群益道瓊美國地產 (00714)-凱基-台北券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.08
漲跌
▲0.32
漲幅
+1.71%
成交量
183張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	19.08	19.08	-1	352	-0.28%
2024/05/29	0	0.00	3	18.84	18.84	-3	359	-0.83%
2024/05/27	0	0.00	3	18.94	18.94	-3	368	-0.81%
2024/05/24	0	0.00	1	18.98	18.98	-1	366	-0.27%
2024/05/22	0	0.00	2	19.55	19.54	-2	367	-0.54%
2024/05/20	0	0.00	1	19.65	19.65	-1	367	-0.27%
2024/05/17	0	0.00	5.4	19.63	19.61	-5.4	374	-1.44%
2024/05/16	0	0.00	1	19.57	19.57	-1	373	-0.27%
2024/05/15	0	0.00	26	19.42	19.37	-26	376	-6.91%
2024/05/14	0	0.00	3	19.33	19.33	-3	373	-0.80%
2024/05/10	0	0.00	3	19.35	19.35	-3	373	-0.80%
2024/05/08	0	0.00	2	19.12	19.12	-2	373	-0.53%
2024/05/06	0	0.00	1	18.91	18.91	-1	373	-0.27%
2024/05/03	0	0.00	2	18.78	18.78	-2	375	-0.53%
2024/05/02	0	0.00	2	18.65	18.65	-2	374	-0.53%
2024/04/30	0	0.00	1	18.90	18.90	-1	371	-0.27%
2024/04/25	0	0.00	4	18.82	18.82	-4	370	-1.08%
2024/04/24	0	0.00	3	18.81	18.81	-3	368	-0.81%
2024/04/23	1	18.69	1	18.68	18.68	0	373	0.00%
2024/04/22	2	18.49	0	0.00	18.54	2	373	0.54%
2024/04/19	1	18.37	0	0.00	18.39	1	373	0.27%
2024/04/18	0	0.00	1	18.36	18.36	-1	365	-0.27%
2024/04/17	0	0.00	3	18.66	18.66	-3	368	-0.81%
2024/04/16	25	18.86	10	18.89	18.90	15	366	4.09%
2024/04/15	0	0.00	3	19.14	19.14	-3	366	-0.82%
2024/04/12	4	19.30	0	0.00	19.29	4	366	1.09%
2024/04/11	0	0.00	5	19.27	19.27	-5	365	-1.37%
2024/04/10	0	0.00	12	19.85	19.85	-12	362	-3.31%
2024/04/09	4	19.68	2	19.67	19.67	2	366	0.55%
2024/04/08	0	0.00	1	19.50	19.50	-1	366	-0.27%
2024/04/03	0	0.00	3	19.49	19.48	-3	369	-0.81%
2024/04/02	0	0.00	1	19.71	19.71	-1	368	-0.27%
2024/03/29	7	19.99	0	0.00	19.91	7	369	1.89%
2024/03/28	98	19.82	7	19.79	19.79	91	364	24.97%
2024/03/27	8	19.42	3	19.45	19.43	5	356	1.40%
2024/03/25	0	0.00	34	19.56	19.53	-34	358	-9.49%
2024/03/22	0	0.00	2	19.77	19.77	-2	360	-0.56%
2024/03/21	1	19.55	2	19.55	19.55	-1	357	-0.28%
2024/03/20	0	0.00	4	19.47	19.47	-4	367	-1.09%
2024/03/19	0	0.00	1	19.43	19.43	-1	372	-0.27%
2024/03/18	0	0.00	1	19.41	19.41	-1	369	-0.27%
2024/03/15	0	0.00	2	19.42	19.42	-2	369	-0.54%
2024/03/14	0	0.00	1	19.65	19.65	-1	371	-0.27%
2024/03/11	0	0.00	5	19.75	19.75	-5	368	-1.36%
2024/03/08	2	19.65	3	19.59	19.59	-1	370	-0.27%
2024/03/07	52	19.64	0	0.00	19.63	52	372	13.94%
2024/03/05	0	0.00	4	19.78	19.78	-4	375	-1.07%
2024/03/04	0	0.00	5	19.56	19.56	-5	372	-1.34%
2024/03/01	3	19.40	0	0.00	19.37	3	367	0.82%
2024/02/29	37	19.22	8	19.21	19.21	29	368	7.87%
2024/02/27	0	0.00	2	19.04	19.04	-2	358	-0.56%
2024/02/26	0	0.00	5	19.22	19.22	-5	359	-1.39%
2024/02/23	15	19.25	1	19.27	19.27	14	354	3.95%
2024/02/22	0	0.00	18	19.20	19.21	-18	358	-5.02%
2024/02/20	102	19.08	4	19.09	19.09	98	357	27.44%	大買/
2024/02/19	0	0.00	2	19.00	19.00	-2	355	-0.56%
2024/02/16	0	0.00	1	19.18	19.18	-1	364	-0.27%
2024/02/15	0	0.00	2	18.94	18.94	-2	362	-0.55%
2024/02/05	0	0.00	3	19.01	19.01	-3	361	-0.83%
2024/02/02	39	19.19	3	19.14	19.14	36	360	9.97%
2024/02/01	0	0.00	1	18.98	18.98	-1	358	-0.28%
2024/01/31	1	18.97	2	19.02	19.02	-1	360	-0.28%
2024/01/30	0	0.00	2	19.15	19.15	-2	367	-0.54%
2024/01/29	0	0.00	1	19.09	19.07	-1	369	-0.27%
2024/01/26	0	0.00	3	19.12	19.12	-3	371	-0.81%
2024/01/25	0	0.00	1	18.99	18.99	-1	371	-0.27%
2024/01/24	0	0.00	1	19.26	19.26	-1	375	-0.27%
2024/01/23	1	19.31	0	0.00	19.32	1	377	0.26%
2024/01/22	0	0.00	2	19.24	19.24	-2	382	-0.52%
2024/01/19	0	0.00	4	19.14	19.13	-4	382	-1.05%
2024/01/17	30	19.64	0	0.00	19.61	30	383	7.83%
2024/01/16	30	19.79	2	19.80	19.80	28	382	7.32%
2024/01/15	1	19.75	4	19.75	19.75	-3	386	-0.78%
2024/01/12	0	0.00	4	19.53	19.54	-4	387	-1.03%
2024/01/11	34	19.66	3	19.64	19.64	31	388	7.98%
2024/01/10	0	0.00	2	19.64	19.64	-2	387	-0.52%
2024/01/09	20	19.70	0	0.00	19.69	20	387	5.16%
2024/01/08	3	19.47	31	19.50	19.47	-28	386	-7.25%
2024/01/05	4	19.50	3	19.54	19.52	1	385	0.26%
2024/01/03	33	19.85	6	19.92	19.92	27	387	6.96%
2023/12/29	1	19.81	0	0.00	19.83	1	376	0.27%
2023/12/28	0	0.00	2	19.70	19.70	-2	376	-0.53%
2023/12/26	0	0.00	2	19.70	19.70	-2	378	-0.53%
2023/12/25	0	0.00	2	19.69	19.69	-2	377	-0.53%
2023/12/22	0	0.00	3	19.73	19.71	-3	379	-0.79%
2023/12/21	0	0.00	2	19.62	19.62	-2	377	-0.53%
2023/12/20	0	0.00	91	19.84	19.85	-91	377	-24.12%
2023/12/19	0	0.00	5	19.70	19.70	-5	382	-1.31%
2023/12/15	0	0.00	28	19.89	19.94	-28	369	-7.58%
2023/12/14	0	0.00	7	19.44	19.44	-7	359	-1.95%
2023/12/13	0	0.00	1	18.94	18.94	-1	350	-0.29%
2023/12/12	1	18.90	0	0.00	18.92	1	353	0.28%
2023/12/11	4	18.84	3	18.87	18.87	1	355	0.28%
2023/12/08	2	18.90	1	18.81	18.81	1	351	0.28%
2023/12/07	0	0.00	1	18.89	18.89	-1	348	-0.29%
2023/12/06	0	0.00	1	18.93	18.93	-1	343	-0.29%
2023/12/05	4	18.90	6	18.93	18.93	-2	342	-0.58%
2023/12/01	77	18.42	5	18.42	18.42	72	329	21.87%
2023/11/30	8	18.22	1	18.21	18.21	7	323	2.17%
2023/11/29	2	18.10	0	0.00	18.10	2	316	0.63%
2023/11/28	2	18.12	11	18.11	18.12	-9	315	-2.85%
2023/11/27	6	18.12	0	0.00	18.11	6	315	1.90%
2023/11/23	2	18.12	0	0.00	18.12	2	314	0.64%
2023/11/22	3	17.98	0	0.00	17.98	3	312	0.96%
2023/11/21	3	18.02	2	18.02	18.02	1	311	0.32%
2023/11/20	0	0.00	6	18.09	18.02	-6	310	-1.93%
2023/11/17	2	18.15	1	18.18	18.15	1	308	0.32%
2023/11/16	3	18.20	0	0.00	18.20	3	306	0.98%
2023/11/15	13	18.26	4	18.23	18.23	9	303	2.97%
2023/11/14	9	17.51	0	0.00	17.50	9	293	3.07%
2023/11/13	2	17.62	0	0.00	17.62	2	294	0.68%
2023/11/10	1	17.51	30	17.50	17.51	-29	296	-9.79%
2023/11/09	3	17.69	0	0.00	17.70	3	297	1.01%
2023/11/08	0	0.00	34	17.57	17.57	-34	299	-11.35%
2023/11/07	6	17.71	4	17.78	17.71	2	296	0.67%
2023/11/03	3	17.62	23	17.62	17.62	-20	286	-6.98%
2023/11/01	21	17.08	1	17.07	17.07	20	284	7.04%
2023/10/31	2	16.76	0	0.00	16.76	2	279	0.71%
2023/10/30	0	0.00	5	16.72	16.73	-5	281	-1.77%
2023/10/26	2	16.68	2	16.65	16.68	0	276	0.00%
2023/10/24	1	16.78	1	16.76	16.78	0	272	0.00%
2023/10/23	0	0.00	1	16.95	16.94	-1	265	-0.38%
2023/10/20	0	0.00	7	17.08	17.07	-7	267	-2.62%
2023/10/19	0	0.00	5	17.49	17.48	-5	262	-1.90%
2023/10/18	0	0.00	3	17.86	17.86	-3	260	-1.15%
2023/10/17	1	17.85	0	0.00	17.89	1	257	0.39%
2023/10/16	0	0.00	3	17.80	17.80	-3	255	-1.18%
2023/10/13	0	0.00	8	17.76	17.76	-8	253	-3.16%
2023/10/12	58	17.90	2	17.94	17.94	56	254	21.99%
2023/10/11	5	17.56	8	17.63	17.64	-3	253	-1.18%
2023/10/06	1	17.39	0	0.00	17.39	1	252	0.40%
2023/10/05	1	17.31	0	0.00	17.31	1	256	0.39%
2023/10/04	4	17.23	33	17.22	17.23	-29	258	-11.20%
2023/10/03	9	17.49	44	17.51	17.52	-35	254	-13.73%
2023/10/02	0	0.00	16	17.76	17.75	-16	251	-6.37%
2023/09/28	0	0.00	15	17.61	17.65	-15	255	-5.87%
2023/09/27	0	0.00	19	17.73	17.70	-19	258	-7.35%
2023/09/26	0	0.00	1	17.96	17.96	-1	260	-0.38%
2023/09/25	0	0.00	2	18.01	18.01	-2	260	-0.77%
2023/09/22	0	0.00	5	18.10	18.10	-5	263	-1.90%
2023/09/21	2	18.67	0	0.00	18.71	2	255	0.78%
2023/09/19	0	0.00	19	18.74	18.71	-19	261	-7.28%
2023/09/18	0	0.00	1	18.77	18.77	-1	265	-0.38%
2023/09/15	35	18.83	19	18.81	18.81	16	264	6.05%
2023/09/14	0	0.00	4	18.56	18.56	-4	263	-1.52%
2023/09/13	11	18.75	1	18.75	18.75	10	261	3.83%
2023/09/12	0	0.00	6	18.74	18.73	-6	262	-2.29%
2023/09/11	0	0.00	1	18.78	18.78	-1	263	-0.38%
2023/09/08	11	18.85	1	18.83	18.83	10	263	3.80%
2023/09/07	0	0.00	1	18.72	18.72	-1	263	-0.38%
2023/09/06	1	18.72	0	0.00	18.71	1	268	0.37%
2023/09/05	3	18.91	1	18.94	18.94	2	268	0.74%
2023/09/04	1	18.89	2	18.88	18.88	-1	275	-0.36%
2023/09/01	0	0.00	2	18.91	18.88	-2	276	-0.72%
2023/08/31	0	0.00	2	19.00	19.00	-2	278	-0.72%
2023/08/30	5	18.91	6	18.93	18.92	-1	281	-0.36%
2023/08/29	89	18.74	6	18.77	18.77	83	281	29.46%
2023/08/28	2	18.59	0	0.00	18.59	2	283	0.71%
2023/08/24	3	18.58	0	0.00	18.58	3	287	1.04%
2023/08/22	2	18.39	0	0.00	18.39	2	290	0.69%
2023/08/21	17	18.50	0	0.00	18.54	17	295	5.76%
2023/08/18	1	18.48	29	18.51	18.48	-28	294	-9.50%
2023/08/17	4	18.56	1	18.59	18.56	3	295	1.01%
2023/08/16	1	18.75	57	18.80	18.75	-56	294	-19.04%
2023/08/15	0	0.00	49	18.99	19.01	-49	293	-16.71%
2023/08/14	0	0.00	4	19.07	19.07	-4	288	-1.39%
2023/08/11	0	0.00	4	19.03	19.03	-4	291	-1.37%
2023/08/08	9	19.15	4	19.15	19.15	5	291	1.71%
2023/08/07	0	0.00	25.2	19.00	18.97	-25.2	291	-8.65%
2023/08/04	1	19.14	2	19.12	19.11	-1	291	-0.34%
2023/08/01	1	19.35	3	19.30	19.30	-2	292	-0.68%
2023/07/31	0	0.00	2	19.20	19.20	-2	291	-0.69%
2023/07/28	2	19.22	5	19.18	19.23	-3	292	-1.02%
2023/07/27	0	0.00	17	19.53	19.52	-17	292	-5.81%
2023/07/25	36	19.59	10	19.58	19.58	26	294	8.83%
2023/07/24	5	19.39	4	19.41	19.41	1	291	0.34%
2023/07/21	0	0.00	2	19.25	19.25	-2	290	-0.69%
2023/07/20	0	0.00	2	19.22	19.22	-2	290	-0.69%
2023/07/18	0	0.00	3	19.17	19.16	-3	303	-0.99%
2023/07/17	88	19.30	3	19.34	19.34	85	312	27.19%
2023/07/14	0.2	19.28	3	19.29	19.29	-2.8	309	-0.91%
2023/07/13	0	0.00	4	19.27	19.27	-4	323	-1.24%
2023/07/12	1	19.20	7	19.27	19.27	-6	326	-1.84%
2023/07/11	9	19.10	4	19.12	19.12	5	325	1.54%
2023/07/10	0	0.00	12	19.04	19.01	-12	326	-3.68%
2023/07/07	3	19.03	1	19.04	19.04	2	332	0.60%
2023/07/06	73	19.12	1	19.05	19.12	72	333	21.58%
2023/07/05	7	19.01	0	0.00	19.02	7	332	2.11%
2023/07/04	10	18.98	0	0.00	18.97	10	332	3.01%
2023/07/03	1	18.87	0	0.00	18.87	1	330	0.30%
2023/06/30	45	18.76	0	0.00	18.76	45	337	13.32%
2023/06/29	1	18.56	0	0.00	18.56	1	347	0.29%
2023/06/28	25	18.53	11	18.51	18.54	14	351	3.98%
2023/06/27	6	18.26	0	0.00	18.26	6	359	1.67%
2023/06/26	0	0.00	17	18.05	18.03	-17	364	-4.66%
2023/06/20	3	18.49	10	18.50	18.49	-7	421	-1.66%
2023/06/19	0	0.00	1	18.56	18.52	-1	424	-0.24%
2023/06/16	2	18.50	0	0.00	18.50	2	429	0.47%
2023/06/15	2	18.42	0	0.00	18.42	2	442	0.45%
2023/06/14	1	18.38	0	0.00	18.38	1	443	0.23%
2023/06/13	1	18.26	0	0.00	18.26	1	450	0.22%
2023/06/12	3	18.26	0	0.00	18.26	3	450	0.67%
2023/06/09	2	18.33	0	0.00	18.33	2	475	0.42%
2023/06/08	10	18.36	0	0.00	18.40	10	496	2.02%
2023/06/07	3	18.18	0	0.00	18.18	3	501	0.60%
2023/06/06	23	18.01	0	0.00	18.06	23	499	4.60%
2023/06/05	7	18.10	0	0.00	18.12	7	500	1.40%
2023/06/02	4	17.77	0	0.00	17.77	4	497	0.80%
2023/06/01	9	17.79	0	0.00	17.80	9	497	1.81%
2023/05/31	6	17.63	0	0.00	17.63	6	493	1.22%
2023/05/30	0	0.00	4	17.55	17.56	-4	500	-0.80%
2023/05/26	37	17.45	71	17.40	17.42	-34	503	-6.75%
2023/05/25	7	17.50	0	0.00	17.50	7	510	1.37%
2023/05/24	2	17.81	5	17.82	17.81	-3	507	-0.59%
2023/05/23	0	0.00	1	17.90	17.94	-1	508	-0.20%
2023/05/19	0	0.00	1	17.89	17.86	-1	507	-0.20%
2023/05/17	0	0.00	8	17.80	17.81	-8	506	-1.58%
2023/05/16	2	18.15	1	18.17	18.15	1	501	0.20%
2023/05/15	1	18.25	0	0.00	18.25	1	500	0.20%
2023/05/11	2	18.32	0	0.00	18.32	2	498	0.40%
2023/05/10	3	18.21	0	0.00	18.21	3	496	0.60%
2023/05/09	1	18.26	0	0.00	18.26	1	495	0.20%
2023/05/08	6	18.27	0	0.00	18.26	6	498	1.20%
2023/05/04	4	17.99	0	0.00	17.99	4	501	0.80%
2023/05/03	2	18.07	0	0.00	18.07	2	501	0.40%
2023/05/02	2	18.27	6	18.30	18.27	-4	504	-0.79%
2023/04/28	1	18.18	0	0.00	18.18	1	504	0.20%
2023/04/27	4	17.89	29	17.98	17.89	-25	505	-4.95%
2023/04/26	1	18.06	0	0.00	18.06	1	503	0.20%
2023/04/25	1	18.15	0	0.00	18.15	1	510	0.20%
2023/04/24	3	18.19	0	0.00	18.19	3	519	0.58%
2023/04/21	10	18.05	43	18.11	18.05	-33	517	-6.38%
2023/04/20	9	18.41	0	0.00	18.41	9	509	1.77%
2023/04/19	2	18.28	0	0.00	18.28	2	502	0.40%
2023/04/18	18	18.24	68	18.27	18.24	-50	505	-9.89%
2023/04/17	4	17.95	2	18.00	17.95	2	491	0.41%
2023/04/14	3	18.21	7	18.28	18.21	-4	487	-0.82%
2023/04/11	18	18.25	0	0.00	18.26	18	478	3.76%
2023/04/10	4	18.24	0	0.00	18.24	4	476	0.84%
2023/04/07	32	18.18	0	0.00	18.23	32	473	6.76%
2023/04/06	17	18.10	0	0.00	18.11	17	468	3.63%
2023/03/31	10	17.97	0	0.00	17.99	10	466	2.15%
2023/03/30	9	17.76	0	0.00	17.76	9	458	1.96%
2023/03/29	4	17.43	7	17.40	17.43	-3	445	-0.67%
2023/03/28	10	17.44	0	0.00	17.44	10	445	2.24%
2023/03/27	43	17.35	0	0.00	17.37	43	439	9.78%
2023/03/24	0	0.00	31	17.10	17.02	-31	432	-7.16%
2023/03/23	31	17.22	11	17.25	17.22	20	409	4.89%
2023/03/22	0	0.00	3	17.90	17.87	-3	377	-0.79%
2023/03/21	6	17.93	9	17.93	17.93	-3	371	-0.81%
2023/03/20	18	17.83	9	17.91	17.82	9	364	2.47%
2023/03/17	0	0.00	3	18.20	18.16	-3	352	-0.85%
2023/03/16	11	18.22	27	18.24	18.22	-16	349	-4.58%
2023/03/15	2	18.21	2	18.19	18.21	0	342	0.00%
2023/03/14	26	18.12	22	18.03	18.12	4	345	1.16%
2023/03/13	22	18.09	76	18.03	18.09	-54	316	-17.05%
2023/03/10	67	18.61	9	18.61	18.61	58	295	19.65%
2023/03/09	3	18.92	0	0.00	18.94	3	287	1.04%
2023/03/08	6	18.77	5	18.73	18.77	1	290	0.34%
2023/03/07	7	19.07	0	0.00	19.08	7	289	2.42%
2023/03/06	1	18.97	0	0.00	19.09	1	287	0.35%
2023/03/03	2	18.85	0	0.00	18.85	2	299	0.67%
2023/03/02	0	0.00	22	18.71	18.68	-22	300	-7.31%
2023/03/01	7	19.00	14	18.99	19.00	-7	290	-2.41%
2023/02/24	8	19.09	0	0.00	19.11	8	288	2.78%
2023/02/23	14	18.97	49	19.08	18.97	-35	287	-12.16%
2023/02/22	4	19.20	20	19.37	19.20	-16	278	-5.75%
2023/02/21	2	19.45	0	0.00	19.45	2	277	0.72%
2023/02/17	2	19.53	0	0.00	19.55	2	282	0.71%
2023/02/16	2	19.70	0	0.00	19.65	2	283	0.71%
2023/02/15	2	19.54	0	0.00	19.60	2	287	0.70%
2023/02/14	2	19.67	0	0.00	19.67	2	287	0.70%
2023/02/13	2	19.51	2	19.50	19.51	0	286	0.00%
2023/02/09	1	19.61	3	19.63	19.61	-2	290	-0.69%
2023/02/08	5	19.63	0	0.00	19.66	5	292	1.71%
2023/02/07	0	0.00	1	19.70	19.69	-1	294	-0.34%
2023/02/06	3	19.69	0	0.00	19.69	3	306	0.98%
2023/02/03	5	19.98	0	0.00	19.98	5	303	1.65%
2023/02/02	6	19.61	0	0.00	19.61	6	307	1.95%
2023/02/01	17	19.60	0	0.00	19.61	17	306	5.54%
2023/01/31	0	0.00	23	19.32	19.27	-23	307	-7.49%
2023/01/30	20	19.43	37	19.61	19.45	-17	308	-5.51%
2023/01/17	2	19.43	0	0.00	19.43	2	307	0.65%
2023/01/16	0	0.00	4	19.45	19.44	-4	311	-1.28%
2023/01/13	22	19.54	0	0.00	19.56	22	312	7.05%
2023/01/12	14	19.38	0	0.00	19.38	14	305	4.58%
2023/01/10	3	18.71	1	18.70	18.71	2	308	0.65%
2023/01/09	2	18.75	0	0.00	18.75	2	315	0.63%
2023/01/06	21	18.45	0	0.00	18.45	21	325	6.46%
2023/01/05	11	18.84	0	0.00	18.87	11	330	3.33%
2023/01/04	4	18.49	0	0.00	18.49	4	328	1.22%
2022/12/29	9	18.25	0	0.00	18.28	9	361	2.49%
2022/12/28	2	18.57	0	0.00	18.57	2	364	0.55%
2022/12/27	4	18.62	0	0.00	18.62	4	371	1.08%
2022/12/26	0	0.00	1	18.60	18.60	-1	373	-0.27%
2022/12/23	4	18.48	0	0.00	18.48	4	383	1.04%
2022/12/22	2	18.51	0	0.00	18.51	2	389	0.51%
2022/12/21	0	0.00	6	18.33	18.36	-6	399	-1.50%
2022/12/20	8	18.41	14	18.48	18.41	-6	410	-1.46%
2022/12/19	8	18.67	0	0.00	18.67	8	406	1.97%
2022/12/15	0	0.00	18	19.26	19.28	-18	405	-4.44%
2022/12/14	9	19.37	0	0.00	19.37	9	409	2.20%
2022/12/13	2	19.09	0	0.00	19.09	2	403	0.50%
2022/12/12	2	19.00	0	0.00	19.00	2	409	0.49%
2022/12/09	3	19.00	0	0.00	19.03	3	412	0.73%
2022/12/08	2	18.85	3	18.84	18.85	-1	422	-0.24%
2022/12/07	2	18.85	0	0.00	18.85	2	429	0.47%
2022/12/06	6	18.96	9	18.97	18.96	-3	433	-0.69%
2022/12/05	2	19.20	0	0.00	19.20	2	434	0.46%
2022/12/02	2	19.34	0	0.00	19.34	2	474	0.42%
2022/12/01	6	19.47	3	19.45	19.47	3	483	0.62%
2022/11/30	1	19.16	4	19.16	19.17	-3	481	-0.62%
2022/11/29	12	18.90	10	18.94	18.91	2	481	0.41%
2022/11/28	4	19.28	0	0.00	19.27	4	481	0.83%
2022/11/25	0	0.00	78	19.24	19.28	-78	483	-16.14%
2022/11/24	4	19.30	23	19.31	19.30	-19	481	-3.95%
2022/11/23	2	19.33	0	0.00	19.33	2	483	0.41%
2022/11/22	15	19.28	0	0.00	19.28	15	490	3.06%
2022/11/21	4	19.11	0	0.00	19.10	4	490	0.82%
2022/11/17	7	19.04	0	0.00	19.05	7	494	1.42%
2022/11/16	37	19.13	0	0.00	19.21	37	498	7.42%
2022/11/15	0	0.00	10	18.99	19.01	-10	497	-2.01%
2022/11/14	3	19.42	27	19.43	19.38	-24	496	-4.83%
2022/11/11	3	19.60	19	19.62	19.60	-16	498	-3.21%
2022/11/10	4	18.59	35	18.62	18.59	-31	498	-6.21%
2022/11/09	2	18.78	12	18.78	18.78	-10	506	-1.97%
2022/11/08	3	18.74	71	18.78	18.74	-68	519	-13.10%
2022/11/07	51	18.75	10	18.82	18.83	41	516	7.94%
2022/11/04	1	18.69	0	0.00	18.68	1	518	0.19%
2022/11/03	4	18.74	6	18.75	18.74	-2	520	-0.38%
2022/11/02	0	0.00	66	19.22	19.23	-66	520	-12.68%
2022/11/01	61	19.18	2	19.18	19.18	59	509	11.59%
2022/10/31	4	19.12	4	19.08	19.18	0	509	0.00%
2022/10/28	4	18.70	3	18.67	18.70	1	503	0.20%
2022/10/27	9	18.64	17	18.67	18.63	-8	507	-1.58%
2022/10/26	70	18.74	50	18.63	18.76	20	510	3.92%
2022/10/25	6	18.06	1	18.04	18.08	5	514	0.97%
2022/10/24	0	0.00	46	18.05	18.05	-46	526	-8.74%
2022/10/21	3	17.88	0	0.00	17.88	3	521	0.58%
2022/10/20	1	17.91	6	17.93	17.97	-5	520	-0.96%
2022/10/18	0	0.00	3	18.37	18.37	-3	523	-0.57%
2022/10/17	152	17.76	2	17.73	17.80	150	516	29.05%	大買/鉅額交易
2022/10/14	29	18.17	0	0.00	18.17	29	508	5.70%
2022/10/13	16	17.83	21	17.84	17.83	-5	505	-0.99%
2022/10/12	5	18.03	0	0.00	18.03	5	500	1.00%
2022/10/11	38	17.83	118	17.83	17.80	-80	501	-15.96%	大賣/
2022/10/07	11	18.36	3	18.37	18.36	8	499	1.60%
2022/10/06	0	0.00	8	18.82	18.82	-8	485	-1.65%
2022/10/05	3	19.19	0	0.00	19.19	3	472	0.64%
2022/10/04	10	19.00	0	0.00	19.00	10	471	2.12%
2022/10/03	5	18.54	1	18.63	18.65	4	472	0.85%
2022/09/30	14	18.41	34	18.46	18.41	-20	471	-4.24%
2022/09/29	12	19.03	6	19.02	19.03	6	463	1.29%
2022/09/28	5	18.64	24	18.70	18.64	-19	464	-4.09%
2022/09/27	0	0.00	27	19.06	19.01	-27	461	-5.85%
2022/09/26	4	19.49	8	19.44	19.49	-4	456	-0.88%
2022/09/23	4	19.67	4	19.66	19.67	0	460	0.00%
2022/09/22	26	19.70	19	19.69	19.80	7	460	1.52%
2022/09/21	8	20.01	64	20.02	20.01	-56	459	-12.20%
2022/09/20	0	0.00	2	20.42	20.42	-2	456	-0.44%
2022/09/19	0	0.00	2	20.42	20.41	-2	463	-0.43%
2022/09/16	0	0.00	15	20.36	20.41	-15	462	-3.24%
2022/09/15	0	0.00	13	20.73	20.72	-13	467	-2.78%
2022/09/14	15	20.90	6	21.00	20.93	9	468	1.92%
2022/09/13	0	0.00	6	21.52	21.52	-6	467	-1.28%
2022/09/12	7	21.38	1	21.38	21.38	6	469	1.28%
2022/09/08	25	21.17	0	0.00	21.00	25	472	5.30%
2022/09/07	9	20.69	9	20.74	20.74	0	437	0.00%
2022/09/05	1	20.53	0	0.00	20.53	1	488	0.20%
2022/09/01	1	20.48	2	20.43	20.48	-1	525	-0.19%
2022/08/31	4	20.60	0	0.00	20.60	4	531	0.75%
2022/08/30	0	0.00	4	20.85	20.87	-4	523	-0.76%
2022/08/29	1	20.88	1	20.70	20.88	0	520	0.00%
2022/08/26	1	21.32	1	21.35	21.35	0	515	0.00%
2022/08/25	2	21.11	0	0.00	21.11	2	516	0.39%
2022/08/24	3	20.96	0	0.00	20.96	3	519	0.58%
2022/08/23	4	21.13	10	21.18	21.13	-6	516	-1.16%
2022/08/22	0	0.00	1	21.51	21.51	-1	516	-0.19%
2022/08/18	5	21.85	8	21.85	21.86	-3	519	-0.58%
2022/08/16	64	22.01	0	0.00	22.01	64	519	12.31%
2022/08/15	3	21.90	0	0.00	21.91	3	515	0.58%
2022/08/12	1	21.57	1	21.60	21.57	0	518	0.00%
2022/08/11	18	21.62	0.1	21.58	21.62	17.9	524	3.41%
2022/08/10	3	21.35	0	0.00	21.35	3	522	0.57%
2022/08/08	7	21.08	0	0.00	21.11	7	524	1.34%
2022/08/05	2	21.02	0	0.00	21.02	2	526	0.38%
2022/08/04	2	21.03	9.4	21.03	21.03	-7.4	533	-1.39%
2022/08/03	5	21.04	0	0.00	21.04	5	544	0.92%
2022/08/02	4	21.21	0	0.00	21.21	4	551	0.73%
2022/08/01	24	21.24	0	0.00	21.37	24	553	4.34%
2022/07/29	8	21.15	0	0.00	21.15	8	552	1.45%
2022/07/28	1	20.51	0	0.00	20.51	1	542	0.18%
2022/07/27	3	20.39	0	0.00	20.42	3	551	0.54%
2022/07/25	2	20.34	1	20.35	20.34	1	576	0.17%
2022/07/22	4	20.26	0	0.00	20.26	4	580	0.69%
2022/07/20	4	20.11	3	20.08	20.09	1	589	0.17%
2022/07/18	11	19.82	0	0.00	19.84	11	598	1.84%
2022/07/15	9	19.66	0	0.00	19.66	9	615	1.46%
2022/07/14	2	19.77	14	19.81	19.77	-12	640	-1.87%
2022/07/13	1	19.88	0	0.00	19.88	1	664	0.15%
2022/07/12	1	19.92	0	0.00	19.92	1	688	0.15%
2022/07/11	2	19.87	0.7	19.90	19.87	1.3	714	0.18%
2022/07/08	0	0.00	4	20.00	20.00	-4	728	-0.55%
2022/07/06	0	0.00	65	20.04	20.03	-65	761	-8.54%
2022/07/05	8	20.04	0	0.00	20.07	8	773	1.03%
2022/07/04	7	19.96	0	0.00	19.93	7	774	0.90%
2022/07/01	5.1	19.60	39	19.63	19.59	-33.9	784	-4.32%
2022/06/30	2	19.68	1	19.70	19.68	1	797	0.13%
2022/06/28	3	19.98	18	19.96	19.98	-15	807	-1.86%
2022/06/27	3	20.02	1	20.02	20.02	2	837	0.24%
2022/06/24	17	19.69	0	0.00	19.71	17	842	2.02%
2022/06/23	21	19.32	0	0.00	19.35	21	846	2.48%
2022/06/22	8	18.94	0	0.00	18.91	8	842	0.95%
2022/06/21	5	18.86	0	0.00	18.86	5	832	0.60%
2022/06/20	12	18.72	29	18.77	18.72	-17	828	-2.05%
2022/06/17	6	18.76	3	18.77	18.76	3	824	0.36%
2022/06/16	12	19.12	4	19.16	19.12	8	822	0.97%
2022/06/15	15	18.76	34	18.78	18.76	-19	818	-2.32%
2022/06/14	43	19.02	115	19.05	19.02	-72	799	-9.00%	大賣/
2022/06/13	2.1	19.80	7	19.93	19.84	-4.9	761	-0.64%
2022/06/10	14	20.32	4	20.55	20.31	10	740	1.35%
2022/06/07	2	20.83	2	20.95	20.83	0	719	0.00%
2022/06/06	6	20.97	0	0.00	21.01	6	719	0.83%
2022/06/02	6.2	20.87	30	20.81	20.87	-23.8	720	-3.30%
2022/06/01	3	20.96	3	20.96	21.00	0	726	0.00%
2022/05/30	2	21.05	3	21.18	21.18	-1	734	-0.14%
2022/05/27	0	0.00	5	20.74	20.72	-5	743	-0.67%
2022/05/26	9	20.80	1	20.79	20.82	8	741	1.08%
2022/05/20	6	20.16	0	0.00	20.19	6	767	0.78%
2022/05/19	1	20.31	2	20.35	20.32	-1	772	-0.13%
2022/05/18	0	0.00	3	20.82	20.82	-3	779	-0.39%
2022/05/17	0	0.00	3	20.71	20.71	-3	778	-0.39%
2022/05/16	0	0.00	3	20.73	20.73	-3	779	-0.38%
2022/05/13	6.1	20.30	4	20.36	20.36	2.1	782	0.27%
2022/05/12	1	20.15	20	20.12	20.10	-19	787	-2.41%
2022/05/11	2	20.24	16	20.13	20.18	-14	788	-1.78%
2022/05/10	53	20.45	11	20.62	20.59	42	779	5.39%
2022/05/09	1	21.21	0	0.00	21.23	1	772	0.13%
2022/05/06	8	21.57	9	21.52	21.57	-1	770	-0.13%
2022/05/05	4	22.05	0	0.00	22.07	4	765	0.52%
2022/05/04	9	21.83	0	0.00	21.87	9	769	1.17%
2022/05/03	2	21.65	2	21.66	21.66	0	767	0.00%
2022/04/29	1	22.80	1	22.98	22.98	0	755	0.00%
2022/04/28	5	22.57	0	0.00	22.54	5	765	0.65%
2022/04/26	2	22.96	0	0.00	22.96	2	794	0.25%
2022/04/25	2	22.92	1	23.10	22.97	1	854	0.12%
2022/04/22	6	23.36	5	23.35	23.35	1	895	0.11%
2022/04/21	0	0.00	5	23.44	23.50	-5	956	-0.52%
2022/04/19	9	23.14	9	23.11	23.14	0	1,073	0.00%
2022/04/18	17	23.15	24	23.18	23.15	-7	1,064	-0.66%
2022/04/15	0	0.00	2	23.20	23.21	-2	1,053	-0.19%
2022/04/14	0	0.00	2	23.18	23.19	-2	1,035	-0.19%
2022/04/13	4	23.07	82	23.06	23.08	-78	1,023	-7.62%
2022/04/12	2	23.12	0	0.00	23.13	2	1,009	0.20%
2022/04/11	2	23.10	8	23.21	23.20	-6	997	-0.60%
2022/04/08	14	23.08	7	23.06	23.06	7	979	0.72%
2022/04/07	7	23.17	8	23.16	23.16	-1	973	-0.10%
2022/04/06	3	22.90	14	22.98	22.99	-11	958	-1.15%
2022/04/01	10	22.58	7	22.63	22.63	3	941	0.32%
2022/03/31	0	0.00	4	22.84	22.83	-4	932	-0.43%
2022/03/29	0	0.00	9	22.41	22.41	-9	899	-1.00%
2022/03/28	15	22.08	12	22.12	22.12	3	891	0.34%
2022/03/24	4	21.76	6	21.79	21.79	-2	883	-0.23%
2022/03/23	0	0.00	4	21.91	21.91	-4	879	-0.45%
2022/03/22	0	0.00	4	21.84	21.84	-4	880	-0.45%
2022/03/21	41	21.84	8	21.86	21.86	33	881	3.75%
2022/03/18	15	21.69	11	21.78	21.79	4	878	0.46%
2022/03/17	3	21.52	36	21.54	21.55	-33	877	-3.76%
2022/03/16	7	21.36	3	21.39	21.40	4	875	0.46%
2022/03/15	1	21.24	1	21.23	21.23	0	875	0.00%
2022/03/14	6	21.38	6	21.36	21.43	0	876	0.00%
2022/03/11	2	21.35	4	21.36	21.36	-2	874	-0.23%
2022/03/10	31	21.30	26	21.33	21.31	5	874	0.57%
2022/03/09	21	21.12	2	21.11	21.14	19	874	2.17%
2022/03/08	29	21.07	14	21.10	21.07	15	877	1.71%
2022/03/07	31	21.29	11	21.28	21.30	20	877	2.28%
2022/03/04	8	21.19	38	21.16	21.19	-30	871	-3.44%
2022/03/03	25	21.11	21	21.08	21.16	4	865	0.46%
2022/03/02	43	20.75	14	20.81	20.78	29	863	3.36%
2022/03/01	7	20.73	4	20.83	20.84	3	851	0.35%
2022/02/25	0	0.00	2	20.55	20.56	-2	849	-0.24%
2022/02/24	33	20.23	24	20.23	20.18	9	846	1.06%
2022/02/23	14	20.56	34	20.58	20.56	-20	831	-2.41%
2022/02/22	7	20.65	2	20.71	20.65	5	822	0.61%
2022/02/21	26	20.78	74	20.82	20.77	-48	814	-5.89%
2022/02/18	28	20.90	0	0.00	20.90	28	795	3.52%
2022/02/17	6	20.97	1	21.00	20.97	5	785	0.64%
2022/02/16	0	0.00	6	20.94	20.94	-6	785	-0.76%
2022/02/15	14	20.86	29	20.88	20.85	-15	782	-1.92%
2022/02/14	16	21.03	17	21.06	21.02	-1	777	-0.13%
2022/02/11	34	21.24	11	21.29	21.26	23	769	2.99%
2022/02/10	15.1	21.63	41	21.62	21.66	-25.9	764	-3.39%
2022/02/09	75	21.27	77	21.25	21.30	-2	761	-0.26%
2022/02/08	13.1	21.34	21	21.33	21.30	-7.9	756	-1.04%
2022/02/07	24	21.26	20	21.27	21.31	4	751	0.53%
2022/01/26	15	21.20	10	21.26	21.25	5	749	0.67%
2022/01/25	6	21.27	0	0.00	21.25	6	744	0.81%
2022/01/24	36	21.37	30	21.36	21.35	6	737	0.81%
2022/01/21	12.1	21.29	22	21.36	21.31	-9.9	733	-1.35%
2022/01/20	16	21.66	16	21.69	21.69	0	716	0.00%
2022/01/19	166	21.79	403	21.81	21.79	-237	703	-33.67%	大買/大賣/鉅額交易
2022/01/18	25.3	22.12	127	22.24	22.11	-101.7	679	-14.98%	大賣/鉅額交易
2022/01/17	13	22.89	7	22.90	22.87	6	614	0.98%
2022/01/14	4	22.86	0	0.00	22.84	4	564	0.71%
2022/01/13	2	23.18	500	23.12	23.03	-498	499	-99.67%	大賣/鉅額交易
2022/01/12	0	0.00	178	22.92	23.60	-178	418	-42.49%	大賣/鉅額交易
2022/01/11	0	0.00	85	22.75	22.73	-85	338	-25.09%
2022/01/10	0	0.00	7	22.90	22.90	-7	335	-2.09%
2022/01/07	0	0.00	86	23.03	23.04	-86	324	-26.47%
2022/01/06	0	0.00	243	23.07	23.05	-243	318	-76.34%	大賣/鉅額交易
2022/01/05	0	0.00	100	23.66	23.63	-100	310	-32.16%
2022/01/03	73	23.90	0	0.00	23.93	73	306	23.85%
2021/12/30	1	23.68	0	0.00	23.77	1	311	0.32%
2021/12/29	1	23.55	0	0.00	23.58	1	313	0.32%
2021/12/24	0	0.00	16	23.26	23.20	-16	317	-5.04%
2021/12/22	14	23.00	0	0.00	23.03	14	318	4.39%
2021/12/20	0	0.00	24	22.92	22.89	-24	316	-7.59%
2021/12/17	2	23.02	0	0.00	23.06	2	316	0.63%
2021/12/16	76	23.01	0	0.00	23.02	76	317	23.94%
2021/12/14	26	22.99	0	0.00	23.03	26	316	8.22%
2021/12/10	0	0.00	1	22.74	22.76	-1	315	-0.32%
2021/12/09	3	22.95	0	0.00	22.94	3	315	0.95%
2021/12/08	176	22.78	0	0.00	22.83	176	315	55.84%	大買/鉅額交易
2021/12/07	2	22.52	0	0.00	22.59	2	312	0.64%
2021/12/03	0	0.00	1	22.23	22.26	-1	311	-0.32%
2021/12/02	0	0.00	184	21.78	21.78	-184	310	-59.17%	大賣/鉅額交易
2021/12/01	83	22.03	35	22.15	22.17	48	307	15.59%
2021/11/30	0	0.00	134	22.36	22.28	-134	306	-43.73%	大賣/鉅額交易
2021/11/29	194	22.35	1	22.46	22.46	193	305	63.21%	大買/鉅額交易
2021/11/26	0	0.00	297	22.68	22.64	-297	304	-97.48%	大賣/鉅額交易
2021/11/25	44	22.81	0	0.00	22.83	44	304	14.44%
2021/11/24	0	0.00	117	22.53	22.53	-117	303	-38.54%	大賣/鉅額交易
2021/11/23	0	0.00	19	22.47	22.45	-19	305	-6.23%
2021/11/22	0	0.00	5	22.61	22.61	-5	304	-1.64%
2021/11/19	10	22.64	0	0.00	22.68	10	305	3.27%
2021/11/17	0	0.00	1	22.65	22.57	-1	303	-0.33%
2021/11/16	0	0.00	20	22.69	22.67	-20	303	-6.59%
2021/11/15	0	0.00	36	22.58	22.57	-36	303	-11.85%
2021/11/12	0	0.00	72	22.60	22.60	-72	302	-23.78%
2021/11/11	0	0.00	52	22.62	22.63	-52	303	-17.15%
2021/11/09	0	0.00	162	22.54	22.54	-162	301	-53.66%	大賣/鉅額交易
2021/11/03	24	22.73	0	0.00	22.70	24	301	7.97%
2021/10/29	186	22.72	0	0.00	22.73	186	299	62.06%	大買/鉅額交易
2021/10/28	40	22.51	0	0.00	22.50	40	297	13.47%
2021/10/27	99	22.70	0	0.00	22.71	99	297	33.33%
2021/10/26	87	22.68	0	0.00	22.67	87	295	29.42%
2021/10/25	0	0.00	7	22.73	22.72	-7	294	-2.38%
2021/10/21	63	22.46	0	0.00	22.45	63	291	21.61%
2021/10/18	0	0.00	112	22.65	22.64	-112	283	-39.50%	大賣/鉅額交易
2021/10/15	10	22.52	0	0.00	22.58	10	272	3.67%
2021/10/14	1	22.35	0	0.00	22.36	1	270	0.37%
2021/10/07	225	21.86	0	0.00	21.88	225	261	85.88%	大買/鉅額交易
2021/10/06	0	0.00	2	21.73	21.66	-2	254	-0.79%
2021/10/05	50	21.78	3	21.85	21.80	47	252	18.62%
2021/10/04	0	0.00	54	21.71	21.77	-54	250	-21.53%
2021/10/01	0	0.00	55	21.38	21.35	-55	249	-22.08%
2021/09/29	10	21.58	0	0.00	21.67	10	247	4.04%
2021/09/28	0	0.00	19	21.78	21.70	-19	249	-7.62%
2021/09/24	48	22.22	0	0.00	22.19	48	250	19.17%
2021/09/17	10	22.38	0	0.00	22.39	10	249	4.01%
2021/09/09	1	22.95	0	0.00	22.95	1	281	0.36%
2021/09/08	0	0.00	3	22.92	22.95	-3	289	-1.04%
2021/08/31	0	0.00	67	22.63	22.68	-67	332	-20.14%
2021/08/27	0	0.00	21	22.36	22.36	-21	324	-6.47%
2021/08/26	0	0.00	6	22.28	22.27	-6	319	-1.88%
2021/08/25	0	0.00	6	22.37	22.35	-6	315	-1.90%
2021/08/23	1	22.51	0	0.00	22.53	1	307	0.33%
2021/08/16	0	0.00	87	22.37	22.37	-87	289	-30.07%
2021/08/13	0	0.00	23	22.28	22.30	-23	287	-8.00%
2021/08/02	0	0.00	61	22.53	22.53	-61	258	-23.60%
2021/07/28	15	22.57	0	0.00	22.52	15	254	5.90%
2021/07/26	0	0.00	2	22.44	22.44	-2	250	-0.80%
2021/07/15	0	0.00	11	22.61	22.59	-11	239	-4.59%
2021/07/14	0	0.00	82	22.53	22.50	-82	238	-34.35%
2021/07/07	0	0.00	15	22.23	22.25	-15	236	-6.35%
2021/07/06	0	0.00	28	22.05	22.04	-28	235	-11.89%
2021/07/05	0	0.00	66	21.99	22.03	-66	235	-28.02%
2021/06/29	0	0.00	5	22.05	22.02	-5	224	-2.23%
2021/06/23	20	22.09	0	0.00	22.09	20	206	9.69%
2021/06/07	9	21.68	0	0.00	21.73	9	139	6.47%
2021/05/28	12	21.10	0	0.00	21.13	12	164	7.28%
2021/05/27	63	21.13	0	0.00	21.14	63	165	38.14%
2021/05/24	21	20.95	0	0.00	20.95	21	177	11.84%
2021/05/13	8	20.32	0	0.00	20.32	8	189	4.21%
2021/05/10	2	20.92	0	0.00	20.92	2	195	1.02%
2021/04/23	10	21.06	10	21.05	21.08	0	196	0.00%
2021/04/22	0	0.00	50	21.05	21.05	-50	196	-25.42%
2021/04/19	0	0.00	21	20.90	20.91	-21	201	-10.42%
2021/04/16	0	0.00	1	21.02	21.01	-1	198	-0.50%
2021/04/15	3	20.72	0	0.00	20.73	3	198	1.51%
2021/03/30	77	20.32	0	0.00	20.34	77	186	41.26%
2021/03/25	58	19.88	0	0.00	19.85	58	183	31.68%
2021/03/24	0	0.00	40	19.91	19.90	-40	185	-21.56%
2021/03/23	0	0.00	10	19.87	19.86	-10	181	-5.51%
2021/03/22	0	0.00	63	19.67	19.69	-63	181	-34.74%
2021/03/18	103	19.97	0	0.00	19.99	103	183	56.22%	大買/鉅額交易
2021/03/17	35	19.95	0	0.00	19.96	35	178	19.66%
2021/03/15	49	19.67	0	0.00	19.69	49	176	27.84%
2021/03/12	39	19.30	0	0.00	19.33	39	174	22.38%
2021/03/11	25	19.19	0	0.00	19.19	25	169	14.71%
2021/03/10	14	19.01	0	0.00	19.02	14	169	8.25%
2021/03/09	0	0.00	5	19.07	19.03	-5	169	-2.95%
2021/03/08	46	18.59	0	0.00	18.60	46	165	27.80%
2021/02/26	0	0.00	1	18.97	18.89	-1	160	-0.62%
2021/02/25	56	19.30	0	0.00	19.31	56	163	34.21%
2021/02/24	26	19.15	0	0.00	19.14	26	158	16.41%
2021/01/29	11	18.47	0	0.00	18.41	11	170	6.46%
2021/01/28	28	18.47	0	0.00	18.48	28	170	16.46%
2021/01/26	10	18.61	0	0.00	18.59	10	166	6.01%
2021/01/25	5	18.57	0	0.00	18.58	5	169	2.95%
2021/01/14	10	18.12	0	0.00	18.10	10	178	5.59%
2021/01/13	0	0.00	4	17.92	17.92	-4	177	-2.25%
2020/12/31	3	18.44	0	0.00	18.43	3	191	1.57%
2020/12/30	1	18.33	0	0.00	18.42	1	191	0.52%
2020/12/04	0	0.00	25	18.61	18.60	-25	162	-15.39%
2020/12/03	0	0.00	4	18.59	18.57	-4	161	-2.47%
2020/11/20	0	0.00	2	18.75	18.77	-2	145	-1.38%
2020/11/19	0	0.00	3	18.77	18.78	-3	143	-2.09%
2020/11/16	0	0.00	2	19.10	19.07	-2	133	-1.49%
2020/11/13	0	0.00	1	18.51	18.53	-1	129	-0.77%
2020/11/10	0	0.00	1	18.44	18.32	-1	119	-0.84%
2020/11/09	0	0.00	10	18.18	18.18	-10	114	-8.70%
2020/11/06	0	0.00	1	18.03	17.98	-1	111	-0.90%
2020/10/30	0	0.00	1	17.26	17.16	-1	103	-0.96%
2020/10/22	50	17.90	0	0.00	17.89	50	88	56.23%
2020/10/19	0	0.00	11	18.42	18.46	-11	78	-13.97%
2020/09/30	2	17.95	0	0.00	17.95	2	54	3.64%
2020/09/28	0	0.00	1	18.02	18.05	-1	56	-1.78%
2020/09/24	10	17.50	0	0.00	17.55	10	60	16.58%
2020/09/21	0	0.00	9	18.20	18.16	-9	65	-13.79%
2020/09/18	0	0.00	1	18.70	18.70	-1	66	-1.50%
2020/09/17	10	18.85	0	0.00	18.85	10	69	14.49%
2020/09/14	0	0.00	16	18.54	18.59	-16	73	-21.77%
2020/09/11	0	0.00	22	18.59	18.59	-22	78	-28.09%
2020/09/10	0	0.00	5	18.74	18.73	-5	84	-5.92%
2020/09/09	0	0.00	3	18.59	18.66	-3	101	-2.95%
2020/09/07	0	0.00	43	18.80	18.76	-43	137	-31.29%
2020/09/04	89	18.89	0	0.00	18.88	89	156	56.72%
2020/08/26	0	0.00	15	18.84	18.82	-15	174	-8.57%
2020/08/25	0	0.00	23	18.88	18.89	-23	174	-13.16%
2020/08/24	0	0.00	22	18.68	18.69	-22	173	-12.71%
2020/08/20	0	0.00	4	18.33	18.35	-4	174	-2.29%
2020/08/19	5	18.74	0	0.00	18.79	5	174	2.87%
2020/08/10	17	18.96	0	0.00	18.98	17	177	9.60%
2020/08/06	0	0.00	2	18.75	18.68	-2	178	-1.12%
2020/07/31	0	0.00	82	18.84	18.79	-82	176	-46.43%
2020/07/30	22	18.74	1	18.84	18.81	21	176	11.93%
2020/07/29	5	18.41	2	18.50	18.45	3	174	1.72%
2020/07/28	1	18.10	0	0.00	18.13	1	174	0.57%
2020/07/24	0	0.00	23	18.11	18.09	-23	178	-12.85%
2020/07/23	0	0.00	11	18.23	18.25	-11	179	-6.13%
2020/07/17	28	18.00	0	0.00	18.01	28	180	15.53%
2020/07/16	62	18.05	0	0.00	18.05	62	180	34.28%
2020/07/13	2	18.21	0	0.00	18.25	2	187	1.07%
2020/07/10	0	0.00	26	18.08	18.02	-26	188	-13.82%
2020/07/09	0	0.00	46	18.18	18.18	-46	190	-24.09%
2020/07/06	90	18.72	0	0.00	18.76	90	194	46.34%
2020/07/03	25	18.52	0	0.00	18.50	25	190	13.11%
2020/06/15	0	0.00	21	18.47	18.35	-21	177	-11.86%
2020/06/12	21	18.28	0	0.00	18.29	21	162	12.94%
2020/06/01	0	0.00	3	18.15	18.12	-3	121	-2.48%
2020/05/29	3	18.28	0	0.00	18.29	3	122	2.45%
2020/03/20	0	0.00	40	14.94	15.22	-40	121	-32.93%
2020/03/19	40	14.57	0	0.00	14.61	40	122	32.64%
2020/03/18	0	0.00	86	16.22	16.13	-86	122	-70.14%
2020/03/17	10	16.24	0	0.00	16.39	10	121	8.24%
2020/03/16	1	18.21	0	0.00	18.26	1	120	0.83%
2020/03/13	0	0.00	108	17.42	18.11	-108	120	-89.34%	大賣/鉅額交易
2020/03/12	183	18.95	0	0.00	18.86	183	119	153.61%	大買/鉅額交易
2020/03/10	0	0.00	169	20.38	20.49	-169	115	-146.55%	大賣/鉅額交易
2020/03/09	106	20.53	0	0.00	20.55	106	113	93.65%	大買/鉅額交易
2020/03/06	0	0.00	20	21.73	21.62	-20	111	-17.91%
2020/02/27	21	22.27	5	22.47	22.29	16	108	14.69%
2020/02/26	0	0.00	5	22.97	22.94	-5	109	-4.58%
2020/02/25	0	0.00	16	23.67	23.67	-16	109	-14.61%
2020/02/24	40	23.57	0	0.00	23.57	40	109	36.63%
2020/02/19	0	0.00	1	23.74	23.74	-1	108	-0.92%
2020/02/18	10	23.57	0	0.00	23.57	10	108	9.24%
2020/02/14	1	23.27	0	0.00	23.37	1	108	0.92%
2020/02/13	33	23.11	0	0.00	23.14	33	106	30.99%
2020/02/12	5	23.00	0	0.00	23.01	5	105	4.72%
2020/02/11	0	0.00	13	22.89	22.88	-13	105	-12.27%
2020/02/10	0	0.00	10	22.70	22.70	-10	105	-9.46%
2020/02/06	0	0.00	10	22.61	22.61	-10	106	-9.38%
2020/02/05	33	22.57	0	0.00	22.57	33	104	31.51%
2019/12/27	0	0.00	1	22.24	22.11	-1	104	-0.96%
2019/12/19	1	21.65	0	0.00	21.72	1	105	0.95%
2019/12/13	0	0.00	33	21.59	21.65	-33	105	-31.35%
2019/12/12	0	0.00	14	21.95	21.94	-14	106	-13.15%
2019/12/02	0	0.00	10	22.44	22.44	-10	110	-9.07%
2019/11/27	4	22.31	0	0.00	22.31	4	109	3.67%
2019/11/22	0	0.00	2	22.18	22.17	-2	111	-1.80%
2019/11/20	2	22.37	0	0.00	22.41	2	112	1.77%
2019/11/15	0	0.00	1	22.29	22.27	-1	113	-0.88%
2019/11/14	6	21.95	0	0.00	21.98	6	113	5.30%
2019/11/04	0	0.00	2	22.65	22.66	-2	114	-1.74%
2019/10/31	0	0.00	11	22.70	22.70	-11	116	-9.48%
2019/10/18	13	22.69	0	0.00	22.68	13	117	11.06%
2019/10/17	10	22.61	0	0.00	22.61	10	117	8.51%
2019/09/26	10	22.85	0	0.00	22.85	10	118	8.44%
2019/09/24	3	22.90	0	0.00	22.94	3	118	2.52%
2019/09/23	0	0.00	1	22.97	22.95	-1	118	-0.84%
2019/09/12	0	0.00	51	22.77	22.76	-51	119	-42.67%
2019/09/09	0	0.00	4	23.19	23.18	-4	117	-3.40%
2019/09/06	0	0.00	14	23.14	23.12	-14	117	-11.89%
2019/09/05	0	0.00	46	23.49	23.50	-46	117	-39.14%
2019/09/04	0	0.00	4	23.24	23.26	-4	118	-3.39%
2019/08/30	0	0.00	2	22.90	22.90	-2	117	-1.70%
2019/08/28	0	0.00	1	22.75	22.75	-1	117	-0.85%
2019/08/26	81	22.51	0	0.00	22.50	81	117	69.00%
2019/08/21	0	0.00	2	22.76	22.75	-2	114	-1.74%
2019/08/16	0	0.00	1	22.61	22.61	-1	114	-0.87%
2019/08/15	9	22.31	0	0.00	22.40	9	113	7.95%
2019/08/07	1	22.07	0	0.00	22.07	1	110	0.90%
2019/08/06	0	0.00	47	22.00	22.01	-47	111	-42.03%
2019/08/05	35	22.19	0	0.00	22.19	35	111	31.44%
2019/07/22	0	0.00	16	21.63	21.62	-16	110	-14.49%
2019/07/17	46	22.06	0	0.00	22.07	46	110	41.79%
2019/07/03	17	21.98	0	0.00	21.99	17	110	15.35%
2019/06/26	0	0.00	22	21.91	21.88	-22	111	-19.75%
2019/06/21	0	0.00	35	22.55	22.53	-35	111	-31.41%
2019/06/20	0	0.00	4	22.54	22.53	-4	110	-3.61%
2019/06/19	0	0.00	3	22.53	22.53	-3	111	-2.69%
2019/06/18	0	0.00	6	22.67	22.66	-6	112	-5.34%
2019/06/17	0	0.00	25	22.50	22.50	-25	112	-22.15%
2019/06/14	0	0.00	1	22.46	22.40	-1	112	-0.89%
2019/06/12	0	0.00	12	22.20	22.20	-12	112	-10.62%
2019/06/11	0	0.00	46	22.11	22.17	-46	113	-40.65%
2019/06/05	0	0.00	10	21.73	21.73	-10	113	-8.80%
2019/06/04	0	0.00	10	21.76	21.76	-10	113	-8.82%
2019/05/30	0	0.00	6	21.58	21.55	-6	115	-5.20%
2019/05/24	0	0.00	46	22.03	22.01	-46	119	-38.34%
2019/05/23	0	0.00	6	21.80	21.80	-6	120	-4.98%
2019/05/16	0	0.00	1	21.57	21.57	-1	126	-0.79%
2019/05/14	0	0.00	60	21.46	21.54	-60	126	-47.49%
2019/05/10	0	0.00	1	20.95	21.03	-1	125	-0.80%
2019/05/08	0	0.00	70	21.03	21.00	-70	126	-55.56%
2019/05/07	0	0.00	15	21.27	21.27	-15	124	-12.03%
2019/04/30	0	0.00	2	21.02	21.04	-2	124	-1.61%
2019/04/26	0	0.00	10	21.05	21.05	-10	124	-8.02%
2019/04/25	0	0.00	1	21.04	21.04	-1	124	-0.80%
2019/04/24	0	0.00	1	20.90	20.90	-1	125	-0.79%
2019/04/23	0	0.00	13	20.71	20.70	-13	126	-10.28%
2019/04/16	0	0.00	11	21.52	21.52	-11	125	-8.79%
2019/04/03	0	0.00	1	21.45	21.42	-1	127	-0.78%
2019/04/01	0	0.00	59	21.32	21.38	-59	131	-44.72%
2019/03/29	0	0.00	7	21.27	21.24	-7	128	-5.43%
2019/03/27	19	20.94	0	0.00	20.99	19	127	14.91%
2019/03/26	4	20.82	0	0.00	20.91	4	127	3.15%
2019/03/22	35	20.89	0	0.00	20.90	35	127	27.53%
2019/03/21	0	0.00	22	20.77	20.70	-22	128	-17.08%
2019/03/20	0	0.00	31	20.63	20.61	-31	126	-24.51%
2019/03/19	0	0.00	16	20.74	20.69	-16	125	-12.71%
2019/03/18	0	0.00	5	20.82	20.82	-5	124	-4.02%
2019/03/15	17	20.80	0	0.00	20.83	17	124	13.68%
2019/03/14	27	20.74	0	0.00	20.76	27	123	21.78%
2019/03/13	13	20.61	0	0.00	20.65	13	123	10.53%
2019/03/12	54	20.62	0	0.00	20.61	54	123	43.89%
2019/02/26	0	0.00	13	20.49	20.49	-13	120	-10.81%
2019/02/25	10	20.53	0	0.00	20.65	10	119	8.36%
2019/02/21	0	0.00	17	20.48	20.45	-17	115	-14.70%
2019/02/18	0	0.00	11	20.63	20.50	-11	111	-9.84%
2019/02/12	12	19.84	0	0.00	19.95	12	110	10.83%
2019/01/30	9	19.65	0	0.00	19.64	9	110	8.16%
2019/01/29	13	19.50	0	0.00	19.55	13	110	11.81%
2019/01/22	1	19.13	0	0.00	19.14	1	109	0.91%
2019/01/17	21	18.97	0	0.00	19.10	21	111	18.84%
2019/01/15	0	0.00	56	18.99	19.09	-56	111	-50.43%
2019/01/14	1	18.75	10	18.94	18.95	-9	109	-8.19%
2019/01/09	11	18.55	0	0.00	18.58	11	112	9.81%
2019/01/08	2	18.24	0	0.00	18.28	2	112	1.78%
2019/01/07	0	0.00	53	18.26	18.24	-53	110	-47.94%
2019/01/04	0	0.00	58	18.00	18.09	-58	111	-52.06%
2019/01/03	0	0.00	48	17.82	17.76	-48	108	-44.14%
2018/12/28	0	0.00	33	18.19	18.20	-33	110	-30.00%
2018/12/27	0	0.00	21	18.07	18.20	-21	109	-19.18%
2018/12/21	0	0.00	55	18.65	18.49	-55	107	-51.14%
2018/12/20	0	0.00	2	18.81	18.68	-2	105	-1.90%
2018/12/19	2	18.80	6	18.98	18.99	-4	108	-3.70%
2018/12/18	0	0.00	39	18.86	18.81	-39	114	-34.05%
2018/12/13	0	0.00	18	19.57	19.65	-18	114	-15.72%
2018/12/12	0	0.00	33	19.83	19.75	-33	114	-28.85%
2018/12/11	0	0.00	14	19.76	19.76	-14	112	-12.50%
2018/12/10	0	0.00	1	19.98	19.95	-1	115	-0.87%
2018/12/03	2	19.89	0	0.00	19.89	2	116	1.72%
2018/11/30	0	0.00	1	19.80	19.87	-1	116	-0.86%
2018/11/27	0	0.00	2	19.55	19.60	-2	116	-1.71%
2018/11/23	0	0.00	1	19.60	19.55	-1	117	-0.85%
2018/11/22	0	0.00	1	19.60	19.60	-1	117	-0.85%
2018/11/21	0	0.00	1	19.62	19.60	-1	118	-0.85%
2018/11/20	0	0.00	2	19.80	19.80	-2	118	-1.69%
2018/11/14	0	0.00	10	19.75	19.75	-10	120	-8.32%
2018/11/13	5	19.63	0	0.00	19.64	5	121	4.13%
2018/11/12	1	19.60	0	0.00	19.60	1	121	0.82%
2018/11/07	0	0.00	1	19.40	19.40	-1	122	-0.82%
2018/10/25	0	0.00	11	19.22	19.22	-11	124	-8.80%
2018/10/23	0	0.00	1	18.94	18.90	-1	121	-0.82%
2018/10/22	0	0.00	10	19.20	19.20	-10	121	-8.23%
2018/10/18	0	0.00	1	19.07	19.07	-1	121	-0.82%
2018/10/15	0	0.00	4	18.95	18.88	-4	121	-3.28%
2018/10/11	109	19.24	0	0.00	19.22	109	119	90.88%	大買/鉅額交易
2018/09/25	0	0.00	14	19.81	19.79	-14	122	-11.43%
2018/09/21	10	20.01	0	0.00	20.01	10	121	8.25%
2018/09/19	1	20.09	0	0.00	20.09	1	116	0.86%
2018/09/18	10	20.19	0	0.00	20.19	10	117	8.52%
2018/09/12	4	20.13	0	0.00	20.13	4	116	3.45%
2018/09/07	49	20.27	0	0.00	20.31	49	117	41.63%
2018/09/06	27	20.24	0	0.00	20.26	27	118	22.71%
2018/09/05	4	20.12	0	0.00	20.21	4	118	3.37%
2018/09/04	8	20.32	0	0.00	20.32	8	118	6.72%
2018/09/03	6	20.31	0	0.00	20.31	6	117	5.11%
2018/08/31	18	20.24	0	0.00	20.24	18	118	15.13%
2018/08/30	1	20.32	0	0.00	20.32	1	118	0.84%
2018/08/29	36	20.40	0	0.00	20.41	36	118	30.31%
2018/08/28	1	20.18	0	0.00	20.26	1	119	0.83%
2018/08/27	27	20.26	0	0.00	20.27	27	118	22.86%
2018/08/24	11	20.20	0	0.00	20.22	11	117	9.33%
2018/08/23	12	20.22	0	0.00	20.24	12	118	10.17%
2018/08/22	34	20.26	0	0.00	20.24	34	118	28.78%
2018/08/21	15	20.41	0	0.00	20.41	15	117	12.76%
2018/08/20	69	20.41	0	0.00	20.45	69	117	58.67%
2018/08/17	33	20.28	0	0.00	20.29	33	116	28.34%
2018/08/16	23	20.17	0	0.00	20.17	23	115	19.90%
2018/08/13	20	19.86	0	0.00	19.89	20	117	17.07%
2018/08/08	10	20.06	0	0.00	20.03	10	116	8.59%
2018/07/13	1	20.15	0	0.00	20.20	1	117	0.85%
2018/07/12	17	20.14	0	0.00	20.14	17	117	14.52%
2018/07/11	3	20.12	0	0.00	20.13	3	116	2.57%
2018/07/09	11	20.21	0	0.00	20.21	11	116	9.40%
2018/07/06	68	20.19	0	0.00	20.22	68	112	60.52%
2018/07/04	4	19.99	0	0.00	20.00	4	114	3.51%
2018/06/29	18	19.95	0	0.00	19.96	18	113	15.84%
2018/06/27	1	19.80	0	0.00	19.84	1	112	0.89%
2018/06/26	4	19.75	0	0.00	19.74	4	112	3.56%
2018/06/25	9	19.72	0	0.00	19.85	9	112	8.02%
2018/06/22	6	19.57	0	0.00	19.56	6	111	5.36%
2018/06/19	2	19.16	0	0.00	19.20	2	111	1.79%
2018/06/15	30	19.10	0	0.00	19.11	30	111	26.93%
2018/06/14	20	18.86	10	19.03	19.03	10	111	8.95%
2018/06/13	3	19.24	10	19.36	19.24	-7	109	-6.42%
2018/06/12	23	19.08	0	0.00	19.09	23	111	20.69%
2018/06/11	7	19.07	0	0.00	19.07	7	109	6.41%
2018/06/05	2	19.00	0	0.00	19.00	2	109	1.83%
2018/06/01	0	0.00	10	18.95	18.95	-10	112	-8.86%
2018/05/31	19	18.92	0	0.00	18.92	19	111	17.11%
2018/05/30	0	0.00	10	18.88	18.89	-10	113	-8.78%
2018/05/29	3	18.66	0	0.00	18.70	3	112	2.68%
2018/05/28	0	0.00	10	18.79	18.79	-10	110	-9.03%
2018/05/23	0	0.00	10	18.65	18.65	-10	111	-9.00%
2018/05/21	0	0.00	1	18.48	18.45	-1	109	-0.91%
2018/05/18	0	0.00	3	18.36	18.22	-3	107	-2.78%
2018/05/17	0	0.00	1	18.40	18.38	-1	112	-0.89%
2018/05/11	0	0.00	4	18.91	18.90	-4	110	-3.61%
2018/05/10	10	18.71	0	0.00	18.72	10	110	9.03%
2018/05/09	0	0.00	3	18.65	18.70	-3	110	-2.71%
2018/05/02	3	18.34	0	0.00	18.40	3	111	2.69%
2018/04/30	1	18.20	0	0.00	18.20	1	111	0.90%
2018/04/20	25	17.94	0	0.00	17.94	25	114	21.92%
2018/04/18	3	18.20	0	0.00	18.20	3	115	2.59%
2018/04/13	5	17.83	0	0.00	17.90	5	116	4.30%
2018/04/03	0	0.00	8	18.07	18.00	-8	134	-5.94%
2018/03/29	5	18.11	1	18.22	18.20	4	168	2.37%
2018/03/26	0	0.00	1	17.69	17.69	-1	195	-0.51%
2018/03/23	1	17.79	0	0.00	17.79	1	204	0.49%
2018/03/15	0	0.00	2	18.33	18.33	-2	248	-0.81%
2018/03/13	4	18.12	0	0.00	18.12	4	264	1.51%
2018/03/12	4	18.05	0	0.00	18.09	4	274	1.45%
2018/03/09	6	17.96	1	18.10	17.96	5	283	1.76%
2018/03/08	9	17.84	0	0.00	17.88	9	291	3.08%
2018/03/07	1	17.70	0	0.00	17.70	1	300	0.33%
2018/03/06	3	17.63	0	0.00	17.68	3	308	0.97%
2018/02/12	0	0.00	10	17.78	17.77	-10	367	-2.72%
2018/02/09	3	17.30	5	17.41	17.48	-2	377	-0.53%
2018/02/08	2	17.79	0	0.00	17.85	2	387	0.52%
2018/02/06	55	17.59	5	17.76	17.62	50	411	12.16%
2018/02/05	5	18.35	5	18.46	18.46	0	419	0.00%
2018/02/02	8	18.50	0	0.00	18.65	8	435	1.84%
2018/02/01	13	18.82	0	0.00	18.98	13	455	2.85%
2018/01/30	5	18.54	1	18.72	18.71	4	489	0.82%
2018/01/23	1	18.83	0	0.00	18.83	1	545	0.18%
2018/01/22	8	18.66	0	0.00	18.71	8	558	1.43%
2018/01/16	13	18.67	0	0.00	18.86	13	624	2.08%
2018/01/12	1	18.88	0	0.00	18.99	1	640	0.16%
2018/01/05	0	0.00	1	19.40	19.41	-1	694	-0.14%
2018/01/03	0	0.00	2	19.78	19.78	-2	718	-0.28%