期元大S&P黃金正2 (00708L)-凱基-台北券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.62
漲跌
▼0.06
漲幅
-0.18%
成交量
516張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	6	33.60	33.62	-6	1,144	-0.52%
2024/05/08	6	33.45	3	33.68	33.68	3	1,155	0.26%
2024/05/07	8	33.76	8	33.77	33.77	0	1,168	0.00%
2024/05/06	25	33.51	5	33.46	33.46	20	1,158	1.73%
2024/05/03	14	33.25	4	33.30	33.33	10	1,156	0.86%
2024/05/02	1	33.60	0	0.00	33.58	1	1,157	0.09%
2024/04/30	0	0.00	7	34.13	33.96	-7	1,155	-0.61%
2024/04/29	12	33.88	58	34.05	34.19	-46	1,155	-3.98%
2024/04/26	22	34.17	10	34.27	34.32	12	1,155	1.04%
2024/04/25	0	0.00	40	33.65	33.73	-40	1,148	-3.48%
2024/04/24	18	33.89	121	33.92	34.05	-103	1,138	-9.05%	大賣/鉅額交易
2024/04/23	493	33.83	20	33.67	33.67	473	1,137	41.60%	大買/鉅額交易
2024/04/22	309	35.57	64	35.29	35.40	245	1,091	22.44%	大買/鉅額交易
2024/04/19	555	36.37	352	36.38	35.86	203	1,068	19.00%	大買/大賣/鉅額交易
2024/04/18	86	35.37	110	35.54	35.56	-24	1,001	-2.40%	大賣/
2024/04/17	1	35.90	220	35.87	35.76	-219	994	-22.02%	大賣/鉅額交易
2024/04/16	3	35.85	410	35.95	36.06	-407	981	-41.49%	大賣/鉅額交易
2024/04/15	73	34.97	206	34.99	35.02	-133	952	-13.97%	大賣/鉅額交易
2024/04/12	289	35.92	43	36.08	35.90	246	924	26.60%	大買/鉅額交易
2024/04/11	183	34.54	52	34.68	34.64	131	894	14.64%	大買/鉅額交易
2024/04/10	147	34.75	34	34.91	35.05	113	883	12.80%	大買/鉅額交易
2024/04/09	127	34.61	108	34.60	34.67	19	868	2.19%	大買/大賣/
2024/04/08	64	34.54	530	34.33	34.54	-466	861	-54.12%	大賣/鉅額交易
2024/04/03	0	0.00	131	32.97	32.96	-131	839	-15.60%	大賣/鉅額交易
2024/04/02	5	32.06	3	32.19	32.12	2	838	0.24%
2024/04/01	5	32.39	35	32.24	32.28	-30	835	-3.59%
2024/03/29	254	31.46	11	31.59	31.59	243	832	29.19%	大買/鉅額交易
2024/03/28	19	30.37	3	30.51	30.51	16	817	1.96%
2024/03/27	0	0.00	21	30.05	30.03	-21	831	-2.53%
2024/03/26	0	0.00	4	29.91	29.91	-4	825	-0.48%
2024/03/25	70	29.89	6	29.89	29.83	64	830	7.71%
2024/03/22	1	30.03	53	29.98	29.99	-52	830	-6.27%
2024/03/21	196	30.72	29	30.76	30.76	167	821	20.34%	大買/鉅額交易
2024/03/20	1	29.58	6	29.54	29.54	-5	800	-0.62%
2024/03/19	47	29.57	0	0.00	29.55	47	833	5.64%
2024/03/18	83	29.26	93	29.37	29.23	-10	832	-1.20%
2024/03/15	13	29.70	23	29.74	29.75	-10	838	-1.19%
2024/03/14	1	29.98	4	29.89	29.89	-3	851	-0.35%
2024/03/13	95	29.59	18	29.59	29.59	77	852	9.03%
2024/03/12	0	0.00	4	30.13	30.12	-4	850	-0.47%
2024/03/11	0	0.00	94	30.24	30.23	-94	851	-11.03%
2024/03/08	166	29.59	19	29.56	29.55	147	852	17.25%	大買/鉅額交易
2024/03/07	26	29.60	337	29.42	29.65	-311	884	-35.14%	大賣/鉅額交易
2024/03/06	244	28.79	11	28.80	28.80	233	856	27.19%	大買/鉅額交易
2024/03/05	329	28.46	276	28.51	28.50	53	859	6.17%	大買/大賣/
2024/03/04	210	27.63	11	27.62	27.62	199	846	23.50%	大買/鉅額交易
2024/03/01	0	0.00	140	26.71	26.69	-140	836	-16.75%	大賣/鉅額交易
2024/02/29	143	26.51	0	0.00	26.47	143	854	16.74%	大買/鉅額交易
2024/02/27	8	26.47	0	0.00	26.45	8	845	0.95%
2024/02/26	13	26.43	8	26.45	26.45	5	845	0.59%
2024/02/23	1	26.22	0	0.00	26.25	1	854	0.12%
2024/02/22	3	26.34	124	26.33	26.36	-121	866	-13.96%	大賣/鉅額交易
2024/02/21	52	26.28	45	26.40	26.40	7	863	0.81%
2024/02/19	1	26.14	131	26.10	26.14	-130	874	-14.87%	大賣/鉅額交易
2024/02/16	164	25.69	0	0.00	25.74	164	877	18.68%	大買/鉅額交易
2024/02/15	12	25.51	321	25.49	25.51	-309	871	-35.45%	大賣/鉅額交易
2024/02/05	168	26.64	6	26.60	26.60	162	858	18.88%	大買/鉅額交易
2024/02/02	203	27.16	34	27.19	27.22	169	853	19.79%	大買/鉅額交易
2024/02/01	12	27.00	394	27.03	27.02	-382	848	-45.01%	大賣/鉅額交易
2024/01/31	0	0.00	118	26.72	26.70	-118	824	-14.31%	大賣/鉅額交易
2024/01/30	1	26.61	124	26.63	26.62	-123	817	-15.05%	大賣/鉅額交易
2024/01/29	1	26.45	6	26.45	26.45	-5	814	-0.61%
2024/01/26	32	26.38	4	26.37	26.37	28	811	3.45%
2024/01/25	0	0.00	5	26.26	26.27	-5	813	-0.61%
2024/01/24	0	0.00	3	26.48	26.48	-3	828	-0.36%
2024/01/23	0	0.00	2	26.63	26.63	-2	842	-0.24%
2024/01/22	0	0.00	292	26.58	26.46	-292	886	-32.94%	大賣/鉅額交易
2024/01/19	0	0.00	1	26.53	26.45	-1	895	-0.11%
2024/01/18	0	0.00	54	26.20	26.14	-54	921	-5.86%
2024/01/17	131	26.64	54	26.55	26.47	77	952	8.08%	大買/
2024/01/16	0	0.00	4	27.22	27.22	-4	958	-0.42%
2024/01/15	8	27.36	11	27.27	27.38	-3	984	-0.30%
2024/01/12	0	0.00	4	26.84	26.84	-4	1,018	-0.39%
2024/01/11	0	0.00	6	26.77	26.77	-6	1,043	-0.57%
2024/01/10	1	26.76	2	26.75	26.75	-1	1,073	-0.09%
2024/01/05	0	0.00	3	27.15	27.15	-3	1,138	-0.26%
2024/01/04	10	27.15	7	27.13	27.13	3	1,146	0.26%
2024/01/03	0	0.00	4	27.69	27.69	-4	1,176	-0.34%
2023/12/29	80	27.79	11	27.83	27.84	69	1,196	5.77%
2023/12/28	9	28.28	10	28.29	28.29	-1	1,198	-0.08%
2023/12/27	0	0.00	8	27.84	27.83	-8	1,210	-0.66%
2023/12/26	36	27.76	0	0.00	27.77	36	1,236	2.91%
2023/12/25	79	27.37	2	27.41	27.41	77	1,240	6.21%
2023/12/22	2	27.46	15	27.45	27.45	-13	1,253	-1.04%
2023/12/21	0	0.00	1	27.16	27.16	-1	1,242	-0.08%
2023/12/19	0	0.00	4	26.85	26.85	-4	1,230	-0.33%
2023/12/18	0	0.00	4	26.83	26.83	-4	1,234	-0.32%
2023/12/15	70	27.09	9	27.21	27.22	61	1,230	4.96%
2023/12/14	167	27.06	44	27.14	27.08	123	1,222	10.06%	大買/鉅額交易
2023/12/13	0	0.00	35	25.80	25.79	-35	1,188	-2.95%
2023/12/12	0	0.00	27	25.92	25.98	-27	1,180	-2.29%
2023/12/11	0	0.00	44	26.34	26.30	-44	1,169	-3.76%
2023/12/08	35	27.16	7	27.18	27.19	28	1,162	2.41%
2023/12/07	4	27.15	8	27.11	27.08	-4	1,159	-0.34%
2023/12/06	2	26.97	31	26.96	27.02	-29	1,155	-2.51%
2023/12/05	194	27.35	64	27.35	27.26	130	1,152	11.28%	大買/鉅額交易
2023/12/04	4	28.71	125	28.79	28.77	-121	1,133	-10.67%	大賣/鉅額交易
2023/12/01	50	27.49	8	27.49	27.49	42	1,089	3.86%
2023/11/30	0	0.00	13	27.59	27.57	-13	1,079	-1.20%
2023/11/29	0	0.00	84	27.71	27.68	-84	1,068	-7.86%
2023/11/28	0	0.00	31	26.94	26.90	-31	1,043	-2.97%
2023/11/27	68	26.87	20	26.85	26.81	48	1,051	4.57%
2023/11/24	1	26.40	2	26.37	26.40	-1	1,034	-0.10%
2023/11/22	0	0.00	36	26.50	26.52	-36	1,038	-3.47%
2023/11/21	34	26.27	19	26.18	26.33	15	1,033	1.45%
2023/11/20	80	26.13	12	26.15	26.17	68	1,037	6.56%
2023/11/17	18	26.28	25	26.25	26.25	-7	1,047	-0.67%
2023/11/16	88	25.63	4	25.75	25.75	84	1,033	8.13%
2023/11/15	10	25.78	269	25.76	25.87	-259	1,035	-25.02%	大賣/鉅額交易
2023/11/14	211	25.36	44	25.35	25.30	167	1,027	16.26%	大買/鉅額交易
2023/11/13	41	25.22	17	25.14	25.18	24	1,031	2.33%
2023/11/10	2	25.67	20	25.75	25.71	-18	1,022	-1.76%
2023/11/09	109	25.53	59	25.52	25.43	50	1,024	4.88%	大買/
2023/11/08	6	26.04	9	25.96	25.96	-3	1,017	-0.29%
2023/11/07	59	26.18	6	26.08	26.08	53	1,015	5.22%
2023/11/06	111	26.55	7	26.40	26.40	104	1,020	10.19%	大買/鉅額交易
2023/11/03	1	26.51	8	26.49	26.52	-7	1,009	-0.69%
2023/11/02	2	26.51	8	26.53	26.55	-6	1,006	-0.60%
2023/11/01	20	26.41	18	26.35	26.35	2	1,008	0.20%
2023/10/31	20	26.85	16	26.77	26.81	4	1,004	0.40%
2023/10/30	92	27.07	169	27.03	26.99	-77	999	-7.70%	大賣/
2023/10/27	205	26.59	12	26.64	26.64	193	960	20.10%	大買/鉅額交易
2023/10/26	53	26.66	34	26.58	26.69	19	947	2.01%
2023/10/25	270	26.26	81	26.32	26.26	189	939	20.11%	大買/鉅額交易
2023/10/24	24	26.37	21	26.38	26.39	3	904	0.33%
2023/10/23	65	26.27	24	26.31	26.35	41	890	4.61%
2023/10/20	139	26.39	62	26.42	26.46	77	859	8.96%	大買/
2023/10/19	35	25.74	161	25.63	25.68	-126	823	-15.30%	大賣/鉅額交易
2023/10/18	248	25.43	23	25.49	25.49	225	799	28.13%	大買/鉅額交易
2023/10/17	49	24.87	77	24.81	24.88	-28	774	-3.62%
2023/10/16	57	25.00	127	24.99	24.99	-70	821	-8.53%	大賣/
2023/10/13	103	23.77	0	0.00	23.86	103	782	13.17%	大買/鉅額交易
2023/10/12	0	0.00	19	23.93	23.95	-19	773	-2.46%
2023/10/11	0	0.00	244	23.46	23.46	-244	777	-31.37%	大賣/鉅額交易
2023/10/06	172	22.55	11	22.55	22.55	161	758	21.23%	大買/鉅額交易
2023/10/05	7	22.67	17	22.71	22.72	-10	754	-1.33%
2023/10/04	35	22.63	11	22.61	22.61	24	745	3.22%
2023/10/03	42	22.52	53	22.60	22.55	-11	737	-1.49%
2023/10/02	40	23.21	69	23.17	23.14	-29	716	-4.05%
2023/09/28	4	23.95	21	24.00	24.02	-17	688	-2.47%
2023/09/27	142	24.63	41	24.57	24.56	101	673	15.00%	大買/鉅額交易
2023/09/26	0	0.00	127	25.07	25.01	-127	664	-19.12%	大賣/鉅額交易
2023/09/25	1	25.27	1	25.25	25.25	0	655	0.00%
2023/09/22	23	25.26	1	25.27	25.27	22	660	3.33%
2023/09/21	20	25.35	6	25.38	25.38	14	675	2.07%
2023/09/20	2	25.45	0	0.00	25.45	2	679	0.29%
2023/09/19	16	25.52	0	0.00	25.49	16	679	2.35%
2023/09/18	0	0.00	30	25.34	25.41	-30	686	-4.37%
2023/09/15	9	24.99	3	25.08	25.08	6	698	0.86%
2023/09/14	0	0.00	10	24.93	24.93	-10	699	-1.43%
2023/09/13	0	0.00	254	24.99	24.98	-254	699	-36.29%	大賣/鉅額交易
2023/09/12	3	25.33	3	25.29	25.29	0	711	0.00%
2023/09/11	11	25.29	2	25.46	25.46	9	728	1.24%
2023/09/08	58	25.42	4	25.42	25.42	54	736	7.33%
2023/09/07	6	25.23	0	0.00	25.24	6	733	0.82%
2023/09/06	21	25.47	0	0.00	25.49	21	737	2.85%
2023/09/05	5	25.78	2	25.70	25.79	3	748	0.40%
2023/09/04	3	25.95	13	25.95	25.97	-10	764	-1.31%
2023/09/01	5	25.82	9	25.81	25.80	-4	766	-0.52%
2023/08/30	20	25.76	29	25.78	25.76	-9	795	-1.13%
2023/08/29	64	25.42	4	25.46	25.46	60	800	7.50%
2023/08/28	16	25.24	12	25.25	25.28	4	807	0.50%
2023/08/25	10	25.22	41	25.23	25.20	-31	825	-3.76%
2023/08/24	145	25.33	135	25.35	25.40	10	843	1.19%	大買/大賣/
2023/08/23	69	24.91	60	24.92	25.00	9	835	1.08%
2023/08/22	47	24.78	10	24.80	24.80	37	844	4.38%
2023/08/21	34	24.69	12	24.54	24.71	22	857	2.57%
2023/08/18	3	24.75	29	24.72	24.72	-26	862	-3.01%
2023/08/17	2	24.74	38	24.71	24.76	-36	863	-4.17%
2023/08/16	12	25.06	8	25.05	25.05	4	860	0.46%
2023/08/15	32	25.14	0	0.00	25.14	32	910	3.52%
2023/08/14	12	25.30	5	25.32	25.32	7	936	0.75%
2023/08/11	8	25.34	39	25.37	25.36	-31	955	-3.24%
2023/08/10	35	25.46	22	25.46	25.46	13	950	1.37%
2023/08/09	125	25.80	1	25.85	25.85	124	948	13.07%	大買/鉅額交易
2023/08/08	28	25.92	0	0.00	25.90	28	961	2.91%
2023/08/07	5	26.02	413	26.13	26.02	-408	964	-42.30%	大賣/鉅額交易
2023/08/04	43	25.99	76	25.99	25.98	-33	961	-3.43%
2023/08/02	4	26.33	13	26.30	26.33	-9	954	-0.94%
2023/08/01	0	0.00	24	26.65	26.62	-24	958	-2.50%
2023/07/31	0	0.00	34	26.49	26.48	-34	972	-3.50%
2023/07/28	45	26.38	26	26.45	26.45	19	987	1.92%
2023/07/27	2	27.11	24	27.05	27.04	-22	994	-2.21%
2023/07/26	130	26.75	9	26.77	26.71	121	996	12.14%	大買/鉅額交易
2023/07/25	23	26.71	2	26.70	26.70	21	1,000	2.10%
2023/07/24	0	0.00	43	26.70	26.72	-43	1,013	-4.24%
2023/07/21	2	26.97	21	26.94	26.90	-19	1,015	-1.87%
2023/07/20	164	27.26	2	27.26	27.26	162	1,021	15.86%	大買/鉅額交易
2023/07/19	254	27.07	15	27.07	27.06	239	1,021	23.39%	大買/鉅額交易
2023/07/18	86	26.66	30	26.61	26.68	56	964	5.81%
2023/07/17	50	26.48	9	26.56	26.56	41	969	4.23%
2023/07/14	66	26.73	44	26.71	26.69	22	965	2.28%
2023/07/13	41	26.71	55	26.73	26.65	-14	964	-1.45%
2023/07/12	17	26.25	185	26.24	26.28	-168	967	-17.37%	大賣/鉅額交易
2023/07/11	0	0.00	75	25.96	26.00	-75	976	-7.68%
2023/07/10	21	25.88	29	25.85	25.75	-8	983	-0.81%
2023/07/07	82	25.52	0	0.00	25.58	82	995	8.24%
2023/07/06	13	25.74	11	25.76	25.76	2	995	0.20%
2023/07/05	0	0.00	31	25.92	25.94	-31	1,004	-3.09%
2023/07/04	6	25.83	12	25.86	25.90	-6	1,008	-0.59%
2023/07/03	22	25.74	36	25.73	25.77	-14	1,030	-1.36%
2023/06/30	9	25.46	3	25.50	25.50	6	1,059	0.57%
2023/06/29	51	25.40	48	25.45	25.40	3	1,077	0.28%
2023/06/28	12	25.69	1	25.70	25.68	11	1,077	1.02%
2023/06/27	1	26.06	2	26.07	26.07	-1	1,084	-0.09%
2023/06/26	19	25.98	187	25.97	25.95	-168	1,101	-15.25%	大賣/鉅額交易
2023/06/21	57	26.31	26	26.27	26.27	31	1,138	2.72%
2023/06/20	13	26.55	3	26.62	26.62	10	1,148	0.87%
2023/06/19	7	26.79	8	26.87	26.85	-1	1,179	-0.08%
2023/06/16	0	0.00	72	26.89	26.81	-72	1,206	-5.97%
2023/06/15	24	26.27	257	26.29	26.26	-233	1,232	-18.90%	大賣/鉅額交易
2023/06/14	32	26.63	149	26.58	26.62	-117	1,255	-9.32%	大賣/鉅額交易
2023/06/13	0	0.00	24	27.00	26.99	-24	1,280	-1.87%
2023/06/12	2	26.85	18	26.90	26.95	-16	1,297	-1.23%
2023/06/09	120	27.10	9	27.07	27.06	111	1,323	8.39%	大買/鉅額交易
2023/06/08	70	26.65	57	26.64	26.70	13	1,347	0.96%
2023/06/07	0	0.00	13	27.16	27.11	-13	1,336	-0.97%
2023/06/06	0	0.00	105	27.05	27.04	-105	1,338	-7.84%	大賣/鉅額交易
2023/06/05	39	26.67	11	26.63	26.63	28	1,346	2.08%
2023/06/02	44	27.51	52	27.57	27.58	-8	1,321	-0.61%
2023/06/01	1	27.27	20	27.21	27.19	-19	1,312	-1.45%
2023/05/31	68	27.08	48	27.05	27.09	20	1,307	1.53%
2023/05/30	1	26.54	55	26.59	26.42	-54	1,289	-4.19%
2023/05/29	13	26.71	4	26.72	26.72	9	1,276	0.71%
2023/05/26	126	26.71	69.2	26.84	26.84	56.8	1,274	4.46%	大買/
2023/05/25	21	27.09	140	27.11	27.12	-119	1,263	-9.41%	大賣/鉅額交易
2023/05/24	36.2	27.57	42	27.61	27.68	-5.8	1,247	-0.47%
2023/05/23	0	0.00	8	27.25	27.24	-8	1,239	-0.65%
2023/05/22	269	27.72	53	27.66	27.62	216	1,241	17.40%	大買/鉅額交易
2023/05/19	382	27.28	24	27.31	27.31	358	1,243	28.78%	大買/鉅額交易
2023/05/18	0	0.00	188	27.88	27.80	-188	1,199	-15.67%	大賣/鉅額交易
2023/05/17	16	28.16	22	28.13	28.13	-6	1,176	-0.51%
2023/05/16	0	0.00	21	28.89	28.88	-21	1,156	-1.82%
2023/05/15	19	28.80	61	28.87	28.89	-42	1,157	-3.63%
2023/05/12	79	28.77	28	28.75	28.74	51	1,159	4.40%
2023/05/11	21	29.38	0	0.00	29.31	21	1,145	1.83%
2023/05/10	2	29.33	23	29.35	29.30	-21	1,145	-1.83%
2023/05/09	203	29.16	110	29.24	29.24	93	1,154	8.06%	大買/大賣/
2023/05/08	128	29.02	24	29.14	29.14	104	1,159	8.97%	大買/鉅額交易
2023/05/05	34	29.90	102	29.92	29.87	-68	1,154	-5.89%	大賣/
2023/05/04	0	0.00	171	29.79	29.74	-171	1,148	-14.89%	大賣/鉅額交易
2023/05/03	31	29.02	40	29.02	28.99	-9	1,128	-0.80%
2023/05/02	17	28.07	34	28.07	28.09	-17	1,113	-1.53%
2023/04/28	40	28.26	29	28.24	28.21	11	1,115	0.99%
2023/04/27	116	28.51	10	28.53	28.55	106	1,128	9.39%	大買/鉅額交易
2023/04/26	12	28.50	100	28.52	28.51	-88	1,134	-7.75%
2023/04/25	8	28.36	75	28.54	28.41	-67	1,136	-5.90%
2023/04/24	30	27.96	216	28.11	28.00	-186	1,131	-16.45%	大賣/鉅額交易
2023/04/21	0	0.00	33	28.72	28.58	-33	1,134	-2.91%
2023/04/20	2	28.44	53	28.45	28.39	-51	1,139	-4.48%
2023/04/19	9	28.73	11	28.81	28.75	-2	1,154	-0.17%
2023/04/18	76	28.52	20	28.60	28.60	56	1,168	4.79%
2023/04/17	115	28.69	30	28.80	28.80	85	1,168	7.27%	大買/
2023/04/14	106	30.01	140	29.95	29.90	-34	1,157	-2.94%	大買/大賣/
2023/04/13	131	29.24	35	29.22	29.22	96	1,155	8.31%	大買/
2023/04/12	76	29.08	1	29.13	29.25	75	1,166	6.43%
2023/04/11	47	28.63	2	28.53	28.72	45	1,153	3.90%
2023/04/10	1	28.43	29	28.53	28.49	-28	1,158	-2.42%
2023/04/07	130	28.92	3	28.98	28.91	127	1,149	11.04%	大買/鉅額交易
2023/04/06	115	29.14	107	29.12	29.13	8	1,142	0.70%	大買/大賣/
2023/03/31	101	28.25	7	28.18	28.18	94	1,125	8.36%	大買/
2023/03/30	105	27.60	30	27.67	27.72	75	1,094	6.85%	大買/
2023/03/29	9	27.92	5	27.88	27.84	4	1,090	0.37%
2023/03/28	21	27.76	319	27.72	27.65	-298	1,078	-27.64%	大賣/鉅額交易
2023/03/27	354	28.11	14	28.13	28.02	340	1,062	32.00%	大買/鉅額交易
2023/03/24	6	28.55	1	28.58	28.55	5	1,050	0.48%
2023/03/23	10	28.18	35	28.08	28.21	-25	1,020	-2.45%
2023/03/22	1	27.35	98.5	27.29	27.18	-97.5	1,020	-9.56%
2023/03/21	23	28.45	19	28.38	28.38	4	994	0.40%
2023/03/20	53.5	28.13	57	28.19	28.25	-3.5	975	-0.36%
2023/03/17	96	26.69	45	27.00	27.01	51	940	5.42%
2023/03/16	625	26.49	80	26.55	26.59	545	917	59.38%	大買/鉅額交易
2023/03/15	466	26.24	35	26.24	26.19	431	889	48.46%	大買/鉅額交易
2023/03/14	155	26.40	91	26.30	26.24	64	882	7.25%	大買/
2023/03/13	292	25.61	251	25.72	25.69	41	870	4.71%	大買/大賣/
2023/03/10	2	24.38	36	24.43	24.37	-34	854	-3.98%
2023/03/09	55	23.97	464	23.97	24.02	-409	871	-46.95%	大賣/鉅額交易
2023/03/08	24	23.95	184	23.95	23.92	-160	866	-18.47%	大賣/鉅額交易
2023/03/07	27	24.92	22	24.91	24.91	5	844	0.59%
2023/03/06	45	25.08	23	25.08	25.13	22	838	2.63%
2023/03/03	10	24.71	51	24.71	24.70	-41	836	-4.90%
2023/03/02	5	24.58	2	24.57	24.57	3	840	0.36%
2023/03/01	17	24.45	126	24.44	24.55	-109	854	-12.75%	大賣/鉅額交易
2023/02/24	0	0.00	16	24.36	24.36	-16	851	-1.88%
2023/02/23	5	24.40	102	24.46	24.46	-97	870	-11.15%	大賣/
2023/02/22	6	24.70	3	24.67	24.67	3	867	0.35%
2023/02/21	0	0.00	19	24.81	24.72	-19	906	-2.10%
2023/02/20	0	0.00	8	24.84	24.84	-8	945	-0.85%
2023/02/17	15	24.44	124	24.50	24.46	-109	970	-11.24%	大賣/鉅額交易
2023/02/16	6	24.67	7	24.74	24.74	-1	1,009	-0.10%
2023/02/15	2	25.32	6	24.99	24.99	-4	1,047	-0.38%
2023/02/14	0	0.00	3	25.28	25.28	-3	1,063	-0.28%
2023/02/13	45	25.33	4	25.33	25.33	41	1,088	3.77%
2023/02/10	114	25.24	10	25.18	25.18	104	1,095	9.49%	大買/鉅額交易
2023/02/09	0	0.00	2	25.89	25.89	-2	1,112	-0.18%
2023/02/08	0	0.00	51	25.83	25.80	-51	1,137	-4.48%
2023/02/07	0	0.00	14	25.74	25.75	-14	1,152	-1.22%
2023/02/06	62	25.56	50	25.68	25.82	12	1,146	1.05%
2023/02/03	155	26.93	0	0.00	26.87	155	1,145	13.54%	大買/鉅額交易
2023/02/02	6	27.97	9	27.99	27.99	-3	1,139	-0.26%
2023/02/01	0	0.00	2	27.29	27.29	-2	1,133	-0.18%
2023/01/31	213	27.11	6	27.13	27.13	207	1,140	18.16%	大買/鉅額交易
2023/01/30	67	27.44	16	27.47	27.52	51	1,134	4.50%
2023/01/17	138	27.14	65	27.01	27.08	73	1,126	6.48%	大買/
2023/01/16	75	27.36	32	27.39	27.30	43	1,127	3.82%
2023/01/13	5	26.65	5	26.70	26.60	0	1,115	0.00%
2023/01/12	4	26.33	0	0.00	26.38	4	1,120	0.36%
2023/01/11	8	26.28	12	26.21	26.28	-4	1,119	-0.36%
2023/01/10	0	0.00	8	26.10	26.10	-8	1,107	-0.72%
2023/01/09	0	0.00	56	26.10	26.25	-56	1,102	-5.08%
2023/01/06	4	25.10	11	25.16	25.16	-7	1,085	-0.64%
2023/01/05	28	25.68	5	25.73	25.58	23	1,070	2.15%
2023/01/04	14	25.38	9	25.43	25.43	5	1,060	0.47%
2023/01/03	18	24.96	24	25.13	25.24	-6	1,068	-0.56%
2022/12/29	3	24.41	0	0.00	24.47	3	1,041	0.29%
2022/12/28	0	0.00	18	24.55	24.55	-18	1,069	-1.68%
2022/12/27	2	24.41	0	0.00	24.40	2	1,091	0.18%
2022/12/26	1	24.13	72	24.25	24.25	-71	1,090	-6.51%
2022/12/23	7	24.13	6	24.16	24.16	1	1,103	0.09%
2022/12/22	2	24.80	3	24.83	24.83	-1	1,114	-0.09%
2022/12/21	0	0.00	14	24.71	24.69	-14	1,122	-1.25%
2022/12/20	20	24.05	4	24.00	24.04	16	1,116	1.43%
2022/12/19	6	24.13	19	24.17	24.11	-13	1,137	-1.14%
2022/12/16	4	23.73	5	23.77	23.77	-1	1,143	-0.09%
2022/12/15	5	24.13	57	24.09	24.09	-52	1,145	-4.54%
2022/12/14	262	24.61	18	24.64	24.64	244	1,137	21.46%	大買/鉅額交易
2022/12/13	0	0.00	7	23.92	23.92	-7	1,121	-0.62%
2022/12/12	0	0.00	10	24.03	24.01	-10	1,130	-0.88%
2022/12/08	0	0.00	27	23.94	23.94	-27	1,183	-2.28%
2022/12/07	34	23.68	12	23.70	23.70	22	1,181	1.86%
2022/12/06	0	0.00	7	23.67	23.67	-7	1,199	-0.58%
2022/12/05	5	24.61	17	24.62	24.62	-12	1,201	-1.00%
2022/12/02	62	24.39	18	24.40	24.40	44	1,197	3.67%
2022/12/01	57	23.75	9	23.95	23.95	48	1,186	4.05%
2022/11/30	0	0.00	2	23.32	23.32	-2	1,169	-0.17%
2022/11/29	0	0.00	3	23.32	23.32	-3	1,194	-0.25%
2022/11/28	13	23.18	1	23.27	23.25	12	1,202	1.00%
2022/11/25	0	0.00	8	23.48	23.46	-8	1,226	-0.65%
2022/11/24	25	23.39	8	23.37	23.37	17	1,233	1.38%
2022/11/23	0	0.00	11	22.90	22.90	-11	1,231	-0.89%
2022/11/22	0	0.00	5	23.14	23.14	-5	1,244	-0.40%
2022/11/21	0	0.00	90	23.20	23.19	-90	1,238	-7.27%
2022/11/18	0	0.00	5	23.61	23.61	-5	1,221	-0.41%
2022/11/17	342	23.65	15	23.67	23.66	327	1,216	26.88%	大買/鉅額交易
2022/11/16	403	23.98	1	24.02	23.97	402	1,181	34.02%	大買/鉅額交易
2022/11/15	4	23.92	3	23.77	23.92	1	1,142	0.09%
2022/11/14	53	23.61	44	23.69	23.61	9	1,112	0.81%
2022/11/11	1	23.43	92	23.45	23.54	-91	1,063	-8.56%
2022/11/10	3	22.33	0	0.00	22.40	3	1,016	0.30%
2022/11/09	7	22.35	9	22.37	22.35	-2	993	-0.20%
2022/11/07	4	21.53	11	21.48	21.47	-7	956	-0.73%
2022/11/04	15	20.76	89	20.62	20.83	-74	927	-7.98%
2022/11/03	2	20.62	30	20.64	20.64	-28	906	-3.09%
2022/11/02	0	0.00	11	20.97	20.97	-11	886	-1.24%
2022/11/01	9	20.64	9	20.68	20.69	0	888	0.00%
2022/10/28	8	21.32	12	21.32	21.32	-4	889	-0.45%
2022/10/27	1	21.42	3	21.35	21.39	-2	889	-0.22%
2022/10/26	19	21.10	9	21.15	21.15	10	902	1.11%
2022/10/25	0	0.00	2	20.97	20.97	-2	903	-0.22%
2022/10/24	11	21.07	1	21.15	21.13	10	916	1.09%
2022/10/21	19	20.26	6	20.26	20.26	13	908	1.43%
2022/10/20	35	20.37	9	20.57	20.57	26	904	2.88%
2022/10/19	7	21.04	5	20.90	20.90	2	896	0.22%
2022/10/18	5	21.24	3	21.25	21.25	2	898	0.22%
2022/10/17	21	20.98	7	21.05	21.05	14	909	1.54%
2022/10/14	13	21.50	5	21.33	21.47	8	914	0.88%
2022/10/12	5	21.45	11	21.43	21.47	-6	915	-0.66%
2022/10/11	45	21.42	34	21.55	21.38	11	927	1.19%
2022/10/07	7	22.62	0	0.00	22.62	7	930	0.75%
2022/10/06	7	22.90	0	0.00	22.90	7	927	0.75%
2022/10/05	22	22.87	50	22.89	22.87	-28	924	-3.03%
2022/10/04	133	22.32	49	22.39	22.37	84	907	9.26%	大買/
2022/10/03	81	21.48	5	21.47	21.47	76	879	8.64%
2022/09/30	69	21.44	12	21.48	21.48	57	882	6.46%
2022/09/29	107	21.24	7	21.12	21.12	100	885	11.30%	大買/
2022/09/28	1	20.48	6	20.47	20.46	-5	908	-0.55%
2022/09/27	5	20.61	8	20.65	20.65	-3	898	-0.33%
2022/09/26	88	20.85	80	20.89	20.74	8	907	0.88%
2022/09/23	71	21.72	16	21.68	21.64	55	903	6.08%
2022/09/22	18	21.38	4	21.41	21.41	14	900	1.55%
2022/09/20	121	21.77	18	21.74	21.70	103	891	11.55%	大買/鉅額交易
2022/09/19	54	21.63	50	21.65	21.59	4	889	0.45%
2022/09/16	59	21.45	77	21.50	21.46	-18	878	-2.05%
2022/09/15	9	22.08	231	22.22	22.12	-222	851	-26.06%	大賣/鉅額交易
2022/09/14	6	22.43	0	0.00	22.52	6	817	0.73%
2022/09/13	216	22.99	2	22.99	22.99	214	800	26.72%	大買/鉅額交易
2022/09/12	25	22.79	5	22.82	22.79	20	777	2.57%
2022/09/08	5	22.85	0	0.00	22.84	5	811	0.62%
2022/09/05	17	22.76	10	22.78	22.76	7	846	0.83%
2022/09/02	29	22.40	0	0.00	22.43	29	831	3.49%
2022/09/01	29	22.52	140	22.51	22.59	-111	822	-13.49%	大賣/鉅額交易
2022/08/31	0	0.00	8	23.07	23.13	-8	801	-1.00%
2022/08/30	0	0.00	3	23.34	23.34	-3	806	-0.37%
2022/08/29	21	23.09	18	23.03	23.03	3	819	0.37%
2022/08/25	4	23.95	1	23.94	23.95	3	800	0.37%
2022/08/24	4	23.70	0	0.00	23.70	4	817	0.49%
2022/08/23	7	23.47	0	0.00	23.40	7	825	0.85%
2022/08/22	11	23.63	0	0.00	23.57	11	825	1.33%
2022/08/19	12	23.87	0	0.00	23.84	12	826	1.45%
2022/08/18	1	24.18	23	24.15	24.15	-22	826	-2.66%
2022/08/17	0	0.00	3	24.43	24.57	-3	823	-0.36%
2022/08/16	1	24.62	0	0.00	24.63	1	827	0.12%
2022/08/15	6	25.07	4	25.09	24.94	2	834	0.24%
2022/08/11	2	24.73	0	0.00	24.73	2	876	0.23%
2022/08/10	4	24.86	0	0.00	24.86	4	897	0.45%
2022/08/09	2	24.77	0	0.00	24.77	2	906	0.22%
2022/08/08	111	24.48	0	0.00	24.43	111	960	11.55%	大買/鉅額交易
2022/08/05	26	24.94	12	24.98	24.93	14	973	1.44%
2022/08/04	1	24.39	0	0.00	24.50	1	972	0.10%
2022/08/03	0	0.00	5	24.28	24.33	-5	986	-0.51%
2022/08/02	64	24.63	1	24.64	24.51	63	1,006	6.26%
2022/08/01	14	24.18	2	24.18	24.14	12	998	1.20%
2022/07/29	201	23.98	0	0.00	24.18	201	1,012	19.84%	大買/鉅額交易
2022/07/28	1	23.49	4	23.50	23.49	-3	1,019	-0.29%
2022/07/27	0	0.00	1	23.00	22.94	-1	1,012	-0.10%
2022/07/25	8	23.19	4	23.16	23.19	4	1,076	0.37%
2022/07/22	105	22.96	0	0.00	22.91	105	1,103	9.51%	大買/鉅額交易
2022/07/21	3	22.29	1	22.29	22.33	2	1,098	0.18%
2022/07/20	0	0.00	38	22.83	22.80	-38	1,119	-3.39%
2022/07/19	0	0.00	16	22.72	22.82	-16	1,144	-1.40%
2022/07/18	51	22.92	40	22.91	22.98	11	1,145	0.96%
2022/07/15	1	22.82	14	22.80	22.82	-13	1,140	-1.14%
2022/07/14	37	23.33	0	0.00	23.29	37	1,150	3.22%
2022/07/13	159	23.27	0	0.00	23.24	159	1,168	13.61%	大買/鉅額交易
2022/07/12	74	23.45	85	23.52	23.32	-11	1,180	-0.93%
2022/07/11	10	23.65	0	0.00	23.68	10	1,176	0.85%
2022/07/07	0	0.00	41	23.60	23.82	-41	1,230	-3.33%
2022/07/06	53	24.37	36	24.53	24.37	17	1,255	1.35%
2022/07/05	5	25.65	0	0.00	25.68	5	1,254	0.40%
2022/07/04	5	25.73	62	25.73	25.73	-57	1,261	-4.52%
2022/07/01	8	25.37	2	25.37	25.38	6	1,256	0.48%
2022/06/30	6	25.83	0	0.00	25.83	6	1,267	0.47%
2022/06/28	10	26.10	0	0.00	26.10	10	1,294	0.77%
2022/06/27	0	0.00	6	26.37	26.44	-6	1,301	-0.46%
2022/06/23	12	26.27	1	26.40	26.27	11	1,338	0.82%
2022/06/22	10	26.13	25	26.18	26.13	-15	1,373	-1.09%
2022/06/21	4	26.50	14	26.57	26.50	-10	1,412	-0.71%
2022/06/20	0	0.00	9	26.60	26.60	-9	1,430	-0.63%
2022/06/17	392	26.63	1	26.65	26.68	391	1,446	27.03%	大買/鉅額交易
2022/06/16	287	26.31	2	26.38	26.30	285	1,411	20.19%	大買/鉅額交易
2022/06/15	3	25.87	84	25.79	25.92	-81	1,410	-5.74%
2022/06/14	56	26.18	414	26.17	26.18	-358	1,412	-25.35%	大賣/鉅額交易
2022/06/13	51	27.49	2	27.49	27.37	49	1,401	3.50%
2022/06/09	4	26.96	0	0.00	26.99	4	1,499	0.27%
2022/06/08	225	26.78	2	26.80	26.79	223	1,605	13.89%	大買/鉅額交易
2022/06/07	28	26.65	0	0.00	26.65	28	1,663	1.68%
2022/06/06	55	26.94	0	0.00	27.00	55	1,740	3.16%
2022/06/02	8	26.72	0	0.00	26.69	8	1,771	0.45%
2022/06/01	0	0.00	44	26.39	26.31	-44	1,862	-2.36%
2022/05/31	1	26.88	3	26.76	26.92	-2	1,874	-0.11%
2022/05/30	12	27.20	23	26.91	27.20	-11	1,883	-0.58%
2022/05/27	24	26.90	3	27.03	26.98	21	1,917	1.09%
2022/05/26	0	0.00	19	26.99	26.79	-19	1,930	-0.98%
2022/05/25	3	27.28	0	0.00	27.28	3	1,983	0.15%
2022/05/24	8	27.08	0	0.00	27.10	8	2,072	0.39%
2022/05/23	10	27.05	1	27.05	27.06	9	2,080	0.43%
2022/05/20	43	26.76	47	26.65	26.78	-4	2,091	-0.19%
2022/05/17	17	26.30	0	0.00	26.28	17	2,139	0.79%
2022/05/16	32	25.81	615	26.06	25.80	-583	2,157	-27.03%	大賣/鉅額交易
2022/05/13	46	26.33	0	0.00	26.43	46	2,173	2.12%
2022/05/12	42	27.17	9	27.21	27.11	33	2,205	1.50%
2022/05/11	22	26.73	120	26.63	26.78	-98	2,206	-4.44%	大賣/
2022/05/10	48	27.38	131	27.26	27.53	-83	2,193	-3.78%	大賣/
2022/05/09	1	27.94	4	27.80	27.82	-3	2,172	-0.14%
2022/05/06	25	27.75	0	0.00	27.90	25	2,164	1.15%
2022/05/05	36	28.48	0	0.00	28.64	36	2,168	1.66%
2022/05/04	9	27.52	5	27.51	27.51	4	2,167	0.18%
2022/05/03	39	27.40	1,214	27.50	27.39	-1,175	2,172	-54.09%	大賣/鉅額交易
2022/04/29	22	28.80	0	0.00	28.85	22	2,128	1.03%
2022/04/28	68	27.92	72	28.05	27.92	-4	2,120	-0.19%
2022/04/27	0	0.00	17	28.61	28.56	-17	2,118	-0.80%
2022/04/26	11	28.66	222	28.66	28.69	-211	2,114	-9.98%	大賣/鉅額交易
2022/04/25	0	0.00	26	29.09	29.09	-26	2,085	-1.25%
2022/04/22	0	0.00	5	30.16	30.16	-5	2,058	-0.24%
2022/04/21	0	0.00	7	30.14	30.14	-7	2,066	-0.34%
2022/04/20	2	30.00	4	29.96	29.96	-2	2,072	-0.10%
2022/04/19	0	0.00	27	30.92	30.91	-27	2,054	-1.31%
2022/04/18	0	0.00	22	31.37	31.37	-22	2,040	-1.08%
2022/04/15	397	30.76	14	30.97	30.97	383	2,025	18.91%	大買/鉅額交易
2022/04/14	20	31.03	0	0.00	30.82	20	2,027	0.99%
2022/04/13	0	0.00	61	30.69	30.78	-61	2,004	-3.04%
2022/04/12	61	30.31	30	30.47	30.51	31	1,983	1.56%
2022/04/11	26	29.86	1	29.94	29.85	25	1,957	1.28%
2022/04/08	0	0.00	25	29.56	29.48	-25	1,938	-1.29%
2022/04/07	0	0.00	10	29.24	29.24	-10	1,933	-0.52%
2022/04/06	5	29.27	10	29.30	29.28	-5	1,928	-0.26%
2022/03/30	5	29.37	106	29.37	29.33	-101	1,891	-5.34%	大賣/鉅額交易
2022/03/29	1	29.34	4	29.35	29.30	-3	1,896	-0.16%
2022/03/28	2	29.93	2	30.08	29.93	0	1,881	0.00%
2022/03/25	1	30.44	2	30.47	30.44	-1	1,860	-0.05%
2022/03/23	3	29.28	19	29.30	29.26	-16	1,820	-0.88%
2022/03/22	26	29.58	12	29.78	29.78	14	1,811	0.77%
2022/03/21	23	29.28	7	29.43	29.43	16	1,814	0.88%
2022/03/18	10	29.62	4	29.60	29.60	6	1,810	0.33%
2022/03/17	6	29.69	21	29.51	29.69	-15	1,810	-0.83%
2022/03/16	72	29.30	21	29.28	29.13	51	1,805	2.83%
2022/03/15	9	30.02	42	29.97	29.66	-33	1,782	-1.85%
2022/03/14	8	30.97	40	31.00	31.09	-32	1,729	-1.85%
2022/03/11	1,383	31.54	488	31.54	31.35	895	1,696	52.75%	大買/大賣/鉅額交易
2022/03/10	973	31.11	420	31.09	31.18	553	1,602	34.51%	大買/大賣/鉅額交易
2022/03/09	745	33.47	1,009	33.59	33.81	-264	1,546	-17.07%	大買/大賣/鉅額交易
2022/03/08	273	31.51	170	31.56	31.59	103	1,472	6.99%	大買/大賣/鉅額交易
2022/03/07	706	31.52	667	31.55	31.46	39	1,463	2.66%	大買/大賣/
2022/03/04	351	29.92	424	29.95	29.91	-73	1,374	-5.31%	大買/大賣/
2022/03/03	77	29.47	131	29.50	29.39	-54	1,348	-4.00%	大賣/
2022/03/02	335	29.77	168	29.77	29.74	167	1,355	12.32%	大買/大賣/鉅額交易
2022/03/01	64	28.81	141	28.84	28.84	-77	1,323	-5.82%	大賣/
2022/02/25	439	29.10	481	29.13	29.12	-42	1,332	-3.15%	大買/大賣/
2022/02/24	1,342	29.90	508	29.67	29.85	834	1,308	63.72%	大買/大賣/鉅額交易
2022/02/23	65	28.63	61	28.64	28.51	4	1,232	0.32%
2022/02/22	134	28.91	184	28.92	28.94	-50	1,229	-4.07%	大買/大賣/
2022/02/21	233	28.56	179	28.55	28.37	54	1,229	4.39%	大買/大賣/
2022/02/18	140	28.38	96	28.40	28.35	44	1,226	3.59%	大買/
2022/02/17	52	27.88	191	27.84	27.90	-139	1,196	-11.61%	大賣/鉅額交易
2022/02/16	355	27.21	33	27.23	27.24	322	1,173	27.44%	大買/鉅額交易
2022/02/15	240	27.85	47	27.88	28.03	193	1,163	16.58%	大買/鉅額交易
2022/02/14	219	27.32	147	27.26	27.28	72	1,136	6.34%	大買/大賣/
2022/02/11	19	26.43	63	26.42	26.45	-44	1,093	-4.02%
2022/02/10	8	26.70	2	26.69	26.69	6	1,096	0.55%
2022/02/09	11	26.53	6	26.47	26.54	5	1,117	0.45%
2022/02/08	51	26.33	5	26.26	26.26	46	1,130	4.07%
2022/02/07	28	26.04	211	26.10	26.05	-183	1,135	-16.11%	大賣/鉅額交易
2022/01/26	1	27.13	29	27.14	27.14	-28	1,123	-2.49%
2022/01/25	0	0.00	16	26.96	26.98	-16	1,105	-1.45%
2022/01/24	0	0.00	18	26.79	26.84	-18	1,105	-1.63%
2022/01/21	91	26.85	11	26.93	26.94	80	1,109	7.21%
2022/01/20	60	26.96	72	26.92	26.88	-12	1,107	-1.08%
2022/01/19	1	26.07	6	26.12	26.10	-5	1,094	-0.46%
2022/01/18	1	26.30	10	26.28	26.26	-9	1,111	-0.81%
2022/01/17	5	26.18	10	26.27	26.32	-5	1,123	-0.45%
2022/01/14	1	26.43	9	26.54	26.54	-8	1,124	-0.71%
2022/01/13	70	26.51	12	26.54	26.55	58	1,121	5.17%
2022/01/12	8	26.35	9	26.34	26.34	-1	1,110	-0.09%
2022/01/11	47	25.89	0	0.00	25.95	47	1,097	4.28%
2022/01/10	20	25.64	0	0.00	25.57	20	1,100	1.82%
2022/01/07	22	25.55	58	25.54	25.59	-36	1,118	-3.22%
2022/01/06	7	26.07	46	26.03	26.02	-39	1,133	-3.44%
2022/01/05	40	26.20	15	26.24	26.23	25	1,129	2.21%
2022/01/04	1	25.95	65	25.90	25.94	-64	1,127	-5.68%
2022/01/03	31	26.72	28	26.62	26.52	3	1,117	0.27%
2021/12/30	0	0.00	16	25.88	25.83	-16	1,102	-1.45%
2021/12/29	0	0.00	27	26.00	26.00	-27	1,103	-2.45%
2021/12/28	0	0.00	22	26.14	26.16	-22	1,108	-1.99%
2021/12/27	52	26.17	1	26.17	26.12	51	1,121	4.55%
2021/12/24	1	25.99	19	26.05	26.08	-18	1,164	-1.55%
2021/12/23	99	26.02	4	26.04	26.06	95	1,205	7.88%
2021/12/22	16	25.58	42	25.58	25.56	-26	1,210	-2.15%
2021/12/21	0	0.00	42	25.64	25.70	-42	1,215	-3.45%
2021/12/20	57	25.94	11	25.99	26.00	46	1,213	3.79%
2021/12/17	72	25.93	17	25.97	25.99	55	1,221	4.50%
2021/12/16	31	25.33	7	25.27	25.37	24	1,204	1.99%
2021/12/15	13	25.07	48	25.12	25.07	-35	1,216	-2.88%
2021/12/14	18	25.57	24	25.54	25.55	-6	1,229	-0.49%
2021/12/13	8	25.49	29	25.53	25.53	-21	1,229	-1.71%
2021/12/10	64	25.27	58	25.26	25.28	6	1,221	0.49%
2021/12/09	19	25.45	44	25.47	25.55	-25	1,213	-2.06%
2021/12/08	80	25.60	30	25.53	25.62	50	1,217	4.11%
2021/12/07	7	25.35	31	25.33	25.32	-24	1,201	-2.00%
2021/12/06	65	25.46	28	25.48	25.41	37	1,199	3.09%
2021/12/03	14	25.14	49	25.06	25.14	-35	1,196	-2.92%
2021/12/02	54	25.30	57	25.34	25.32	-3	1,176	-0.25%
2021/12/01	78	25.26	48	25.27	25.38	30	1,163	2.58%
2021/11/30	61	25.53	12	25.51	25.67	49	1,142	4.29%
2021/11/29	5	25.79	59	25.75	25.81	-54	1,134	-4.76%
2021/11/26	65	25.81	41	25.86	25.90	24	1,126	2.13%
2021/11/25	3	25.75	6	25.73	25.76	-3	1,145	-0.26%
2021/11/24	2	25.83	38	25.71	25.85	-36	1,164	-3.09%
2021/11/23	65	26.24	99	26.26	26.24	-34	1,161	-2.93%
2021/11/22	39	27.36	55	27.37	27.41	-16	1,135	-1.41%
2021/11/19	23	27.82	5	27.89	27.89	18	1,136	1.58%
2021/11/18	18	27.96	56	28.06	27.94	-38	1,159	-3.28%
2021/11/17	0	0.00	9	27.60	27.60	-9	1,161	-0.78%
2021/11/16	54	27.99	9	27.96	28.00	45	1,163	3.87%
2021/11/15	111	27.84	37	27.82	27.71	74	1,163	6.36%	大買/
2021/11/12	69	27.78	143	27.80	27.72	-74	1,161	-6.37%	大賣/
2021/11/11	236	27.51	157	27.45	27.54	79	1,161	6.80%	大買/大賣/
2021/11/10	12	26.90	16	26.88	26.80	-4	1,142	-0.35%
2021/11/09	73	26.73	62	26.76	26.72	11	1,139	0.97%
2021/11/08	88	26.60	192	26.60	26.63	-104	1,152	-9.02%	大賣/鉅額交易
2021/11/05	163	25.84	56	25.88	25.87	107	1,158	9.24%	大買/鉅額交易
2021/11/04	50	25.30	36	25.32	25.34	14	1,176	1.19%
2021/11/03	0	0.00	68	25.58	25.53	-68	1,276	-5.33%
2021/11/02	41	25.80	8	25.77	25.87	33	1,279	2.58%
2021/11/01	58	25.57	99	25.53	25.62	-41	1,280	-3.20%
2021/10/29	2	25.96	4	25.98	25.92	-2	1,278	-0.16%
2021/10/28	43	26.06	0	0.00	26.09	43	1,277	3.37%
2021/10/27	0	0.00	62	25.78	25.72	-62	1,289	-4.81%
2021/10/26	2	26.25	12	26.20	26.23	-10	1,302	-0.77%
2021/10/25	6	26.00	6	26.03	26.03	0	1,295	0.00%
2021/10/22	1	25.71	22	25.71	25.69	-21	1,297	-1.62%
2021/10/21	14	25.69	44	25.70	25.61	-30	1,303	-2.30%
2021/10/20	41	25.17	19	25.17	25.34	22	1,295	1.70%
2021/10/19	38	25.33	9	25.36	25.37	29	1,293	2.24%
2021/10/18	11	25.22	59	25.22	25.21	-48	1,312	-3.66%
2021/10/15	127	25.95	74	25.96	25.88	53	1,318	4.02%	大買/
2021/10/14	20	25.85	79	25.82	25.84	-59	1,335	-4.42%
2021/10/13	0	0.00	23	25.01	25.01	-23	1,342	-1.71%
2021/10/12	35	24.83	38	24.85	24.99	-3	1,351	-0.22%
2021/10/07	87	24.91	9	25.00	24.91	78	1,386	5.63%
2021/10/06	0	0.00	4	24.78	24.78	-4	1,396	-0.29%
2021/10/05	51	25.04	37	24.99	24.92	14	1,407	0.99%
2021/10/04	24	25.01	33	25.01	24.99	-9	1,425	-0.63%
2021/10/01	67	24.68	116	24.76	24.71	-49	1,432	-3.42%	大賣/
2021/09/30	146	24.09	72	24.20	24.19	74	1,414	5.23%	大買/
2021/09/29	59	24.30	96	24.39	24.39	-37	1,416	-2.61%
2021/09/28	1	24.65	9	24.69	24.69	-8	1,423	-0.56%
2021/09/27	23	24.79	4	24.92	24.92	19	1,435	1.32%
2021/09/24	27	24.68	48	24.67	24.70	-21	1,466	-1.43%
2021/09/23	34	25.01	70	25.06	25.10	-36	1,501	-2.40%
2021/09/22	95	25.42	33	25.43	25.46	62	1,507	4.11%
2021/09/17	21	25.00	485	24.92	25.01	-464	1,525	-30.41%	大賣/鉅額交易
2021/09/16	22	25.86	12	25.96	25.91	10	1,508	0.66%
2021/09/14	1	25.86	0	0.00	25.87	1	1,543	0.06%
2021/09/13	420	25.69	41	25.87	25.91	379	1,571	24.11%	大買/鉅額交易
2021/09/10	0	0.00	2	26.10	26.10	-2	1,600	-0.12%
2021/09/09	0	0.00	7	25.83	25.82	-7	1,675	-0.42%
2021/09/08	145	26.11	12	26.10	26.09	133	1,715	7.75%	大買/鉅額交易
2021/09/07	0	0.00	4	26.92	26.77	-4	1,717	-0.23%
2021/09/06	27	26.96	15	26.95	26.94	12	1,748	0.69%
2021/09/03	13	26.54	9	26.53	26.53	4	1,755	0.23%
2021/09/02	0	0.00	9	26.57	26.53	-9	1,765	-0.51%
2021/09/01	34	26.60	3	26.61	26.61	31	1,770	1.75%
2021/08/31	89	26.59	29	26.67	26.67	60	1,786	3.36%
2021/08/30	6	26.81	67	26.86	26.73	-61	1,756	-3.47%
2021/08/27	96	26.14	37	26.18	26.28	59	1,822	3.24%
2021/08/26	2	25.88	6	25.89	25.89	-4	1,808	-0.22%
2021/08/25	6	26.12	27	26.13	26.13	-21	1,825	-1.15%
2021/08/24	117	26.34	17	26.32	26.28	100	1,829	5.47%	大買/
2021/08/23	79	25.80	223	25.75	25.89	-144	1,820	-7.91%	大賣/鉅額交易
2021/08/20	296	25.84	98	25.76	25.85	198	1,836	10.78%	大買/鉅額交易
2021/08/19	145	25.62	26	25.70	25.62	119	1,835	6.48%	大買/鉅額交易
2021/08/18	27	25.94	72	25.89	25.92	-45	1,882	-2.39%
2021/08/17	130	25.84	2	25.87	25.86	128	1,900	6.74%	大買/鉅額交易
2021/08/16	24	25.69	43	25.60	25.48	-19	1,906	-1.00%
2021/08/13	21	24.95	8	24.98	24.94	13	1,911	0.68%
2021/08/12	52	24.86	1	24.84	24.87	51	1,963	2.60%
2021/08/11	48	24.27	91	24.27	24.34	-43	1,970	-2.18%
2021/08/10	99	24.40	55	24.38	24.41	44	1,986	2.22%
2021/08/09	109	24.40	636	24.53	24.64	-527	1,993	-26.43%	大買/大賣/鉅額交易
2021/08/06	5	26.33	37	26.36	26.33	-32	1,918	-1.67%
2021/08/05	26	26.62	19	26.66	26.67	7	1,961	0.36%
2021/08/04	0	0.00	50	26.79	26.79	-50	2,008	-2.49%
2021/08/03	0	0.00	7	26.71	26.71	-7	2,042	-0.34%
2021/08/02	73	26.69	29	26.77	26.74	44	2,090	2.10%
2021/07/30	6	27.20	1	27.26	27.20	5	2,135	0.23%
2021/07/29	16	26.88	10	26.92	26.92	6	2,360	0.25%
2021/07/28	3	26.45	0	0.00	26.55	3	2,365	0.13%
2021/07/27	28	26.38	28	26.37	26.34	0	2,392	0.00%
2021/07/26	8	26.53	3	26.66	26.66	5	2,401	0.21%
2021/07/23	24	26.63	12	26.55	26.58	12	2,421	0.50%
2021/07/22	1	26.40	17	26.45	26.47	-16	2,465	-0.65%
2021/07/21	0	0.00	3	26.70	26.70	-3	2,500	-0.12%
2021/07/20	50	26.99	8	26.93	26.96	42	2,529	1.66%
2021/07/19	7	26.82	56	26.88	26.82	-49	2,557	-1.92%
2021/07/16	26	27.35	16	27.22	27.21	10	2,576	0.39%
2021/07/15	114	27.25	36	27.23	27.26	78	2,592	3.01%	大買/
2021/07/14	198	26.81	26	26.84	26.85	172	2,630	6.54%	大買/鉅額交易
2021/07/13	40	26.71	24	26.79	26.71	16	2,647	0.60%
2021/07/12	15	26.54	21	26.55	26.49	-6	2,676	-0.22%
2021/07/09	161	26.59	211	26.57	26.53	-50	2,698	-1.85%	大買/大賣/
2021/07/08	19	26.53	14	26.45	26.44	5	2,721	0.18%
2021/07/07	20	26.52	37	26.54	26.42	-17	2,727	-0.62%
2021/07/06	49	26.43	31	26.58	26.58	18	2,720	0.66%
2021/07/02	13	25.86	6	25.88	25.83	7	2,708	0.26%
2021/07/01	25	25.73	21	25.72	25.72	4	2,718	0.15%
2021/06/30	3	25.36	774	25.37	25.33	-771	2,719	-28.35%	大賣/鉅額交易
2021/06/29	0	0.00	26	25.82	25.83	-26	2,718	-0.96%
2021/06/28	4	25.65	157	25.88	26.02	-153	2,792	-5.48%	大賣/鉅額交易
2021/06/25	2	25.81	32	25.82	25.83	-30	2,798	-1.07%
2021/06/24	15	25.80	26	25.78	25.78	-11	2,805	-0.39%
2021/06/23	11	25.96	63	25.99	25.92	-52	2,793	-1.86%
2021/06/22	231	26.09	46	26.05	25.95	185	2,792	6.62%	大買/鉅額交易
2021/06/21	20	25.72	48	25.68	25.64	-28	2,773	-1.01%
2021/06/18	220	26.00	74	26.01	26.02	146	2,746	5.32%	大買/鉅額交易
2021/06/17	192	27.12	72	27.04	27.10	120	2,687	4.46%	大買/鉅額交易
2021/06/16	36	28.17	14	28.27	28.33	22	2,667	0.82%
2021/06/15	89	28.37	173	28.42	28.47	-84	2,698	-3.11%	大賣/
2021/06/11	0	0.00	10	29.55	29.54	-10	2,688	-0.37%
2021/06/10	10	29.15	29	29.15	29.15	-19	2,700	-0.70%
2021/06/09	70	29.39	5	29.38	29.38	65	2,715	2.39%
2021/06/08	64	29.65	13	29.46	29.46	51	2,748	1.86%
2021/06/07	35	29.13	155	29.17	29.14	-120	2,789	-4.30%	大賣/鉅額交易
2021/06/04	115	28.55	62	28.61	28.61	53	2,817	1.88%	大買/
2021/06/03	32	29.77	0	0.00	29.69	32	2,788	1.15%
2021/06/02	66	29.54	17	29.46	29.46	49	2,839	1.73%
2021/06/01	23	29.94	14	29.92	29.92	9	2,918	0.31%
2021/05/31	95	29.84	92	29.87	29.81	3	2,961	0.10%
2021/05/28	48	29.50	170	29.46	29.39	-122	2,987	-4.08%	大賣/鉅額交易
2021/05/27	34	29.49	152	29.53	29.60	-118	3,083	-3.83%	大賣/鉅額交易
2021/05/26	31	29.78	67	29.84	29.85	-36	3,148	-1.14%
2021/05/25	12	28.99	94	29.03	28.93	-82	3,127	-2.62%
2021/05/24	80	29.19	18	29.21	29.21	62	3,117	1.99%
2021/05/21	0	0.00	27	28.91	28.91	-27	3,176	-0.85%
2021/05/20	70	28.74	40	28.92	28.93	30	3,202	0.94%
2021/05/19	1,080	28.70	0	0.00	28.68	1,080	3,222	33.51%	大買/鉅額交易
2021/05/18	41	28.79	50	28.75	28.76	-9	3,253	-0.28%
2021/05/17	167	28.16	32	28.26	28.28	135	3,258	4.14%	大買/鉅額交易
2021/05/14	551	27.27	41	27.33	27.32	510	3,318	15.37%	大買/鉅額交易
2021/05/13	105	27.24	244	27.22	27.20	-139	3,361	-4.14%	大買/大賣/鉅額交易
2021/05/12	3	27.56	221	27.48	27.52	-218	3,336	-6.53%	大賣/鉅額交易
2021/05/11	157	27.70	42	27.73	27.73	115	3,315	3.47%	大買/鉅額交易
2021/05/10	218	27.65	37	27.69	27.70	181	3,321	5.45%	大買/鉅額交易
2021/05/07	174	27.19	42	27.31	27.31	132	3,281	4.02%	大買/鉅額交易
2021/05/06	337	26.28	344	26.34	26.38	-7	3,241	-0.22%	大買/大賣/
2021/05/05	70	26.16	16	26.12	26.10	54	3,004	1.80%
2021/05/04	108	26.40	156	26.46	26.28	-48	3,127	-1.53%	大買/大賣/
2021/05/03	28	25.99	21	25.92	25.94	7	3,104	0.23%
2021/04/29	27	26.34	79	26.28	26.25	-52	3,120	-1.67%
2021/04/28	84	25.85	191	25.84	25.87	-107	3,157	-3.39%	大賣/鉅額交易
2021/04/27	198	26.05	41	26.16	26.15	157	3,138	5.00%	大買/鉅額交易
2021/04/26	419	26.21	299	26.21	26.22	120	3,113	3.85%	大買/大賣/鉅額交易
2021/04/23	138	26.35	225	26.35	26.34	-87	3,118	-2.79%	大買/大賣/
2021/04/22	130	26.62	92	26.57	26.57	38	3,100	1.23%	大買/
2021/04/21	51	26.26	20	26.25	26.28	31	3,120	0.99%
2021/04/20	1	25.88	1	25.83	25.93	0	3,148	0.00%
2021/04/19	2	26.29	0	0.00	26.16	2	3,139	0.06%
2021/04/16	15	25.73	5	25.67	25.79	10	3,315	0.30%
2021/04/15	0	0.00	25	25.04	25.14	-25	3,331	-0.75%
2021/04/14	0	0.00	3	25.23	25.18	-3	3,406	-0.09%
2021/04/09	0	0.00	1	25.46	25.43	-1	3,572	-0.03%
2021/04/08	0	0.00	1	25.10	25.14	-1	3,565	-0.03%
2021/04/07	0	0.00	2	25.12	25.10	-2	3,585	-0.06%
2021/04/06	10	24.83	12	25.01	25.01	-2	3,602	-0.06%
2021/04/01	40	24.21	44	24.34	24.35	-4	3,639	-0.11%
2021/03/31	42	23.48	37	23.61	23.48	5	3,583	0.14%
2021/03/30	11	24.29	0	0.00	24.23	11	3,505	0.31%
2021/03/22	0	0.00	1	25.16	25.22	-1	3,738	-0.03%
2021/03/19	18	24.95	17	24.91	24.93	1	3,810	0.03%
2021/03/18	15	25.44	15	25.45	25.45	0	3,805	0.00%
2021/03/17	0	0.00	9	24.98	25.04	-9	3,788	-0.24%
2021/03/16	0	0.00	1	25.00	25.00	-1	3,811	-0.03%
2021/03/15	1	24.69	0	0.00	24.65	1	3,837	0.03%
2021/03/11	2	24.69	10	24.87	24.88	-8	3,893	-0.21%
2021/03/10	51	24.48	53	24.38	24.37	-2	3,917	-0.05%
2021/03/09	4	23.50	3	23.69	23.69	1	3,948	0.03%
2021/03/08	552	24.17	24	24.20	24.20	528	3,972	13.29%	大買/鉅額交易
2021/03/05	33	23.70	33	23.73	23.74	0	3,995	0.00%
2021/03/04	4	24.41	4	24.40	24.41	0	4,035	0.00%
2021/03/03	714	24.96	2	24.96	24.96	712	3,997	17.81%	大買/鉅額交易
2021/03/02	56	24.47	504	24.65	24.39	-448	3,986	-11.24%	大賣/鉅額交易
2021/02/26	0	0.00	953	26.00	26.00	-953	3,981	-23.94%	大賣/鉅額交易
2021/02/25	0	0.00	332	26.95	26.87	-332	4,061	-8.17%	大賣/鉅額交易
2021/02/24	0	0.00	1	27.37	27.20	-1	4,044	-0.02%
2021/02/23	1,196	27.37	4	27.38	27.31	1,192	4,084	29.18%	大買/鉅額交易
2021/02/22	7	26.54	7	26.56	26.56	0	4,086	0.00%
2021/02/19	5	26.02	84	25.94	26.06	-79	4,062	-1.94%
2021/02/18	6	26.48	0	0.00	26.50	6	4,013	0.15%
2021/02/17	11	26.84	514	26.77	26.82	-503	4,019	-12.52%	大賣/鉅額交易
2021/02/05	3	26.89	310	26.97	26.98	-307	3,992	-7.69%	大賣/鉅額交易
2021/02/04	7	27.86	6	27.70	27.70	1	3,959	0.03%
2021/02/03	0	0.00	1	28.30	28.37	-1	3,942	-0.03%
2021/02/02	0	0.00	1	29.00	28.76	-1	4,160	-0.02%
2021/02/01	1	28.99	0	0.00	28.99	1	4,200	0.02%
2021/01/26	702	28.95	0	0.00	28.82	702	4,411	15.91%	大買/鉅額交易
2021/01/22	6	29.04	0	0.00	29.07	6	4,372	0.14%
2021/01/15	16	28.80	18	28.79	28.79	-2	4,333	-0.05%
2021/01/14	5	28.45	333	28.19	28.50	-328	4,326	-7.58%	大賣/鉅額交易
2021/01/13	36	28.93	50	29.06	29.04	-14	4,304	-0.33%
2021/01/12	26	28.75	5	28.79	28.83	21	4,256	0.49%
2021/01/11	227	28.48	224	28.37	28.29	3	4,232	0.07%	大買/大賣/
2021/01/07	0	0.00	2	30.97	31.02	-2	4,019	-0.05%
2021/01/06	70	31.86	0	0.00	31.88	70	3,971	1.76%
2021/01/05	0	0.00	1	31.77	31.78	-1	3,912	-0.03%
2021/01/04	1	31.29	4	31.24	31.23	-3	3,916	-0.08%
2020/12/31	1	30.16	2	30.16	30.17	-1	3,804	-0.03%
2020/12/30	1	30.00	0	0.00	30.02	1	3,799	0.03%
2020/12/29	2	29.88	0	0.00	29.86	2	3,780	0.05%
2020/12/28	0	0.00	9	30.40	30.42	-9	3,751	-0.24%
2020/12/25	67	29.84	0	0.00	29.84	67	3,715	1.80%
2020/12/23	1	29.50	0	0.00	29.52	1	3,791	0.03%
2020/12/22	8	29.95	8	29.97	29.90	0	3,798	0.00%
2020/12/21	2	30.65	2	30.59	30.65	0	3,831	0.00%
2020/12/18	382	29.99	5	30.06	30.12	377	3,885	9.70%	大買/鉅額交易
2020/12/17	0	0.00	3	29.51	29.52	-3	3,900	-0.08%
2020/12/16	11	29.05	14	29.13	29.19	-3	3,878	-0.08%
2020/12/11	1	28.63	0	0.00	28.67	1	3,857	0.03%
2020/12/10	7	28.72	4	28.67	28.77	3	3,909	0.08%
2020/12/09	7	29.37	10	29.65	29.39	-3	3,895	-0.08%
2020/12/08	2	29.52	17	29.60	29.72	-15	3,882	-0.39%
2020/12/04	236	28.85	264	28.80	28.79	-28	3,867	-0.72%	大買/大賣/
2020/12/03	179	28.53	176	28.57	28.66	3	3,826	0.08%	大買/大賣/
2020/12/02	106	27.98	107	27.98	27.92	-1	3,781	-0.03%	大買/大賣/
2020/12/01	153	27.05	152	27.03	27.18	1	3,740	0.03%	大買/大賣/
2020/11/30	271	26.88	271	26.99	26.62	0	3,763	0.00%	大買/大賣/
2020/11/27	15	27.88	167	27.92	27.91	-152	3,679	-4.13%	大賣/鉅額交易
2020/11/26	88	28.00	154	27.94	27.95	-66	3,726	-1.77%	大賣/
2020/11/25	520	27.85	296	27.90	27.79	224	3,765	5.95%	大買/大賣/鉅額交易
2020/11/24	414	28.53	425	28.56	28.43	-11	3,689	-0.30%	大買/大賣/
2020/11/23	54	30.00	54	30.01	30.00	0	3,612	0.00%
2020/11/20	233	29.73	233	29.82	29.83	0	3,643	0.00%	大買/大賣/
2020/11/19	415	29.84	313	29.81	29.80	102	3,600	2.83%	大買/大賣/鉅額交易
2020/11/18	32	30.18	1	30.16	30.28	31	3,566	0.87%
2020/11/17	22	30.51	148	30.52	30.46	-126	3,614	-3.49%	大賣/鉅額交易
2020/11/16	99	30.67	241	30.74	30.67	-142	3,781	-3.76%	大賣/鉅額交易
2020/11/13	182	30.22	47	30.18	30.19	135	3,798	3.55%	大買/鉅額交易
2020/11/12	111	29.95	184	29.79	30.00	-73	3,913	-1.87%	大買/大賣/
2020/11/11	292	30.21	216	30.28	30.30	76	3,981	1.91%	大買/大賣/
2020/11/10	365	30.01	1,907	30.16	30.29	-1,542	4,000	-38.54%	大買/大賣/鉅額交易
2020/11/09	254	32.99	248	33.00	33.06	6	3,887	0.15%	大買/大賣/
2020/11/06	1,719	32.33	129	32.37	32.35	1,590	4,182	38.01%	大買/大賣/鉅額交易
2020/11/05	148	31.31	80	31.30	31.30	68	4,166	1.63%	大買/
2020/11/04	686	30.87	184	30.94	31.04	502	4,288	11.71%	大買/大賣/鉅額交易
2020/11/03	5	30.94	4	30.84	30.86	1	4,430	0.02%
2020/11/02	23	30.38	23	30.48	30.48	0	4,481	0.00%
2020/10/30	2	30.28	320	30.04	30.18	-318	4,622	-6.88%	大賣/鉅額交易
2020/10/29	3	30.43	298	30.38	30.54	-295	4,619	-6.39%	大賣/鉅額交易
2020/10/28	1	31.39	20	31.33	31.38	-19	4,654	-0.41%
2020/10/27	1	31.37	0	0.00	31.37	1	4,702	0.02%
2020/10/26	0	0.00	56	31.05	31.05	-56	4,770	-1.17%
2020/10/22	2	31.64	0	0.00	31.64	2	5,143	0.04%
2020/10/19	0	0.00	1	31.31	31.31	-1	5,399	-0.02%
2020/10/16	4	31.51	1	31.45	31.50	3	5,584	0.05%
2020/10/15	44	31.09	56	31.18	31.20	-12	5,616	-0.21%
2020/10/14	5	30.90	1,226	30.86	31.05	-1,221	5,620	-21.73%	大賣/鉅額交易
2020/10/13	11	31.75	11	31.91	31.75	0	5,627	0.00%
2020/10/12	938	32.03	5	32.18	32.24	933	5,625	16.59%	大買/鉅額交易
2020/10/08	0	0.00	6	30.86	30.87	-6	5,592	-0.11%
2020/10/07	76	30.54	70	30.71	30.75	6	5,642	0.11%
2020/10/06	265	31.66	100	31.71	31.67	165	5,668	2.91%	大買/鉅額交易
2020/10/05	29	31.12	46	31.35	31.10	-17	5,755	-0.30%
2020/09/30	109	31.14	109	31.10	31.12	0	5,826	0.00%	大買/大賣/
2020/09/29	9	30.73	9	30.79	30.61	0	5,864	0.00%
2020/09/28	25	30.07	25	30.03	30.10	0	5,862	0.00%
2020/09/25	472	30.31	295	30.34	30.45	177	5,884	3.01%	大買/大賣/鉅額交易
2020/09/24	392	30.11	387	30.14	29.87	5	5,893	0.08%	大買/大賣/
2020/09/23	139	31.23	153	31.31	31.02	-14	5,941	-0.24%	大買/大賣/
2020/09/22	166	31.79	163	31.90	31.85	3	5,929	0.05%	大買/大賣/
2020/09/21	0	0.00	4	33.21	33.21	-4	5,870	-0.07%
2020/09/18	77	33.35	74	33.25	33.25	3	5,979	0.05%
2020/09/17	187	33.02	184	33.38	33.06	3	6,146	0.05%	大買/大賣/
2020/09/16	17	33.41	43	33.58	33.65	-26	6,185	-0.42%
2020/09/15	691	33.61	87	33.90	33.90	604	6,401	9.44%	大買/鉅額交易
2020/09/14	96	33.17	52	33.15	33.20	44	6,336	0.69%
2020/09/11	26	32.96	34	33.17	32.93	-8	6,324	-0.13%
2020/09/10	117	33.19	75	33.25	33.26	42	6,306	0.67%	大買/
2020/09/09	61	32.57	60	32.42	32.68	1	6,288	0.02%
2020/09/08	18	32.45	15	32.58	32.47	3	6,386	0.05%
2020/09/07	76	32.88	99	32.75	32.75	-23	6,433	-0.36%
2020/09/04	135	32.81	492	32.84	32.84	-357	6,540	-5.46%	大買/大賣/鉅額交易
2020/09/03	59	33.08	214	33.03	32.98	-155	6,635	-2.34%	大賣/鉅額交易
2020/09/02	105	33.69	109	33.73	33.74	-4	6,622	-0.06%	大買/大賣/
2020/09/01	49	34.42	50	34.65	34.65	-1	6,692	-0.01%
2020/08/31	38	33.97	108	34.08	33.93	-70	6,692	-1.05%	大賣/
2020/08/28	72	32.71	6	32.60	33.07	66	6,808	0.97%
2020/08/27	99	33.18	97	33.30	33.15	2	6,880	0.03%
2020/08/26	40	32.46	70	32.45	32.40	-30	6,835	-0.44%
2020/08/25	27	32.68	27	32.75	32.76	0	6,886	0.00%
2020/08/24	24	32.71	441	32.78	32.79	-417	6,923	-6.02%	大賣/鉅額交易
2020/08/21	23	33.15	87	33.21	33.35	-64	7,011	-0.91%
2020/08/20	132	32.86	346	33.18	33.22	-214	7,108	-3.01%	大買/大賣/鉅額交易
2020/08/19	36	34.97	32	35.01	34.98	4	6,981	0.06%
2020/08/18	112	34.74	57	34.80	34.93	55	6,945	0.79%	大買/
2020/08/17	14	33.07	871	33.15	33.31	-857	6,925	-12.38%	大賣/鉅額交易
2020/08/14	65	33.66	776	33.62	33.62	-711	6,980	-10.19%	大賣/鉅額交易
2020/08/13	47	32.89	63	33.05	32.90	-16	6,994	-0.23%
2020/08/12	740	31.30	1,169	31.28	31.12	-429	7,016	-6.11%	大買/大賣/鉅額交易
2020/08/11	35	35.87	35	35.88	35.82	0	6,825	0.00%
2020/08/10	63	36.40	0	0.00	36.35	63	6,865	0.92%
2020/08/07	435	37.47	35	37.32	37.41	400	6,812	5.87%	大買/鉅額交易
2020/08/06	11	36.99	80	36.98	37.17	-69	6,630	-1.04%
2020/08/05	94	36.34	86	36.28	36.40	8	6,604	0.12%
2020/08/04	17	34.76	25	34.71	34.76	-8	6,540	-0.12%
2020/08/03	26	34.79	26	34.71	34.81	0	6,613	0.00%
2020/07/30	38	34.30	0	0.00	34.12	38	6,607	0.58%
2020/07/29	59	34.07	96	34.02	34.01	-37	6,568	-0.56%
2020/07/28	530	33.96	1,054	34.37	33.45	-524	6,558	-7.99%	大買/大賣/鉅額交易
2020/07/27	31	33.56	320	33.65	33.61	-289	6,272	-4.61%	大賣/鉅額交易
2020/07/24	8	32.13	0	0.00	32.05	8	6,174	0.13%
2020/07/23	10	31.64	20	31.51	31.64	-10	6,215	-0.16%
2020/07/22	80	31.16	70	31.38	31.15	10	6,201	0.16%
2020/07/21	571	29.89	6	29.89	29.89	565	6,118	9.23%	大買/鉅額交易
2020/07/17	17	29.29	17	29.35	29.29	0	6,318	0.00%
2020/07/16	521	29.78	0	0.00	29.78	521	6,356	8.20%	大買/鉅額交易
2020/07/15	661	29.81	50	29.80	29.74	611	6,480	9.43%	大買/鉅額交易
2020/07/14	263	29.44	6	29.44	29.44	257	6,623	3.88%	大買/鉅額交易
2020/07/13	7	29.76	541	29.76	29.75	-534	6,650	-8.03%	大賣/鉅額交易
2020/07/10	40	29.64	272	29.76	29.64	-232	6,749	-3.44%	大賣/鉅額交易
2020/07/09	7	30.00	18	30.16	30.16	-11	6,881	-0.16%
2020/07/08	10	29.65	0	0.00	29.67	10	6,918	0.14%
2020/07/06	0	0.00	20	28.88	28.88	-20	6,976	-0.29%
2020/07/02	45	28.70	685	28.73	28.73	-640	7,302	-8.76%	大賣/鉅額交易
2020/07/01	5	29.43	12	29.49	29.50	-7	7,345	-0.10%
2020/06/29	0	0.00	40	29.04	29.09	-40	7,521	-0.53%
2020/06/24	21	29.02	27	29.07	29.08	-6	7,558	-0.08%
2020/06/23	10	28.59	80	28.48	28.51	-70	7,510	-0.93%
2020/06/22	54	28.54	24	28.45	28.58	30	7,647	0.39%
2020/06/17	22	27.32	21	27.46	27.46	1	8,235	0.01%
2020/06/15	1,484	27.40	1	27.35	27.35	1,483	8,585	17.27%	大買/鉅額交易
2020/06/12	133	27.40	40	27.38	27.38	93	8,623	1.08%	大買/
2020/06/11	5	27.55	1	27.74	27.55	4	8,820	0.05%
2020/06/10	0	0.00	2	27.17	27.20	-2	8,950	-0.02%
2020/06/09	1	26.46	6	26.54	26.46	-5	9,320	-0.05%
2020/06/08	8	26.22	0	0.00	26.28	8	9,504	0.08%
2020/06/05	1	27.00	0	0.00	27.00	1	9,488	0.01%
2020/06/04	4	26.68	801	26.65	26.70	-797	9,672	-8.24%	大賣/鉅額交易
2020/06/03	7	27.45	30	27.48	27.43	-23	9,868	-0.23%
2020/06/01	0	0.00	5	28.17	28.31	-5	10,143	-0.05%
2020/05/28	165	27.42	0	0.00	27.51	165	10,326	1.60%	大買/鉅額交易
2020/05/27	6	27.28	24	27.29	27.07	-18	10,560	-0.17%
2020/05/26	497	28.15	4	28.13	28.17	493	10,495	4.70%	大買/鉅額交易
2020/05/25	608	27.98	5	27.97	27.97	603	10,567	5.71%	大買/鉅額交易
2020/05/22	12	27.86	0	0.00	27.98	12	10,774	0.11%
2020/05/21	1,099	28.36	11	28.28	28.29	1,088	10,880	10.00%	大買/鉅額交易
2020/05/20	0	0.00	11	28.62	28.59	-11	10,839	-0.10%
2020/05/19	2	28.20	188	28.22	28.12	-186	10,887	-1.71%	大賣/鉅額交易
2020/05/18	53	29.17	813	29.15	29.21	-760	10,886	-6.98%	大賣/鉅額交易
2020/05/15	12	28.20	711	28.25	28.28	-699	10,765	-6.49%	大賣/鉅額交易
2020/05/14	388	27.59	28	27.59	27.54	360	10,696	3.37%	大買/鉅額交易
2020/05/12	8	27.04	1	26.91	27.12	7	10,705	0.07%
2020/05/08	5	27.89	2	27.78	27.81	3	10,590	0.03%
2020/05/07	12	26.84	0	0.00	26.80	12	10,503	0.11%
2020/05/06	0	0.00	12	27.33	27.36	-12	10,451	-0.11%
2020/05/04	8	27.18	3	27.25	27.30	5	10,562	0.05%
2020/04/29	10	27.80	0	0.00	27.91	10	10,636	0.09%
2020/04/28	6	27.51	182	27.45	27.29	-176	10,619	-1.66%	大賣/鉅額交易
2020/04/27	6	28.33	5	28.35	28.39	1	10,665	0.01%
2020/04/24	23	28.51	6	28.53	28.51	17	10,706	0.16%
2020/04/23	647	28.23	6	28.31	28.35	641	10,666	6.01%	大買/鉅額交易
2020/04/22	206	27.22	0	0.00	27.16	206	10,524	1.96%	大買/鉅額交易
2020/04/21	471	27.25	1	27.22	27.26	470	10,500	4.48%	大買/鉅額交易
2020/04/20	16	26.90	5	26.90	27.05	11	10,573	0.10%
2020/04/17	0	0.00	579	28.15	27.78	-579	10,488	-5.52%	大賣/鉅額交易
2020/04/16	3	28.54	41	28.59	28.58	-38	10,398	-0.37%
2020/04/15	405	28.89	5	28.74	28.90	400	10,469	3.82%	大買/鉅額交易
2020/04/14	42	29.47	1,478	29.56	29.34	-1,436	10,591	-13.56%	大賣/鉅額交易
2020/04/13	11	28.13	96	28.05	28.16	-85	10,503	-0.81%
2020/04/10	934	27.91	9	27.92	27.85	925	10,651	8.68%	大買/鉅額交易
2020/04/09	21	26.54	5	26.59	26.55	16	10,771	0.15%
2020/04/08	21	26.64	6	26.63	26.72	15	10,757	0.14%
2020/04/07	20	27.47	238	27.62	27.50	-218	10,715	-2.03%	大賣/鉅額交易
2020/04/06	690	25.43	28	25.24	25.26	662	10,462	6.33%	大買/鉅額交易
2020/04/01	11	23.92	14	23.90	24.00	-3	10,381	-0.03%
2020/03/31	0	0.00	30	25.27	25.23	-30	10,170	-0.29%
2020/03/30	5	25.59	29	25.56	25.24	-24	10,209	-0.24%
2020/03/27	8	25.54	1	25.57	25.55	7	10,081	0.07%
2020/03/26	3,151	25.07	32	25.04	24.97	3,119	9,943	31.37%	大買/鉅額交易
2020/03/25	36	26.22	547	26.38	25.88	-511	9,717	-5.26%	大賣/鉅額交易
2020/03/24	789	24.14	416	24.19	24.17	373	9,345	3.99%	大買/大賣/鉅額交易
2020/03/23	29	21.35	1,120	21.35	21.44	-1,091	9,003	-12.12%	大賣/鉅額交易
2020/03/20	0	0.00	2,067	20.99	21.20	-2,067	8,895	-23.24%	大賣/鉅額交易
2020/03/19	2,421	20.79	5	21.12	20.71	2,416	8,725	27.69%	大買/鉅額交易
2020/03/18	715	22.41	20	22.46	22.32	695	8,524	8.15%	大買/鉅額交易
2020/03/17	16	21.79	671	21.72	21.53	-655	8,409	-7.79%	大賣/鉅額交易
2020/03/16	62	22.59	489	22.59	22.69	-427	8,138	-5.25%	大賣/鉅額交易
2020/03/13	174	22.97	94	23.94	23.92	80	7,882	1.01%	大買/
2020/03/12	405	25.96	45	25.94	25.60	360	7,432	4.84%	大買/鉅額交易
2020/03/11	5	26.28	808	26.42	26.52	-803	7,171	-11.20%	大賣/鉅額交易
2020/03/10	1,633	26.62	15	26.60	26.26	1,618	7,094	22.80%	大買/鉅額交易
2020/03/09	154	27.13	669	27.19	26.79	-515	6,911	-7.45%	大買/大賣/鉅額交易
2020/03/06	381	26.80	5	26.86	27.07	376	6,546	5.74%	大買/鉅額交易
2020/03/05	252	25.79	63	25.80	25.82	189	6,223	3.04%	大買/鉅額交易
2020/03/04	0	0.00	5	25.89	25.98	-5	6,173	-0.08%
2020/03/03	0	0.00	23	24.46	24.62	-23	5,983	-0.38%
2020/03/02	121	24.66	505	24.67	24.69	-384	5,864	-6.55%	大買/大賣/鉅額交易
2020/02/27	1	26.26	428	26.15	26.25	-427	5,546	-7.70%	大賣/鉅額交易
2020/02/26	1	26.11	1	26.08	26.08	0	5,457	0.00%
2020/02/25	4	26.38	11	26.44	26.41	-7	5,337	-0.13%
2020/02/24	28	26.72	21	26.72	26.67	7	5,100	0.14%
2020/02/21	14	25.48	0	0.00	25.64	14	4,902	0.29%
2020/02/20	0	0.00	1	25.00	25.02	-1	4,791	-0.02%
2020/02/19	6	24.79	0	0.00	24.78	6	4,678	0.13%
2020/02/14	0	0.00	5	23.95	23.89	-5	4,467	-0.11%
2020/02/13	5	23.90	0	0.00	23.90	5	4,476	0.11%
2020/02/11	0	0.00	1	23.73	23.72	-1	4,681	-0.02%
2020/02/07	1	23.71	0	0.00	23.73	1	4,864	0.02%
2020/02/06	0	0.00	213	23.34	23.38	-213	4,848	-4.39%	大賣/鉅額交易
2020/02/05	0	0.00	1,171	23.45	23.52	-1,171	4,844	-24.17%	大賣/鉅額交易
2020/02/04	2	24.09	4	24.03	23.99	-2	4,818	-0.04%
2020/02/03	0	0.00	12	24.26	24.17	-12	4,789	-0.25%
2020/01/30	2,666	24.08	2	24.07	24.17	2,664	4,776	55.77%	大買/鉅額交易
2020/01/20	0	0.00	1,543	23.54	23.64	-1,543	4,673	-33.01%	大賣/鉅額交易
2020/01/17	0	0.00	533	23.40	23.48	-533	4,591	-11.61%	大賣/鉅額交易
2020/01/16	10	23.47	6	23.45	23.43	4	4,529	0.09%
2020/01/15	6	23.27	0	0.00	23.38	6	4,490	0.13%
2020/01/14	2,362	22.94	2	22.89	22.90	2,360	4,440	53.14%	大買/鉅額交易
2020/01/13	53	23.46	0	0.00	23.50	53	4,267	1.24%
2020/01/10	2	23.26	0	0.00	23.23	2	4,225	0.05%
2020/01/09	11	23.59	111	23.57	23.57	-100	4,150	-2.41%	大賣/
2020/01/08	12	24.77	177	24.98	24.65	-165	4,066	-4.06%	大賣/鉅額交易
2020/01/07	357	23.59	5	23.60	23.70	352	3,808	9.24%	大買/鉅額交易
2020/01/06	615	24.07	0	0.00	24.19	615	3,713	16.56%	大買/鉅額交易
2020/01/03	1,699	22.96	1	22.79	23.11	1,698	3,468	48.95%	大買/鉅額交易
2019/12/31	32	22.61	0	0.00	22.64	32	3,226	0.99%
2019/12/27	1	22.28	1	22.37	22.37	0	3,172	0.00%
2019/12/25	0	0.00	1,036	22.06	22.07	-1,036	3,243	-31.94%	大賣/鉅額交易
2019/12/19	0	0.00	55	21.38	21.37	-55	3,284	-1.67%
2019/12/13	0	0.00	480	21.09	21.09	-480	3,412	-14.06%	大賣/鉅額交易
2019/12/11	0	0.00	22	21.03	21.01	-22	3,434	-0.64%
2019/12/10	0	0.00	529	20.95	20.98	-529	3,466	-15.26%	大賣/鉅額交易
2019/12/09	0	0.00	689	20.92	20.93	-689	3,507	-19.64%	大賣/鉅額交易
2019/12/06	0	0.00	81	21.39	21.38	-81	3,607	-2.25%
2019/12/05	0	0.00	2	21.39	21.41	-2	3,707	-0.05%
2019/12/02	1	20.95	0	0.00	20.96	1	3,970	0.03%
2019/11/29	0	0.00	38	20.94	20.95	-38	3,988	-0.95%
2019/11/28	0	0.00	164	20.89	20.88	-164	3,995	-4.10%	大賣/鉅額交易
2019/11/26	502	20.83	0	0.00	20.83	502	4,139	12.13%	大買/鉅額交易
2019/11/25	53	21.03	3	21.03	21.04	50	4,150	1.20%
2019/11/21	336	21.42	3	21.33	21.33	333	4,345	7.66%	大買/鉅額交易
2019/11/20	8	21.41	0	0.00	21.43	8	4,385	0.18%
2019/11/19	803	21.34	0	0.00	21.28	803	4,390	18.29%	大買/鉅額交易
2019/11/18	486	21.18	0	0.00	21.17	486	4,384	11.08%	大買/鉅額交易
2019/11/13	375	21.00	0	0.00	21.09	375	4,489	8.35%	大買/鉅額交易
2019/11/12	290	20.92	0	0.00	20.91	290	4,530	6.40%	大買/鉅額交易
2019/11/08	0	0.00	1	21.29	21.34	-1	4,516	-0.02%
2019/11/07	2	21.99	0	0.00	21.97	2	4,381	0.05%
2019/11/06	4	21.94	522	22.20	22.00	-518	4,475	-11.58%	大賣/鉅額交易
2019/11/05	0	0.00	339	22.51	22.43	-339	4,310	-7.86%	大賣/鉅額交易
2019/11/04	644	22.59	0	0.00	22.62	644	4,424	14.56%	大買/鉅額交易
2019/11/01	1,199	22.57	1	22.63	22.54	1,198	4,474	26.77%	大買/鉅額交易
2019/10/31	521	22.21	0	0.00	22.22	521	4,499	11.58%	大買/鉅額交易
2019/10/28	0	0.00	456	22.49	22.45	-456	4,440	-10.27%	大賣/鉅額交易
2019/10/25	0	0.00	116	22.43	22.43	-116	4,388	-2.64%	大賣/鉅額交易
2019/10/24	0	0.00	304	22.11	22.13	-304	4,386	-6.93%	大賣/鉅額交易
2019/10/22	0	0.00	228	21.86	21.91	-228	4,408	-5.17%	大賣/鉅額交易
2019/10/21	1	22.07	10	22.06	22.07	-9	4,448	-0.20%
2019/10/18	0	0.00	1	22.14	22.15	-1	4,534	-0.02%
2019/10/16	0	0.00	473	21.91	21.92	-473	4,647	-10.18%	大賣/鉅額交易
2019/10/15	0	0.00	1	22.18	22.18	-1	4,617	-0.02%
2019/10/14	1	21.97	2	21.97	21.97	-1	4,626	-0.02%
2019/10/09	86	22.57	6	22.56	22.60	80	4,607	1.74%
2019/10/08	2	22.15	0	0.00	22.15	2	4,663	0.04%
2019/10/04	5	22.64	0	0.00	22.67	5	4,773	0.10%
2019/10/03	1	22.50	2	22.46	22.42	-1	4,823	-0.02%
2019/10/02	432	21.84	0	0.00	21.80	432	4,857	8.89%	大買/鉅額交易
2019/10/01	187	21.51	0	0.00	21.43	187	4,858	3.85%	大買/鉅額交易
2019/09/27	1	22.74	1,225	22.74	22.77	-1,224	4,688	-26.11%	大賣/鉅額交易
2019/09/26	1	22.82	65	22.83	22.89	-64	4,741	-1.35%
2019/09/25	466	23.40	0	0.00	23.38	466	4,732	9.85%	大買/鉅額交易
2019/09/24	418	23.15	12	23.13	23.12	406	4,766	8.52%	大買/鉅額交易
2019/09/23	218	23.04	0	0.00	23.03	218	4,786	4.55%	大買/鉅額交易
2019/09/20	0	0.00	5	22.70	22.69	-5	4,776	-0.10%
2019/09/19	0	0.00	5	22.32	22.43	-5	4,848	-0.10%
2019/09/18	489	22.66	0	0.00	22.68	489	4,883	10.01%	大買/鉅額交易
2019/09/17	1	22.54	0	0.00	22.54	1	4,918	0.02%
2019/09/16	482	22.83	67	22.72	22.68	415	4,983	8.33%	大買/鉅額交易
2019/09/12	152	22.40	0	0.00	22.52	152	4,993	3.04%	大買/鉅額交易
2019/09/11	19	22.30	0	0.00	22.38	19	4,978	0.38%
2019/09/10	12	22.35	5	22.44	22.31	7	4,940	0.14%
2019/09/09	13	22.98	288	22.98	22.95	-275	4,800	-5.73%	大賣/鉅額交易
2019/09/06	6	23.16	865	23.18	23.23	-859	4,708	-18.24%	大賣/鉅額交易
2019/09/05	2	23.97	0	0.00	23.95	2	4,521	0.04%
2019/09/04	1,158	24.05	5	24.03	23.99	1,153	4,489	25.68%	大買/鉅額交易
2019/09/03	5	23.46	0	0.00	23.48	5	4,400	0.11%
2019/08/30	0	0.00	170	23.49	23.55	-170	4,404	-3.86%	大賣/鉅額交易
2019/08/29	0	0.00	152	23.99	24.03	-152	4,327	-3.51%	大賣/鉅額交易
2019/08/28	62	23.95	0	0.00	23.84	62	4,362	1.42%
2019/08/27	0	0.00	900	23.58	23.62	-900	4,339	-20.74%	大賣/鉅額交易
2019/08/26	1,010	24.03	10	24.05	24.04	1,000	4,279	23.36%	大買/鉅額交易
2019/08/23	160	22.57	1	22.61	22.63	159	4,145	3.84%	大買/鉅額交易
2019/08/20	0	0.00	741	22.68	22.68	-741	4,056	-18.27%	大賣/鉅額交易
2019/08/16	23	23.34	0	0.00	23.37	23	3,954	0.58%
2019/08/15	342	23.43	0	0.00	23.39	342	3,914	8.74%	大買/鉅額交易
2019/08/14	0	0.00	1,086	22.80	22.78	-1,086	3,845	-28.24%	大賣/鉅額交易
2019/08/13	10	23.15	31	23.28	23.28	-21	3,751	-0.56%
2019/08/12	172	22.65	0	0.00	22.64	172	3,690	4.66%	大買/鉅額交易
2019/08/08	835	22.79	0	0.00	22.77	835	3,640	22.94%	大買/鉅額交易
2019/08/07	449	22.11	0	0.00	22.35	449	3,544	12.67%	大買/鉅額交易
2019/08/06	0	0.00	982	21.92	21.68	-982	3,495	-28.09%	大賣/鉅額交易
2019/08/05	325	21.23	0	0.00	21.48	325	3,353	9.69%	大買/鉅額交易
2019/08/02	1,208	20.87	2	20.80	20.83	1,206	3,251	37.09%	大買/鉅額交易
2019/08/01	1	20.16	0	0.00	20.15	1	3,131	0.03%
2019/07/31	415	20.71	0	0.00	20.72	415	3,076	13.49%	大買/鉅額交易
2019/07/30	151	20.58	20	20.57	20.63	131	3,027	4.33%	大買/鉅額交易
2019/07/29	1	20.61	0	0.00	20.50	1	3,008	0.03%
2019/07/25	1	20.61	0	0.00	20.59	1	2,963	0.03%
2019/07/24	0	0.00	2	20.50	20.51	-2	2,939	-0.07%
2019/07/23	21	20.48	122	20.52	20.46	-101	2,918	-3.46%	大賣/鉅額交易
2019/07/22	0	0.00	263	20.67	20.80	-263	2,846	-9.24%	大賣/鉅額交易
2019/07/19	355	21.12	17	21.13	21.22	338	2,751	12.29%	大買/鉅額交易
2019/07/18	50	20.71	11	20.73	20.62	39	2,675	1.46%
2019/07/12	26	20.24	0	0.00	20.24	26	2,550	1.02%
2019/07/11	0	0.00	10	20.63	20.65	-10	2,518	-0.40%
2019/07/09	16	19.91	0	0.00	19.91	16	2,378	0.67%
2019/07/08	0	0.00	268	19.98	20.12	-268	2,315	-11.57%	大賣/鉅額交易
2019/07/05	2	20.53	0	0.00	20.57	2	2,237	0.09%
2019/07/04	2	20.61	1	20.59	20.60	1	2,209	0.05%
2019/07/03	135	20.94	1	20.79	20.80	134	2,198	6.10%	大買/鉅額交易
2019/07/01	0	0.00	2	19.86	19.77	-2	2,072	-0.10%
2019/06/28	0	0.00	71	20.73	20.66	-71	2,000	-3.55%
2019/06/26	0	0.00	1	20.44	20.31	-1	1,970	-0.05%
2019/06/25	63	20.90	0	0.00	20.99	63	1,887	3.34%
2019/06/21	25	19.86	5	20.25	20.24	20	1,753	1.14%
2019/06/20	0	0.00	134	19.59	19.50	-134	1,658	-8.08%	大賣/鉅額交易
2019/06/17	0	0.00	50	18.48	18.48	-50	1,608	-3.11%
2019/06/10	161	18.21	0	0.00	18.11	161	1,534	10.49%	大買/鉅額交易
2019/06/05	50	18.06	0	0.00	18.07	50	1,473	3.39%
2019/06/04	924	18.07	0	0.00	18.00	924	1,467	62.95%	大買/鉅額交易
2019/06/03	169	17.69	0	0.00	17.78	169	1,362	12.40%	大買/鉅額交易
2019/05/31	341	17.25	0	0.00	17.30	341	1,334	25.56%	大買/鉅額交易
2019/05/23	1	16.80	69	16.82	16.80	-68	1,331	-5.11%
2019/05/20	0	0.00	246	16.91	16.88	-246	1,355	-18.14%	大賣/鉅額交易
2019/05/16	0	0.00	8	17.39	17.40	-8	1,323	-0.60%
2019/05/14	72	17.46	10	17.47	17.46	62	1,332	4.65%
2019/05/13	0	0.00	398	17.14	17.08	-398	1,305	-30.50%	大賣/鉅額交易
2019/05/06	1	17.00	0	0.00	17.04	1	1,314	0.08%
2019/04/30	8	17.00	0	0.00	17.07	8	1,282	0.62%
2019/04/29	188	17.08	0	0.00	17.06	188	1,298	14.47%	大買/鉅額交易
2019/04/26	117	16.92	0	0.00	16.97	117	1,292	9.05%	大買/鉅額交易
2019/04/25	119	16.81	0	0.00	16.81	119	1,289	9.23%	大買/鉅額交易
2019/04/24	22	16.68	1	16.67	16.68	21	1,292	1.63%
2019/04/23	5	16.82	0	0.00	16.82	5	1,281	0.39%
2019/04/19	86	16.82	0	0.00	16.85	86	1,274	6.75%
2019/04/17	150	16.85	1	16.91	16.93	149	1,302	11.44%	大買/鉅額交易
2019/04/16	5	17.15	0	0.00	17.16	5	1,275	0.39%
2019/04/15	0	0.00	4	17.25	17.25	-4	1,304	-0.31%
2019/04/11	1	17.76	0	0.00	17.76	1	1,342	0.07%
2019/04/10	1	17.67	0	0.00	17.68	1	1,347	0.07%
2019/04/09	0	0.00	16	17.58	17.59	-16	1,359	-1.18%
2019/04/08	0	0.00	1	17.42	17.51	-1	1,368	-0.07%
2019/04/02	1	17.27	0	0.00	17.24	1	1,389	0.07%
2019/03/29	1	17.36	35	17.42	17.36	-34	1,377	-2.47%
2019/03/28	0	0.00	119	17.91	17.94	-119	1,340	-8.88%	大賣/鉅額交易
2019/03/27	0	0.00	12	18.15	18.06	-12	1,338	-0.90%
2019/03/21	165	18.07	0	0.00	18.10	165	1,311	12.58%	大買/鉅額交易
2019/03/18	10	17.66	0	0.00	17.66	10	1,284	0.78%
2019/03/14	3	17.79	0	0.00	17.79	3	1,293	0.23%
2019/03/12	2	17.62	0	0.00	17.63	2	1,296	0.15%
2019/03/06	0	0.00	291	17.36	17.37	-291	1,285	-22.64%	大賣/鉅額交易
2019/03/05	0	0.00	135	17.38	17.41	-135	1,281	-10.54%	大賣/鉅額交易
2019/03/04	0	0.00	34	17.56	17.56	-34	1,267	-2.68%
2019/02/26	13	18.49	0	0.00	18.51	13	1,243	1.05%
2019/02/25	0	0.00	3	18.54	18.56	-3	1,239	-0.24%
2019/02/18	14	18.43	0	0.00	18.43	14	1,170	1.20%
2019/02/14	10	18.01	0	0.00	18.01	10	1,215	0.82%
2019/02/13	5	18.12	0	0.00	18.12	5	1,221	0.41%
2019/02/11	5	18.13	0	0.00	18.08	5	1,211	0.41%
2019/01/10	0	0.00	3	17.75	17.78	-3	1,527	-0.20%
2019/01/09	9	17.35	3	17.47	17.35	6	1,590	0.38%
2019/01/08	224	17.39	22	17.47	17.36	202	1,678	12.03%	大買/鉅額交易
2019/01/04	3	17.89	0	0.00	17.77	3	1,741	0.17%
2019/01/03	11	17.52	0	0.00	17.60	11	1,716	0.64%
2019/01/02	66	17.31	0	0.00	17.48	66	1,708	3.86%
2018/12/22	0	0.00	1	16.66	16.75	-1	1,670	-0.06%
2018/12/07	15	16.41	0	0.00	16.38	15	1,620	0.93%
2018/12/06	1	16.39	0	0.00	16.40	1	1,613	0.06%
2018/11/29	0	0.00	20	16.04	16.04	-20	1,565	-1.28%
2018/11/28	1	15.77	3	15.76	15.81	-2	1,538	-0.13%
2018/11/26	1	16.05	0	0.00	16.04	1	1,528	0.07%
2018/11/19	1	15.91	0	0.00	15.91	1	1,529	0.07%
2018/11/13	22	15.13	9	15.47	15.51	13	1,543	0.84%
2018/11/12	10	15.70	3	15.75	15.67	7	1,485	0.47%
2018/11/09	1	15.96	0	0.00	15.96	1	1,505	0.07%
2018/11/06	1	16.25	0	0.00	16.28	1	1,522	0.07%
2018/11/05	2	16.33	0	0.00	16.32	2	1,512	0.13%
2018/10/31	786	16.01	11	16.04	15.90	775	1,486	52.13%	大買/鉅額交易
2018/10/30	10	16.23	0	0.00	16.25	10	1,379	0.72%
2018/10/29	438	16.42	0	0.00	16.40	438	1,373	31.89%	大買/鉅額交易
2018/10/26	1	16.44	0	0.00	16.43	1	1,348	0.07%
2018/10/25	1	16.56	0	0.00	16.58	1	1,323	0.08%
2018/10/24	2	16.40	0	0.00	16.42	2	1,302	0.15%
2018/10/22	371	16.27	0	0.00	16.27	371	1,260	29.42%	大買/鉅額交易
2018/10/17	1	16.23	0	0.00	16.16	1	1,243	0.08%
2018/10/16	19	16.41	30	16.43	16.55	-11	1,159	-0.95%
2018/10/12	4	16.11	447	16.17	16.18	-443	1,018	-43.50%	大賣/鉅額交易
2018/10/11	0	0.00	271	15.48	15.47	-271	956	-28.34%	大賣/鉅額交易
2018/10/09	0	0.00	10	15.39	15.41	-10	933	-1.07%
2018/10/08	0	0.00	5	15.58	15.53	-5	917	-0.54%
2018/10/04	20	15.55	0	0.00	15.55	20	902	2.22%
2018/09/28	10	15.18	0	0.00	15.20	10	861	1.16%
2018/09/18	10	15.58	0	0.00	15.57	10	889	1.12%
2018/09/06	10	15.60	0	0.00	15.58	10	931	1.07%
2018/08/07	0	0.00	5	16.05	16.05	-5	787	-0.64%
2018/08/03	0	0.00	10	15.99	15.98	-10	779	-1.28%
2018/07/27	0	0.00	2	16.44	16.43	-2	758	-0.26%
2018/07/24	1	16.43	0	0.00	16.35	1	765	0.13%
2018/07/23	1	16.70	0	0.00	16.70	1	748	0.13%
2018/07/20	0	0.00	20	16.30	16.43	-20	749	-2.67%
2018/07/11	450	17.23	0	0.00	17.24	450	774	58.11%	大買/鉅額交易
2018/07/10	52	17.44	0	0.00	17.42	52	785	6.62%
2018/07/09	29	17.42	0	0.00	17.49	29	792	3.66%
2018/07/06	78	17.35	0	0.00	17.35	78	827	9.43%
2018/07/04	0	0.00	381	17.52	17.53	-381	823	-46.27%	大賣/鉅額交易
2018/07/03	23	16.90	0	0.00	16.89	23	783	2.94%
2018/06/15	3	18.73	0	0.00	18.73	3	834	0.36%
2018/06/04	123	18.48	0	0.00	18.43	123	882	13.94%	大買/鉅額交易
2018/06/01	13	18.66	0	0.00	18.66	13	885	1.47%
2018/05/31	70	18.77	0	0.00	18.81	70	892	7.84%
2018/05/28	207	18.67	0	0.00	18.66	207	926	22.35%	大買/鉅額交易
2018/05/25	81	18.78	0	0.00	18.79	81	932	8.69%
2018/05/18	0	0.00	6	18.46	18.46	-6	974	-0.62%
2018/05/16	10	18.50	4	18.60	18.59	6	1,004	0.60%
2018/04/27	0	0.00	138	19.33	19.33	-138	1,170	-11.79%	大賣/鉅額交易
2018/04/26	0	0.00	137	19.53	19.53	-137	1,154	-11.87%	大賣/鉅額交易
2018/04/25	0	0.00	22	19.69	19.61	-22	1,155	-1.90%
2018/04/24	0	0.00	329	19.60	19.65	-329	1,172	-28.07%	大賣/鉅額交易
2018/04/23	0	0.00	7	19.78	19.83	-7	1,171	-0.60%
2018/04/20	3	20.11	50	20.05	20.07	-47	1,195	-3.93%
2018/04/19	50	20.25	0	0.00	20.36	50	1,219	4.10%
2018/04/17	0	0.00	6	20.18	20.16	-6	1,237	-0.48%
2018/04/16	54	20.20	0	0.00	20.19	54	1,246	4.33%
2018/04/12	249	20.31	1	20.27	20.30	248	1,225	20.24%	大買/鉅額交易
2018/04/11	5	20.02	0	0.00	20.05	5	1,218	0.41%
2018/04/10	0	0.00	55	19.86	19.78	-55	1,233	-4.46%
2018/04/09	0	0.00	63	19.81	19.77	-63	1,295	-4.86%
2018/04/02	0	0.00	260	19.72	19.73	-260	1,347	-19.29%	大賣/鉅額交易
2018/03/29	0	0.00	693	19.68	19.69	-693	1,404	-49.33%	大賣/鉅額交易
2018/03/28	83	20.20	3	20.22	20.19	80	1,383	5.78%
2018/03/27	119	20.44	0	0.00	20.45	119	1,373	8.66%	大買/鉅額交易
2018/03/26	442	20.30	0	0.00	20.30	442	1,357	32.56%	大買/鉅額交易
2018/03/23	138	20.02	157	20.11	20.12	-19	1,334	-1.42%	大買/大賣/
2018/03/22	362	19.87	2	19.84	19.83	360	1,303	27.62%	大買/鉅額交易
2018/03/16	0	0.00	22	19.43	19.47	-22	1,347	-1.63%
2018/03/13	116	19.58	0	0.00	19.58	116	1,457	7.96%	大買/鉅額交易
2018/03/12	126	19.63	0	0.00	19.68	126	1,487	8.47%	大買/鉅額交易
2018/03/09	0	0.00	150	19.54	19.51	-150	1,519	-9.87%	大賣/鉅額交易
2018/03/08	0	0.00	1	19.86	19.83	-1	1,503	-0.07%
2018/03/07	285	20.04	0	0.00	20.01	285	1,506	18.92%	大買/鉅額交易
2018/03/06	62	19.65	0	0.00	19.70	62	1,537	4.03%
2018/03/05	25	19.74	67	19.82	19.82	-42	1,554	-2.70%
2018/03/02	0	0.00	46	19.52	19.53	-46	1,571	-2.93%
2018/03/01	0	0.00	427	19.45	19.45	-427	1,607	-26.56%	大賣/鉅額交易
2018/02/27	0	0.00	138	20.04	19.98	-138	1,607	-8.58%	大賣/鉅額交易
2018/02/26	0	0.00	3	20.10	20.07	-3	1,615	-0.19%
2018/02/23	0	0.00	217	19.84	19.82	-217	1,627	-13.33%	大賣/鉅額交易
2018/02/22	0	0.00	1	19.77	19.71	-1	1,638	-0.06%
2018/02/21	0	0.00	13	19.80	19.77	-13	1,674	-0.78%
2018/02/12	4	19.60	30	19.76	19.74	-26	1,696	-1.53%
2018/02/08	393	19.44	272	19.44	19.36	121	1,704	7.10%	大買/大賣/鉅額交易
2018/02/07	115	19.87	125	19.90	19.92	-10	1,685	-0.59%	大買/大賣/
2018/02/06	20	20.32	22	20.39	20.38	-2	1,663	-0.12%
2018/02/05	262	20.01	0	0.00	19.95	262	1,643	15.94%	大買/鉅額交易
2018/02/02	132	20.50	0	0.00	20.47	132	1,649	8.00%	大買/鉅額交易
2018/02/01	1	20.36	45	20.32	20.39	-44	1,679	-2.62%
2018/01/31	23	20.21	0	0.00	20.27	23	1,686	1.36%
2018/01/30	41	20.21	6	20.16	20.13	35	1,724	2.03%
2018/01/29	30	20.51	253	20.56	20.52	-223	1,734	-12.86%	大賣/鉅額交易
2018/01/26	0	0.00	359	20.65	20.66	-359	1,710	-20.99%	大賣/鉅額交易
2018/01/25	854	20.87	61	20.99	21.02	793	1,732	45.78%	大買/鉅額交易
2018/01/24	0	0.00	397	20.40	20.38	-397	1,693	-23.44%	大賣/鉅額交易
2018/01/23	50	20.21	0	0.00	20.23	50	1,692	2.95%
2018/01/22	56	20.09	0	0.00	20.09	56	1,715	3.26%
2018/01/19	57	20.03	0	0.00	20.13	57	1,765	3.23%
2018/01/18	88	19.96	0	0.00	20.04	88	1,776	4.95%
2018/01/17	254	20.38	0	0.00	20.29	254	1,780	14.26%	大買/鉅額交易
2018/01/16	9	20.40	10	20.47	20.43	-1	1,770	-0.06%
2018/01/15	0	0.00	300	20.37	20.54	-300	1,749	-17.15%	大賣/鉅額交易
2018/01/12	0	0.00	164	20.05	20.03	-164	1,721	-9.53%	大賣/鉅額交易
2018/01/11	0	0.00	892	19.72	19.71	-892	1,722	-51.77%	大賣/鉅額交易
2018/01/10	0	0.00	373	19.49	19.50	-373	1,736	-21.49%	大賣/鉅額交易
2018/01/08	0	0.00	7	19.79	19.77	-7	1,736	-0.40%
2018/01/05	0	0.00	246	19.86	19.81	-246	1,738	-14.15%	大賣/鉅額交易
2018/01/03	26	19.56	156	19.77	19.60	-130	1,745	-7.45%	大賣/鉅額交易