%
2023/03/23	1	17.76	13	17.74	17.76	-12	411	-2.92%
2023/03/22	53	17.92	18	17.91	17.93	35	412	8.49%
2023/03/21	52	17.76	0	0.00	17.74	52	413	12.58%
2023/03/20	2	17.64	13	17.73	17.64	-11	415	-2.65%
2023/03/17	4	17.83	2	17.89	17.83	2	421	0.47%
2023/03/16	0	0.00	10	17.68	17.72	-10	434	-2.30%
2023/03/15	4	18.05	4	18.03	18.04	0	433	0.00%
2023/03/14	42	17.84	36	17.81	17.80	6	429	1.40%
2023/03/13	12	18.14	7	18.19	18.18	5	426	1.17%
2023/03/10	36	18.41	10	18.38	18.32	26	421	6.18%
2023/03/09	2	18.64	0	0.00	18.70	2	416	0.48%
2023/03/08	5	18.70	0	0.00	18.70	5	416	1.20%
2023/03/07	4	18.58	13	18.62	18.58	-9	407	-2.21%
2023/03/06	4	18.54	3	18.54	18.52	1	414	0.24%
2023/03/03	4	18.93	0	0.00	18.92	4	409	0.98%
2023/03/02	3	18.81	0	0.00	18.86	3	418	0.72%
2023/03/01	8	18.72	0	0.00	18.72	8	418	1.91%
2023/02/24	3	18.47	0	0.00	18.47	3	405	0.74%
2023/02/22	2	18.78	0	0.00	18.78	2	405	0.49%
2023/02/21	3	18.54	0	0.00	18.54	3	411	0.73%
2023/02/20	10	18.50	0	0.00	18.48	10	408	2.45%
2023/02/17	5	18.64	0	0.00	18.65	5	409	1.22%
2023/02/16	53	18.27	36	18.26	18.26	17	404	4.21%
2023/02/15	1	18.04	0	0.00	18.04	1	413	0.24%
2023/02/14	4	18.01	4	18.01	18.01	0	429	0.00%
2023/02/13	10	18.18	0	0.00	18.18	10	429	2.33%
2023/02/10	3	17.95	0	0.00	17.95	3	421	0.71%
2023/02/06	5	17.57	18	17.59	17.57	-13	433	-3.00%
2023/02/03	2	17.20	10	17.25	17.20	-8	432	-1.85%
2023/02/02	39	17.30	11	17.31	17.34	28	437	6.40%
2023/02/01	3	17.59	5	17.56	17.60	-2	440	-0.45%
2023/01/31	7	17.70	0	0.00	17.69	7	449	1.56%
2023/01/30	0	0.00	10	17.64	17.58	-10	453	-2.20%
2023/01/17	9	17.83	0	0.00	17.83	9	445	2.02%
2023/01/16	9	17.76	2	17.67	17.76	7	450	1.55%
2023/01/13	10	17.66	9	17.66	17.67	1	446	0.22%
2023/01/12	1	17.82	9	17.83	17.82	-8	458	-1.74%
2023/01/11	0	0.00	12	18.11	18.07	-12	461	-2.60%
2023/01/10	7	17.90	11	17.89	17.90	-4	453	-0.88%
2023/01/09	1	18.03	10	18.04	18.05	-9	456	-1.97%
2023/01/06	0	0.00	8	18.33	18.32	-8	454	-1.76%
2023/01/05	1	18.37	8	18.39	18.40	-7	454	-1.54%
2023/01/04	1	18.55	22	18.46	18.45	-21	455	-4.61%
2023/01/03	58	18.78	28	18.80	18.80	30	456	6.57%
2022/12/30	1	18.75	0	0.00	18.75	1	453	0.22%
2022/12/29	2	18.86	0	0.00	18.86	2	452	0.44%
2022/12/28	7	18.75	0	0.00	18.75	7	452	1.55%
2022/12/27	2	18.39	11	18.36	18.39	-9	451	-1.99%
2022/12/26	0	0.00	2	18.35	18.39	-2	456	-0.44%
2022/12/23	0	0.00	13	18.22	18.25	-13	457	-2.84%
2022/12/22	0	0.00	27	18.08	18.10	-27	462	-5.84%
2022/12/21	6	18.24	53	18.24	18.24	-47	463	-10.14%
2022/12/20	49	17.97	5	18.23	18.23	44	444	9.90%
2022/12/19	5	17.73	0	0.00	17.75	5	431	1.16%
2022/12/16	7	17.56	0	0.00	17.58	7	432	1.62%
2022/12/15	2	17.58	0	0.00	17.58	2	435	0.46%
2022/12/14	11	17.56	0	0.00	17.57	11	437	2.51%
2022/12/13	0	0.00	6	17.76	17.79	-6	437	-1.37%
2022/12/12	10	17.71	12	17.75	17.71	-2	432	-0.46%
2022/12/09	7	17.32	58	17.35	17.32	-51	425	-11.99%
2022/12/08	26	17.41	8	17.40	17.43	18	417	4.31%
2022/12/07	6	17.81	0	0.00	17.83	6	400	1.50%
2022/12/06	0	0.00	1	17.86	17.89	-1	394	-0.25%
2022/12/05	23	17.84	0	0.00	17.84	23	395	5.82%
2022/12/02	0	0.00	13	17.96	18.02	-13	394	-3.30%
2022/12/01	6	18.39	0	0.00	18.38	6	396	1.51%
2022/11/30	0	0.00	20	18.60	18.61	-20	396	-5.05%
2022/11/29	0	0.00	9	18.42	18.45	-9	395	-2.28%
2022/11/28	12	18.32	57	18.40	18.32	-45	400	-11.23%
2022/11/25	0	0.00	4	18.29	18.29	-4	393	-1.02%
2022/11/24	0	0.00	33	18.42	18.44	-33	387	-8.52%
2022/11/23	0	0.00	1	18.75	18.75	-1	376	-0.27%
2022/11/22	0	0.00	7	18.99	18.98	-7	375	-1.86%
2022/11/21	0	0.00	23	19.02	18.98	-23	375	-6.13%
2022/11/18	0	0.00	5	18.92	18.90	-5	375	-1.33%
2022/11/17	3	18.84	14	18.87	18.87	-11	373	-2.95%
2022/11/16	1	19.17	1	19.12	19.26	0	363	0.00%
2022/11/14	0	0.00	6	19.51	19.51	-6	369	-1.62%
2022/11/11	80	19.44	0	0.00	19.42	80	368	21.70%
2022/11/10	9	20.16	8	20.12	20.11	1	355	0.28%
2022/11/09	16	20.37	2	20.30	20.30	14	339	4.13%
2022/11/08	16	20.52	22	20.53	20.56	-6	335	-1.79%
2022/11/07	6	20.23	3	20.26	20.26	3	346	0.87%
2022/11/04	17	20.14	9	20.12	20.12	8	345	2.31%
2022/11/03	24	20.03	0	0.00	20.05	24	344	6.97%
2022/11/02	25	19.82	0	0.00	19.86	25	339	7.36%
2022/11/01	8	19.97	36	20.00	19.97	-28	333	-8.39%
2022/10/28	36	19.75	42	19.70	19.77	-6	317	-1.89%
2022/10/27	22	19.87	0	0.00	19.90	22	304	7.22%
2022/10/26	22	20.19	11	20.18	20.16	11	303	3.63%
2022/10/25	27	20.64	31	20.63	20.64	-4	294	-1.36%
2022/10/24	22	20.47	123	20.51	20.41	-101	292	-34.55%	大賣/鉅額交易
2022/10/21	33	20.25	8	20.31	20.31	25	279	8.95%
2022/10/20	10	19.94	11	19.81	19.95	-1	272	-0.37%
2022/10/19	5	19.60	32	19.62	19.64	-27	260	-10.37%
2022/10/18	6	19.48	0	0.00	19.49	6	270	2.22%
2022/10/17	0	0.00	8	19.46	19.46	-8	274	-2.92%
2022/10/14	24	19.22	3	19.22	19.22	21	266	7.87%
2022/10/13	2	19.13	1	19.18	19.18	1	263	0.38%
2022/10/12	14	19.22	17	19.23	19.22	-3	261	-1.15%
2022/10/11	2	19.27	0	0.00	19.30	2	258	0.77%
2022/10/07	0	0.00	4	18.78	18.78	-4	253	-1.58%
2022/10/06	11	18.62	2	18.64	18.64	9	256	3.51%
2022/10/05	9	18.49	4	18.51	18.51	5	258	1.93%
2022/10/04	1	18.46	5	18.45	18.46	-4	264	-1.51%
2022/10/03	0	0.00	4	18.69	18.69	-4	266	-1.50%
2022/09/30	0	0.00	2	18.59	18.59	-2	261	-0.77%
2022/09/29	0	0.00	9	18.59	18.61	-9	262	-3.42%
2022/09/28	17	19.01	2	19.02	19.02	15	261	5.73%
2022/09/23	0	0.00	2	18.35	18.34	-2	273	-0.73%
2022/09/22	0	0.00	3	17.93	17.93	-3	275	-1.09%
2022/09/21	0	0.00	15	18.08	18.04	-15	278	-5.38%
2022/09/20	0	0.00	10	17.92	17.94	-10	275	-3.62%
2022/09/19	14	17.97	0	0.00	18.00	14	273	5.11%
2022/09/16	5	17.78	2	17.80	17.80	3	276	1.08%
2022/09/15	0	0.00	1	17.83	17.83	-1	282	-0.35%
2022/09/14	0	0.00	7	17.90	17.84	-7	281	-2.49%
2022/09/13	0	0.00	2	17.82	17.82	-2	281	-0.71%
2022/09/12	23	17.69	0	0.00	17.75	23	281	8.17%
2022/09/08	0	0.00	17	17.54	17.53	-17	288	-5.89%
2022/09/07	28	17.85	14	17.86	17.79	14	299	4.68%
2022/09/06	24	17.48	1	17.46	17.50	23	295	7.78%
2022/09/05	2	17.41	10	17.37	17.41	-8	314	-2.54%
2022/09/02	8	17.41	0	0.00	17.41	8	319	2.51%
2022/08/31	0	0.00	1	17.02	16.98	-1	313	-0.32%
2022/08/30	0	0.00	5	16.96	16.97	-5	313	-1.59%
2022/08/29	3	17.06	2	17.01	17.08	1	328	0.30%
2022/08/25	7	17.24	0	0.00	17.26	7	340	2.06%
2022/08/24	0	0.00	22	17.05	17.05	-22	338	-6.50%
2022/08/23	1	16.99	10	16.99	16.98	-9	342	-2.62%
2022/08/22	23	16.96	25	16.93	16.95	-2	347	-0.58%
2022/08/19	19	16.73	4	16.72	16.72	15	344	4.35%
2022/08/18	0	0.00	8	16.68	16.68	-8	349	-2.29%
2022/08/16	0	0.00	2	16.51	16.51	-2	354	-0.56%
2022/08/15	0	0.00	1	16.56	16.56	-1	365	-0.27%
2022/08/12	6	16.71	0	0.00	16.65	6	373	1.61%
2022/08/11	10	16.32	0	0.00	16.32	10	365	2.74%
2022/08/10	0	0.00	5	16.20	16.20	-5	368	-1.36%
2022/08/09	4	16.18	4	16.16	16.18	0	369	0.00%
2022/08/08	3	16.36	0	0.00	16.35	3	374	0.80%
2022/08/05	2	16.09	0	0.00	16.09	2	376	0.53%
2022/08/04	4	16.10	1	16.10	16.12	3	379	0.79%
2022/08/03	6	16.19	19	16.17	16.19	-13	386	-3.36%
2022/08/02	5	15.89	29	15.87	15.92	-24	392	-6.12%
2022/08/01	0	0.00	1	16.30	16.34	-1	401	-0.25%
2022/07/29	6	16.33	0	0.00	16.28	6	410	1.46%
2022/07/28	5	16.37	2	16.45	16.45	3	418	0.72%
2022/07/27	0	0.00	5	16.33	16.33	-5	424	-1.18%
2022/07/26	5	16.26	3	16.29	16.29	2	431	0.46%
2022/07/25	33	16.24	34	16.25	16.32	-1	429	-0.23%
2022/07/22	0	0.00	5	16.48	16.48	-5	417	-1.20%
2022/07/21	0	0.00	3	16.69	16.70	-3	412	-0.73%
2022/07/20	10	16.76	0	0.00	16.80	10	416	2.40%
2022/07/15	3	16.55	6	16.56	16.55	-3	437	-0.69%
2022/07/14	10	16.56	1	16.60	16.60	9	445	2.02%
2022/07/13	6	16.74	3	16.71	16.71	3	452	0.66%
2022/07/12	45	16.70	37	16.71	16.70	8	459	1.74%
2022/07/11	8	16.99	0	0.00	16.97	8	453	1.77%
2022/07/08	2	16.82	43	16.82	16.82	-41	448	-9.13%
2022/07/07	35	16.64	0	0.00	16.66	35	462	7.57%
2022/07/06	3	16.47	4	16.46	16.47	-1	466	-0.21%
2022/07/05	0	0.00	1	16.83	16.82	-1	473	-0.21%
2022/07/04	10	16.60	1	16.66	16.66	9	473	1.90%
2022/07/01	0	0.00	9	16.79	16.75	-9	474	-1.89%
2022/06/30	1	16.92	0	0.00	16.92	1	467	0.21%
2022/06/29	18	17.04	31	17.03	17.01	-13	464	-2.80%
2022/06/28	0	0.00	11	17.13	17.13	-11	457	-2.40%
2022/06/27	9	17.09	2	17.13	17.13	7	461	1.52%
2022/06/24	0	0.00	2	16.85	16.85	-2	464	-0.43%
2022/06/23	8	16.94	26	16.98	16.99	-18	465	-3.87%
2022/06/21	0	0.00	7	17.34	17.33	-7	466	-1.50%
2022/06/20	0	0.00	4	17.15	17.11	-4	465	-0.86%
2022/06/17	30	17.23	9	17.14	17.18	21	465	4.51%
2022/06/16	25	17.33	18	17.31	17.31	7	456	1.53%
2022/06/15	2	17.52	2	17.48	17.52	0	442	0.00%
2022/06/14	2	17.25	2	17.29	17.25	0	444	0.00%
2022/05/30	0	0.00	6	16.19	16.23	-6	403	-1.49%
2022/05/12	1	16.41	1	16.41	16.41	0	370	0.00%
2022/05/10	1	16.72	0	0.00	16.82	1	373	0.27%
2022/05/04	2	16.27	0	0.00	16.27	2	340	0.59%
2022/05/03	0	0.00	1	16.28	16.31	-1	332	-0.30%
2022/04/25	0	0.00	2	15.94	15.94	-2	325	-0.61%
2022/04/22	4	16.03	2	16.03	16.03	2	317	0.63%
2022/04/19	1	15.96	0	0.00	15.98	1	296	0.34%
2022/04/18	1	15.99	0	0.00	15.99	1	284	0.35%
2022/04/15	4	15.84	5	15.94	15.98	-1	278	-0.36%
2022/04/12	1	15.76	0	0.00	15.71	1	270	0.37%
2022/04/11	6	15.42	4	15.50	15.50	2	274	0.73%
2022/03/11	0	0.00	1	14.26	14.20	-1	225	-0.44%
2022/03/10	0	0.00	5	14.16	14.16	-5	230	-2.17%
2022/03/09	0	0.00	1	13.95	13.91	-1	224	-0.45%
2022/03/08	0	0.00	1	13.86	13.81	-1	231	-0.43%
2022/03/07	0	0.00	3	13.72	13.71	-3	228	-1.31%
2022/03/04	0	0.00	1	13.85	13.85	-1	231	-0.43%
2022/03/02	0	0.00	3	13.73	13.73	-3	236	-1.27%
2022/03/01	0	0.00	2	13.89	13.89	-2	226	-0.88%
2022/02/25	0	0.00	1	14.05	14.01	-1	226	-0.44%
2022/02/24	9	13.94	0	0.00	13.87	9	221	4.05%
2022/02/22	0	0.00	5	13.79	13.79	-5	221	-2.26%
2022/02/21	0	0.00	2	13.95	13.95	-2	215	-0.93%
2022/02/18	0	0.00	3	14.06	14.07	-3	214	-1.40%
2022/02/17	0	0.00	4	14.14	14.08	-4	216	-1.85%
2022/02/16	0	0.00	1	14.17	14.15	-1	211	-0.47%
2022/02/09	0	0.00	2	13.86	13.85	-2	206	-0.97%
2022/02/07	0	0.00	4	13.78	13.78	-4	214	-1.87%
2022/01/24	0	0.00	1	13.49	13.49	-1	217	-0.46%
2022/01/21	6	13.52	4	13.48	13.48	2	225	0.89%
2022/01/19	29	13.76	0	0.00	13.73	29	220	13.13%
2022/01/17	0	0.00	1	13.64	13.64	-1	214	-0.47%
2022/01/14	0	0.00	1	13.43	13.43	-1	214	-0.47%
2022/01/13	0	0.00	1	13.46	13.46	-1	213	-0.47%
2022/01/12	0	0.00	1	13.43	13.43	-1	219	-0.45%
2022/01/11	0	0.00	1	13.47	13.47	-1	221	-0.45%
2022/01/10	5	13.54	0	0.00	13.56	5	225	2.22%
2022/01/04	0	0.00	6	13.28	13.28	-6	216	-2.77%
2022/01/03	0	0.00	1	13.03	13.03	-1	204	-0.49%
2021/12/28	0	0.00	1	13.01	13.01	-1	204	-0.49%
2021/12/24	0	0.00	1	13.00	13.00	-1	209	-0.48%
2021/12/21	6	12.92	0	0.00	12.93	6	215	2.79%
2021/12/20	0	0.00	4	12.80	12.80	-4	213	-1.87%
2021/12/17	0	0.00	3	12.93	12.92	-3	209	-1.43%
2021/12/16	0	0.00	1	12.92	12.92	-1	210	-0.47%
2021/12/15	0	0.00	2	12.86	12.86	-2	212	-0.94%
2021/12/14	0	0.00	2	12.82	12.82	-2	212	-0.94%
2021/12/13	4	13.03	0	0.00	13.02	4	210	1.90%
2021/12/07	11	12.76	0	0.00	12.78	11	206	5.33%
2021/11/17	2	13.39	3	13.41	13.39	-1	164	-0.61%
2021/11/10	0	0.00	1	12.89	12.89	-1	161	-0.62%
2021/11/09	4	12.95	2	12.94	12.95	2	160	1.25%
2021/10/29	0	0.00	1	13.32	13.32	-1	144	-0.69%
2021/10/28	0	0.00	3	13.21	13.21	-3	143	-2.09%
2021/10/19	0	0.00	4	13.38	13.38	-4	130	-3.07%
2021/10/18	0	0.00	1	13.51	13.51	-1	121	-0.82%
2021/10/15	0	0.00	3	13.40	13.40	-3	123	-2.43%
2021/10/12	0	0.00	1	13.72	13.72	-1	111	-0.90%
2021/10/08	0	0.00	1	13.68	13.68	-1	116	-0.86%
2021/10/07	0	0.00	1	13.55	13.55	-1	116	-0.86%
2021/10/06	17	13.60	0	0.00	13.68	17	116	14.57%
2021/10/05	0	0.00	2	13.42	13.44	-2	117	-1.70%
2021/09/28	0	0.00	1	13.31	13.38	-1	131	-0.76%
2021/09/27	0	0.00	1	13.25	13.25	-1	128	-0.78%
2021/09/24	2	13.16	1	13.21	13.21	1	127	0.78%
2021/09/22	1	12.96	0	0.00	12.96	1	131	0.76%
2021/09/13	0	0.00	1	13.14	13.14	-1	135	-0.74%
2021/09/09	0	0.00	2	13.21	13.22	-2	150	-1.33%
2021/08/26	2	13.22	0	0.00	13.22	2	157	1.27%
2021/08/23	0	0.00	3	13.04	13.04	-3	159	-1.89%
2021/08/16	0	0.00	7	13.12	13.10	-7	165	-4.23%
2021/08/11	0	0.00	6	13.41	13.41	-6	156	-3.83%
2021/07/20	0	0.00	1	13.00	13.00	-1	138	-0.72%
2021/07/15	20	13.31	2	13.34	13.33	18	137	13.14%
2021/07/12	2	13.40	0	0.00	13.40	2	136	1.46%
2021/07/09	0	0.00	2	13.31	13.38	-2	136	-1.46%
2021/07/07	2	13.42	2	13.40	13.42	0	129	0.00%
2021/07/05	2	13.58	0	0.00	13.58	2	121	1.64%
2021/06/28	0	0.00	2	13.90	13.88	-2	121	-1.64%
2021/06/22	2	13.77	2	13.74	13.77	0	121	0.00%
2021/06/21	3	13.47	3	13.41	13.40	0	117	0.00%
2021/06/18	0	0.00	2	13.77	13.77	-2	105	-1.90%
2021/06/17	1	14.03	0	0.00	14.04	1	109	0.91%
2021/06/15	2	13.93	0	0.00	13.95	2	113	1.76%
2021/06/10	1	13.92	18	13.91	13.92	-17	112	-15.08%
2021/06/07	1	14.13	2	14.16	14.16	-1	116	-0.86%
2021/06/03	0	0.00	1	14.23	14.23	-1	115	-0.86%
2021/05/28	1	14.28	1	14.30	14.30	0	128	0.00%
2021/05/27	0	0.00	1	14.23	14.23	-1	129	-0.77%
2021/05/26	0	0.00	2	14.24	14.24	-2	135	-1.48%
2021/05/25	0	0.00	2	14.33	14.33	-2	136	-1.46%
2021/05/24	19	14.35	0	0.00	14.38	19	137	13.82%
2021/05/21	0	0.00	4	14.40	14.41	-4	140	-2.85%
2021/05/17	0	0.00	1	14.42	14.40	-1	148	-0.68%
2021/05/14	11	14.51	7	14.56	14.55	4	147	2.70%
2021/05/13	1	14.54	6	14.56	14.56	-5	147	-3.39%
2021/05/12	0	0.00	10	14.44	14.43	-10	147	-6.79%
2021/05/11	0	0.00	24	14.31	14.32	-24	145	-16.53%
2021/05/10	0	0.00	2	14.24	14.24	-2	153	-1.30%
2021/05/06	48	14.18	2	14.17	14.17	46	150	30.66%
2021/04/28	1	14.30	1	14.32	14.32	0	143	0.00%
2021/04/08	0	0.00	130	14.47	14.47	-130	135	-96.02%	大賣/鉅額交易
2021/03/24	1	14.43	0	0.00	14.41	1	125	0.80%
2021/03/02	20	14.10	0	0.00	14.13	20	95	21.02%
2021/02/26	110	14.34	0	0.00	14.43	110	92	118.45%	大買/鉅額交易
2020/11/12	0	0.00	2	12.90	12.90	-2	69	-2.90%
2020/10/29	2	12.68	0	0.00	12.68	2	63	3.16%
2020/07/07	0	0.00	1	12.67	12.67	-1	51	-1.92%
2020/04/23	1	12.36	0	0.00	12.34	1	149	0.67%
2019/11/20	2	15.76	0	0.00	15.69	2	23	8.62%
2019/09/17	0	0.00	23	16.02	16.09	-23	33	-69.14%
2018/02/09	7	19.48	0	0.00	19.51	7	33	20.96%
2018/02/02	1	19.10	0	0.00	19.10	1	34	2.86%
2018/01/31	10	18.94	0	0.00	18.93	10	34	28.85%
2018/01/26	3	18.69	0	0.00	18.69	3	34	8.77%
2018/01/23	0	0.00	12	18.88	18.89	-12	33	-35.38%
2018/01/22	0	0.00	14	18.89	18.91	-14	33	-42.23%
2018/01/18	0	0.00	13	18.69	18.69	-13	30	-42.95%
2018/01/17	0	0.00	3	18.58	18.64	-3	28	-10.40%
2018/01/16	0	0.00	1	18.65	18.65	-1	28	-3.47%
2018/01/15	0	0.00	5	18.66	18.65	-5	28	-17.31%
2018/01/12	0	0.00	20	18.74	18.74	-20	28	-70.96%
2018/01/11	0	0.00	43	18.76	18.73	-43	25	-169.74%
2018/01/10	0	0.00	10	18.73	18.72	-10	17	-57.36%

元月行情結束　反向ETF全面稱王UDN聯合新聞網－2018/02/02

全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF...全球主要股市元月行情結束，在高檔震盪。在台掛牌的ETF中，本周以反向ETF最強勢，波動性大增，VIX ETF跌深反彈，之前領漲的陸港股ETF則跌最凶。美國股市動盪，富邦VIX（00677U）價量大增，從低檔反彈，本周大漲4.6%，為所有...詳全文

元大投信產品經理周芯瑋 ETF操作採事件型投資策略中時電子報－2017/12/19

　近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資近年來ETF快速在國內發展，不僅規模明顯成長，多元化的種類更是投資人的福音！元大投信指數及量化投資事業群產品經理周芯瑋表示，ETF本身的特性和延伸出來的策略很適合運用在各種理財上，投資人只要先做好核心和衛星資產的配置，再搭配ETF的策略，照樣可以達成退休理財的...詳全文

元大美債20反1 相關文章

元大美債20反1 相關影音

元大美債20反1

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大美債20反1

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析