富邦臺灣優質高息 (00730)-凱基-台北券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.25
漲跌
▲0.14
漲幅
+0.63%
成交量
221張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	85	22.35	22.25	-85	494	-17.18%
2024/04/25	26	22.18	9	22.14	22.11	17	495	3.43%
2024/04/24	33	22.31	0	0.00	22.43	33	493	6.69%
2024/04/23	0	0.00	10	21.98	21.88	-10	497	-2.01%
2024/04/22	35	21.90	40	21.78	21.77	-5	503	-0.99%
2024/04/19	3	21.93	386	22.06	21.99	-383	505	-75.80%	大賣/鉅額交易
2024/04/18	20	22.54	12	22.50	22.55	8	492	1.63%
2024/04/17	8	22.56	1	22.59	22.59	7	493	1.42%
2024/04/16	1	22.30	123	22.35	22.32	-122	495	-24.61%	大賣/鉅額交易
2024/04/15	15	22.90	10	22.87	22.85	5	489	1.02%
2024/04/12	41	23.02	4	23.12	23.10	37	494	7.48%
2024/04/11	9	23.00	6	22.95	22.96	3	496	0.60%
2024/04/10	99	23.14	1	23.01	23.20	98	498	19.67%
2024/04/09	46	22.97	0	0.00	23.01	46	497	9.25%
2024/04/08	13	22.85	56	22.83	22.84	-43	498	-8.62%
2024/04/03	11	22.95	10	22.95	22.90	1	499	0.20%
2024/04/02	87	23.00	2	22.94	22.97	85	500	16.98%
2024/04/01	33	22.83	16	22.82	22.84	17	503	3.38%
2024/03/29	123	22.77	11	22.74	22.87	112	507	22.07%	大買/鉅額交易
2024/03/28	82	22.92	3	22.84	22.81	79	507	15.56%
2024/03/27	357	22.65	0	0.00	22.71	357	504	70.74%	大買/鉅額交易
2024/03/26	10	22.30	36	22.44	22.35	-26	484	-5.36%
2024/03/25	2	22.50	94	22.58	22.41	-92	484	-19.00%
2024/03/22	2	22.88	454	22.71	22.56	-452	490	-92.20%	大賣/鉅額交易
2024/03/21	7	23.19	97	23.08	23.04	-90	472	-19.03%
2024/03/20	91	23.42	220	23.39	23.13	-129	488	-26.40%	大賣/鉅額交易
2024/03/19	121	23.18	35	23.26	23.36	86	488	17.62%	大買/
2024/03/18	69	22.59	10	22.44	22.85	59	494	11.94%
2024/03/15	163	22.54	24	22.57	22.47	139	499	27.85%	大買/鉅額交易
2024/03/14	86	22.92	75	23.04	22.75	11	492	2.23%
2024/03/13	200	23.30	81	23.28	23.40	119	493	24.13%	大買/鉅額交易
2024/03/12	276	22.99	1	23.06	23.06	275	487	56.41%	大買/鉅額交易
2024/03/11	77	22.79	64	22.73	22.74	13	482	2.69%
2024/03/08	483	22.84	141	22.91	22.79	342	477	71.62%	大買/大賣/鉅額交易
2024/03/07	282	22.42	81	22.45	22.59	201	471	42.64%	大買/鉅額交易
2024/03/06	102	21.95	39	22.12	22.16	63	457	13.78%	大買/
2024/03/05	153	21.69	10	21.71	21.75	143	448	31.92%	大買/鉅額交易
2024/03/04	259	21.66	4	21.69	21.69	255	448	56.90%	大買/鉅額交易
2024/03/01	146	21.52	0	0.00	21.56	146	443	32.89%	大買/鉅額交易
2024/02/29	78	21.38	0	0.00	21.45	78	441	17.68%
2024/02/27	119	21.40	74	21.42	21.40	45	441	10.19%	大買/
2024/02/26	59	21.31	6	21.40	21.40	53	434	12.20%
2024/02/23	125	21.15	5	21.06	21.15	120	427	28.05%	大買/鉅額交易
2024/02/22	9	20.90	14	20.97	21.05	-5	424	-1.18%
2024/02/21	1	20.82	11	20.77	20.75	-10	419	-2.38%
2024/02/20	92	20.79	10	20.80	20.80	82	420	19.51%
2024/02/19	225	20.58	29	20.55	20.57	196	409	47.89%	大買/鉅額交易
2024/02/16	144	20.45	1	20.50	20.50	143	405	35.25%	大買/鉅額交易
2024/02/15	234	20.27	22	20.27	20.30	212	398	53.20%	大買/鉅額交易
2024/02/05	10	20.04	3	20.08	20.07	7	388	1.80%
2024/02/02	24	20.13	1	20.16	20.16	23	388	5.93%
2024/02/01	7	20.04	9	20.07	20.04	-2	389	-0.51%
2024/01/31	25	20.05	2	20.10	20.11	23	392	5.87%
2024/01/30	11	20.13	13	20.15	20.16	-2	389	-0.51%
2024/01/29	24	20.06	2	20.17	20.17	22	392	5.60%
2024/01/26	4	20.03	9	19.98	19.97	-5	404	-1.24%
2024/01/25	14	20.13	13	20.12	20.12	1	407	0.25%
2024/01/24	31	20.04	6	20.06	20.03	25	401	6.22%
2024/01/23	2	19.87	3	19.91	19.92	-1	401	-0.25%
2024/01/22	38	19.83	2	19.82	19.84	36	409	8.79%
2024/01/19	24	19.62	2	19.69	19.69	22	413	5.32%
2024/01/18	14	19.47	1	19.65	19.50	13	416	3.12%
2024/01/17	5	19.61	141	19.64	19.54	-136	416	-32.65%	大賣/鉅額交易
2024/01/16	0	0.00	75	19.94	19.93	-75	418	-17.93%
2024/01/15	51	20.05	4	20.04	20.05	47	416	11.28%
2024/01/12	0	0.00	6	19.95	19.91	-6	421	-1.42%
2024/01/11	7	20.00	3	19.99	19.98	4	448	0.89%
2024/01/10	0	0.00	28	19.98	19.99	-28	501	-5.58%
2024/01/09	0	0.00	2	20.07	20.04	-2	521	-0.38%
2024/01/08	42	20.16	6	20.12	20.09	36	539	6.68%
2024/01/05	7	20.08	2	20.01	20.01	5	544	0.92%
2024/01/04	6	20.03	25	20.04	20.02	-19	561	-3.38%
2024/01/03	4	20.05	0	0.00	20.05	4	573	0.70%
2024/01/02	8	20.23	1	20.20	20.20	7	585	1.20%
2023/12/29	5	20.30	0	0.00	20.34	5	583	0.86%
2023/12/28	0	0.00	25	20.44	20.35	-25	590	-4.23%
2023/12/27	2	20.47	1	20.53	20.51	1	607	0.16%
2023/12/26	68	20.33	3	20.39	20.39	65	605	10.74%
2023/12/25	73	20.20	3	20.25	20.15	70	603	11.59%
2023/12/22	11	20.28	3	20.23	20.21	8	603	1.32%
2023/12/21	26	20.28	2	20.27	20.27	24	614	3.91%
2023/12/20	3	20.44	116	20.43	20.40	-113	616	-18.34%	大賣/鉅額交易
2023/12/19	15	20.25	66	20.39	20.41	-51	610	-8.35%
2023/12/18	0	0.00	17	20.52	20.50	-17	607	-2.80%
2023/12/15	26	20.43	15	20.47	20.47	11	602	1.82%
2023/12/14	50	20.10	13	20.18	20.21	37	585	6.32%
2023/12/13	63	19.84	15	19.93	19.94	48	582	8.24%
2023/12/12	13	19.66	8	19.74	19.74	5	574	0.87%
2023/12/11	2	19.53	4	19.56	19.56	-2	564	-0.35%
2023/12/08	0	0.00	10	19.56	19.56	-10	559	-1.79%
2023/12/07	2	19.55	10	19.55	19.46	-8	554	-1.44%
2023/12/06	2	19.45	7	19.48	19.47	-5	547	-0.91%
2023/12/05	21	19.41	0	0.00	19.41	21	546	3.85%
2023/12/04	230	19.52	10	19.50	19.55	220	545	40.34%	大買/鉅額交易
2023/12/01	9	19.35	1	19.29	19.35	8	537	1.49%
2023/11/30	23	19.38	2	19.35	19.36	21	536	3.91%
2023/11/29	7	19.39	10	19.34	19.39	-3	535	-0.56%
2023/11/28	0	0.00	20	19.27	19.24	-20	532	-3.76%
2023/11/27	0	0.00	32	19.24	19.12	-32	527	-6.06%
2023/11/24	15	19.12	1	19.09	19.10	14	525	2.66%
2023/11/22	14	19.03	0	0.00	19.01	14	523	2.67%
2023/11/21	26	19.00	9	19.00	18.99	17	521	3.26%
2023/11/20	6	18.80	50	18.90	18.82	-44	517	-8.50%
2023/11/17	8	18.70	1	18.70	18.75	7	516	1.35%
2023/11/16	25	18.66	7	18.68	18.71	18	513	3.51%
2023/11/15	1	18.67	50	18.67	18.69	-49	514	-9.52%
2023/11/14	28	18.46	18	18.48	18.46	10	508	1.97%
2023/11/13	27	18.53	6	18.52	18.45	21	509	4.12%
2023/11/10	12	18.50	1	18.50	18.49	11	512	2.14%
2023/11/09	51	18.54	3	18.55	18.55	48	512	9.37%
2023/11/08	43	18.55	12	18.56	18.55	31	514	6.03%
2023/11/07	5	18.51	15	18.56	18.51	-10	516	-1.94%
2023/11/06	0	0.00	5	18.64	18.63	-5	517	-0.97%
2023/11/03	30	18.33	118	18.44	18.43	-88	514	-17.10%	大賣/
2023/11/02	21	18.14	50	18.29	18.31	-29	498	-5.82%
2023/11/01	4	18.03	6	18.04	18.06	-2	496	-0.40%
2023/10/31	42	18.03	4	17.92	17.92	38	499	7.61%
2023/10/30	329	18.02	0	0.00	18.00	329	501	65.61%	大買/鉅額交易
2023/10/27	179	18.00	33	18.00	17.97	146	495	29.48%	大買/鉅額交易
2023/10/26	40	17.97	84	18.00	17.98	-44	493	-8.92%
2023/10/25	27	18.19	3	18.18	18.17	24	491	4.89%
2023/10/24	16	17.94	11	17.99	18.05	5	494	1.01%
2023/10/23	53	18.07	39	18.11	18.02	14	491	2.85%
2023/10/20	135	17.99	30	18.11	18.13	105	489	21.44%	大買/鉅額交易
2023/10/19	372	18.11	185	18.22	18.17	187	481	38.82%	大買/大賣/鉅額交易
2023/10/18	38	19.53	886	19.57	19.52	-848	454	-186.39%	大賣/鉅額交易
2023/10/17	2	19.72	55	19.70	19.66	-53	400	-13.24%
2023/10/16	71	19.64	33	19.63	19.64	38	380	9.98%
2023/10/13	47	19.64	31	19.67	19.64	16	370	4.32%
2023/10/12	17	19.62	5	19.61	19.66	12	362	3.31%
2023/10/11	31	19.44	20	19.46	19.47	11	347	3.17%
2023/10/06	0	0.00	18	19.37	19.38	-18	336	-5.35%
2023/10/05	7	19.34	5	19.35	19.35	2	322	0.62%
2023/10/04	25	19.15	17	19.26	19.26	8	319	2.51%
2023/10/03	57	19.50	140	19.47	19.41	-83	309	-26.79%	大賣/
2023/10/02	13	19.36	27	19.36	19.35	-14	291	-4.80%
2023/09/28	3	19.21	125	19.23	19.20	-122	293	-41.63%	大賣/鉅額交易
2023/09/27	0	0.00	122	19.10	19.06	-122	287	-42.37%	大賣/鉅額交易
2023/09/26	69	19.27	222	19.26	19.18	-153	287	-53.18%	大賣/鉅額交易
2023/09/25	174	19.40	40	19.40	19.39	134	277	48.34%	大買/鉅額交易
2023/09/22	18	19.27	2	19.29	19.33	16	273	5.85%
2023/09/21	2	19.34	206	19.37	19.29	-204	274	-74.22%	大賣/鉅額交易
2023/09/20	0	0.00	109	19.61	19.54	-109	269	-40.48%	大賣/鉅額交易
2023/09/19	2	19.72	6	19.76	19.73	-4	271	-1.47%
2023/09/18	31	19.81	30	19.78	19.75	1	271	0.37%
2023/09/15	38	19.65	12	19.69	19.71	26	264	9.82%
2023/09/14	45	19.55	5	19.56	19.56	40	259	15.43%
2023/09/13	53	19.35	7	19.34	19.37	46	257	17.84%
2023/09/12	71	19.15	56	19.15	19.28	15	261	5.74%
2023/09/11	7	19.26	27	19.28	19.30	-20	260	-7.68%
2023/09/08	104	19.32	0	0.00	19.32	104	261	39.77%	大買/鉅額交易
2023/09/07	3	19.30	5	19.35	19.29	-2	265	-0.75%
2023/09/06	22	19.36	1	19.40	19.33	21	269	7.80%
2023/09/05	32	19.26	0	0.00	19.28	32	264	12.08%
2023/09/04	57	19.10	0	0.00	19.17	57	264	21.52%
2023/09/01	146	19.00	0	0.00	18.99	146	274	53.24%	大買/鉅額交易
2023/08/31	12	18.92	0	0.00	18.90	12	278	4.31%
2023/08/30	2	18.90	9	18.88	18.90	-7	285	-2.45%
2023/08/29	23	18.72	28	18.69	18.80	-5	293	-1.70%
2023/08/28	1	18.58	23	18.64	18.63	-22	293	-7.49%
2023/08/25	17	18.61	11	18.60	18.57	6	292	2.05%
2023/08/24	16	18.61	0	0.00	18.67	16	296	5.40%
2023/08/23	24	18.38	1	18.45	18.45	23	300	7.65%
2023/08/22	0	0.00	60	18.46	18.45	-60	304	-19.72%
2023/08/21	1	18.46	36	18.45	18.46	-35	307	-11.37%
2023/08/18	7	18.52	18	18.56	18.52	-11	303	-3.63%
2023/08/17	2	18.63	115	18.42	18.63	-113	302	-37.36%	大賣/鉅額交易
2023/08/16	34	18.57	66	18.59	18.60	-32	300	-10.65%
2023/08/15	3	18.78	11	18.79	18.78	-8	296	-2.69%
2023/08/14	8	18.74	59	18.74	18.66	-51	297	-17.12%
2023/08/11	31	19.07	18	19.01	18.98	13	293	4.43%
2023/08/10	18	19.17	10	19.17	19.11	8	291	2.75%
2023/08/09	12	19.38	20	19.45	19.33	-8	289	-2.76%
2023/08/08	2	19.54	18	19.63	19.54	-16	289	-5.52%
2023/08/07	23	19.60	14	19.75	19.77	9	289	3.11%
2023/08/04	10	19.55	5	19.58	19.60	5	286	1.75%
2023/08/02	71	19.77	11	19.64	19.52	60	283	21.19%
2023/08/01	73	19.56	0	0.00	19.59	73	281	25.98%
2023/07/31	30	19.55	20	19.60	19.47	10	280	3.57%
2023/07/28	13	19.39	0	0.00	19.41	13	274	4.73%
2023/07/27	1	19.31	60	19.22	19.31	-59	270	-21.78%
2023/07/26	7	19.16	4	19.21	19.15	3	266	1.13%
2023/07/25	3	19.22	3	19.29	19.20	0	262	0.00%
2023/07/24	6	19.17	9	19.22	19.19	-3	259	-1.16%
2023/07/21	16	19.17	7	19.23	19.24	9	263	3.42%
2023/07/20	18	19.30	1	19.27	19.28	17	270	6.28%
2023/07/19	1	19.24	53	19.33	19.24	-52	270	-19.25%
2023/07/18	101	19.12	36	19.09	19.26	65	268	24.23%	大買/
2023/07/17	25	19.08	8	19.11	19.09	17	260	6.52%
2023/07/14	25	19.06	1	19.10	19.08	24	259	9.24%
2023/07/13	29	18.91	62	19.09	18.89	-33	258	-12.74%
2023/07/12	6	18.92	5	18.93	18.89	1	259	0.39%
2023/07/11	0	0.00	48	18.91	18.89	-48	258	-18.54%
2023/07/10	0	0.00	45	18.81	18.83	-45	260	-17.27%
2023/07/07	0	0.00	32	18.76	18.79	-32	262	-12.18%
2023/07/06	20	19.06	70	19.01	18.95	-50	262	-19.05%
2023/07/05	7	19.17	0	0.00	19.15	7	258	2.71%
2023/07/04	1	19.08	7	19.18	19.19	-6	259	-2.32%
2023/07/03	0	0.00	9	19.10	19.05	-9	261	-3.44%
2023/06/30	0	0.00	2	18.87	18.88	-2	260	-0.77%
2023/06/29	0	0.00	55	19.03	18.88	-55	261	-21.07%
2023/06/28	1	18.94	1	18.94	18.94	0	260	0.00%
2023/06/27	0	0.00	4	18.94	18.94	-4	262	-1.52%
2023/06/26	17	18.96	6	18.97	18.98	11	258	4.26%
2023/06/21	15	18.99	5	19.04	19.04	10	255	3.91%
2023/06/20	0	0.00	6	19.15	19.09	-6	252	-2.37%
2023/06/19	11	19.10	5	19.14	19.10	6	249	2.40%
2023/06/16	4	19.03	4	19.08	19.08	0	246	0.00%
2023/06/15	2	19.12	2	19.12	19.12	0	241	0.00%
2023/06/14	24	19.18	11	19.17	19.17	13	239	5.43%
2023/06/13	189	19.14	1	19.17	19.17	188	243	77.15%	大買/鉅額交易
2023/06/12	48	19.01	17	18.98	18.98	31	237	13.07%
2023/06/09	47	19.02	10	19.01	19.01	37	236	15.64%
2023/06/08	23	18.97	19	19.00	18.96	4	238	1.68%
2023/06/07	189	18.96	2	18.99	18.99	187	240	77.62%	大買/鉅額交易
2023/06/06	155	18.87	0	0.00	18.83	155	230	67.10%	大買/鉅額交易
2023/06/05	290	18.91	0	0.00	18.87	290	226	128.30%	大買/鉅額交易
2023/06/02	174	18.82	2	18.82	18.82	172	220	78.09%	大買/鉅額交易
2023/06/01	0	0.00	10	18.65	18.64	-10	218	-4.58%
2023/05/31	1	18.60	0	0.00	18.64	1	222	0.45%
2023/05/30	103.1	18.58	17	18.54	18.54	86.1	224	38.40%	大買/
2023/05/29	270	18.58	3	18.59	18.60	267	222	120.15%	大買/鉅額交易
2023/05/26	204	18.42	8	18.49	18.46	196	217	89.96%	大買/鉅額交易
2023/05/25	142	18.39	2	18.40	18.40	140	218	64.06%	大買/鉅額交易
2023/05/24	28	18.33	2	18.32	18.34	26	215	12.05%
2023/05/23	31	18.33	1	18.35	18.35	30	217	13.80%
2023/05/22	7	18.15	6	18.15	18.17	1	217	0.46%
2023/05/19	29	18.24	0	0.00	18.23	29	218	13.27%
2023/05/18	1	18.18	1	18.24	18.24	0	220	0.00%
2023/05/17	0	0.00	5	18.04	18.10	-5	220	-2.27%
2023/05/15	0	0.00	9	17.89	17.88	-9	228	-3.95%
2023/05/12	0	0.00	3	17.91	18.00	-3	226	-1.32%
2023/05/11	0	0.00	4	18.08	18.00	-4	224	-1.78%
2023/05/10	2	18.10	1	18.11	18.11	1	223	0.45%
2023/05/09	7.1	18.19	2	18.18	18.17	5.1	226	2.23%
2023/05/08	33	18.34	2	18.31	18.31	31	231	13.41%
2023/05/05	121	18.31	6	18.26	18.22	115	236	48.57%	大買/鉅額交易
2023/05/04	17	18.20	3	18.20	18.21	14	243	5.75%
2023/05/03	2	18.24	3	18.22	18.24	-1	246	-0.41%
2023/05/02	30	18.23	1	18.24	18.24	29	249	11.62%
2023/04/28	30	18.18	1	18.17	18.17	29	255	11.37%
2023/04/27	31	18.05	6	17.95	18.05	25	256	9.75%
2023/04/26	40	17.75	104	17.74	17.96	-64	259	-24.63%	大賣/
2023/04/25	0	0.00	209	17.96	17.83	-209	256	-81.61%	大賣/鉅額交易
2023/04/24	10	18.23	40	18.23	18.22	-30	247	-12.11%
2023/04/21	14	18.28	4	18.32	18.22	10	248	4.02%
2023/04/20	3	18.34	10	18.35	18.32	-7	249	-2.81%
2023/04/19	7.1	18.46	27	18.49	18.40	-20	252	-7.90%
2023/04/18	0	0.00	182	18.61	18.54	-182	251	-72.23%	大賣/鉅額交易
2023/04/17	13.1	18.68	152	18.67	18.65	-139	251	-55.35%	大賣/鉅額交易
2023/04/14	4	18.74	14	18.72	18.74	-10	247	-4.04%
2023/04/13	1	18.73	91	18.73	18.69	-90	247	-36.43%
2023/04/12	5	18.73	124	18.75	18.78	-119	245	-48.45%	大賣/鉅額交易
2023/04/11	10.1	18.80	98	18.79	18.77	-88	242	-36.20%
2023/04/10	0	0.00	50	18.80	18.80	-50	241	-20.72%
2023/04/07	0	0.00	6	18.86	18.84	-6	239	-2.50%
2023/04/06	0	0.00	176	18.87	18.84	-176	240	-73.17%	大賣/鉅額交易
2023/03/31	42	18.92	1	18.91	18.91	41	234	17.50%
2023/03/30	14	18.82	7	18.82	18.81	7	234	2.99%
2023/03/29	1	18.80	61	18.79	18.72	-60	234	-25.64%
2023/03/28	0	0.00	130	18.77	18.72	-130	235	-55.27%	大賣/鉅額交易
2023/03/27	0	0.00	76	18.96	18.96	-76	235	-32.24%
2023/03/24	0	0.00	5	18.94	18.94	-5	238	-2.10%
2023/03/23	5	19.06	3	19.04	19.06	2	237	0.84%
2023/03/22	4	19.01	0	0.00	19.02	4	238	1.68%
2023/03/21	1	18.92	2	18.93	18.93	-1	238	-0.42%
2023/03/20	1	18.98	0	0.00	18.92	1	238	0.42%
2023/03/17	8	18.92	0	0.00	18.96	8	238	3.36%
2023/03/16	12	18.82	4	18.94	18.83	8	239	3.33%
2023/03/15	15	19.17	15	19.12	19.09	0	233	0.00%
2023/03/14	21	19.12	4	19.09	19.13	17	236	7.18%
2023/03/13	16	18.94	5	19.07	19.14	11	233	4.72%
2023/03/10	0	0.00	43	19.18	19.10	-43	230	-18.67%
2023/03/09	4	19.48	4	19.44	19.40	0	227	0.00%
2023/03/08	1	19.35	13	19.39	19.40	-12	225	-5.33%
2023/03/07	0	0.00	4	19.41	19.40	-4	222	-1.80%
2023/03/06	47	19.28	25	19.37	19.37	22	222	9.87%
2023/03/03	51	19.08	5	19.09	19.09	46	217	21.16%
2023/03/02	10	18.85	2	18.95	18.95	8	214	3.72%
2023/03/01	0	0.00	26	18.85	18.83	-26	212	-12.25%
2023/02/24	22	19.00	0	0.00	18.91	22	212	10.37%
2023/02/23	64	18.89	26	18.93	18.95	38	211	17.96%
2023/02/22	6	18.61	1	18.70	18.70	5	207	2.41%
2023/02/21	19	18.65	17	18.71	18.75	2	209	0.95%
2023/02/20	9	18.61	3	18.66	18.67	6	211	2.84%
2023/02/17	0	0.00	1	18.57	18.57	-1	212	-0.47%
2023/02/16	1	18.40	4	18.52	18.51	-3	211	-1.42%
2023/02/15	1	18.40	1	18.36	18.36	0	209	0.00%
2023/02/14	0	0.00	1	18.39	18.39	-1	208	-0.48%
2023/02/13	23	18.27	0	0.00	18.30	23	213	10.75%
2023/02/10	11	18.32	4	18.40	18.31	7	203	3.44%
2023/02/09	0	0.00	1	18.43	18.43	-1	208	-0.48%
2023/02/08	4	18.46	1	18.45	18.45	3	208	1.44%
2023/02/07	2	18.28	5	18.31	18.36	-3	207	-1.45%
2023/02/06	18	18.29	107	18.32	18.28	-89	205	-43.24%	大賣/
2023/02/03	10	18.28	84	18.38	18.42	-74	201	-36.76%
2023/02/02	11	18.22	76	18.35	18.30	-65	194	-33.47%
2023/02/01	16	18.05	3	18.15	18.16	13	192	6.74%
2023/01/31	30	17.94	0	0.00	17.94	30	195	15.38%
2023/01/30	18	17.70	18	17.84	17.90	0	197	0.00%
2023/01/17	3	17.41	1	17.54	17.54	2	197	1.01%
2023/01/16	26	17.50	1	17.52	17.39	25	196	12.69%
2023/01/13	3	17.51	4	17.45	17.42	-1	195	-0.51%
2023/01/12	0	0.00	5	17.50	17.46	-5	200	-2.49%
2023/01/11	6	17.52	0	0.00	17.52	6	208	2.88%
2023/01/10	33	17.41	1	17.43	17.43	32	217	14.74%
2023/01/09	66	17.29	3	17.39	17.39	63	230	27.39%
2023/01/06	2	17.29	55	17.27	17.22	-53	226	-23.42%
2023/01/05	9	17.12	30	17.17	17.13	-21	230	-9.11%
2023/01/04	0	0.00	1	17.04	17.07	-1	229	-0.44%
2023/01/03	4	16.99	1	16.90	16.97	3	242	1.24%
2022/12/30	12	16.88	2	16.95	16.95	10	246	4.06%
2022/12/29	24	16.72	7	16.75	16.80	17	250	6.79%
2022/12/28	0	0.00	12	16.91	16.84	-12	251	-4.77%
2022/12/27	4	17.02	1	16.98	16.98	3	255	1.18%
2022/12/26	0	0.00	2	17.01	17.01	-2	258	-0.77%
2022/12/23	1	16.81	3	16.97	16.95	-2	256	-0.78%
2022/12/22	84	16.97	0	0.00	17.01	84	258	32.50%
2022/12/21	8	16.77	0	0.00	16.75	8	262	3.04%
2022/12/20	3	16.98	18	16.74	16.69	-15	264	-5.67%
2022/12/19	2	16.79	0	0.00	16.96	2	272	0.73%
2022/12/16	50	16.71	8	16.72	16.76	42	272	15.41%
2022/12/15	5	16.77	12	16.81	16.78	-7	269	-2.60%
2022/12/14	22	16.71	1	16.74	16.74	21	271	7.74%
2022/12/13	2	16.73	23	16.67	16.64	-21	272	-7.72%
2022/12/12	0	0.00	13	16.71	16.72	-13	275	-4.72%
2022/12/09	13	16.73	7	16.72	16.74	6	280	2.14%
2022/12/08	19	16.60	7	16.62	16.63	12	281	4.26%
2022/12/07	6	16.67	25	16.71	16.65	-19	282	-6.72%
2022/12/06	12	16.85	27	16.91	16.84	-15	287	-5.22%
2022/12/05	37	16.78	7	16.84	16.82	30	286	10.47%
2022/12/02	0	0.00	5	16.66	16.67	-5	287	-1.74%
2022/12/01	15	16.62	0	0.00	16.64	15	293	5.12%
2022/11/30	43	16.48	9	16.48	16.56	34	298	11.38%
2022/11/29	13	16.30	3	16.40	16.42	10	300	3.33%
2022/11/28	27	16.27	39	16.38	16.36	-12	303	-3.96%
2022/11/25	15	16.43	4	16.46	16.37	11	304	3.62%
2022/11/24	29	16.38	2	16.42	16.42	27	306	8.81%
2022/11/23	2	16.30	3	16.33	16.31	-1	307	-0.33%
2022/11/22	5	16.26	17	16.24	16.23	-12	310	-3.86%
2022/11/21	44	16.38	11	16.34	16.33	33	312	10.56%
2022/11/18	56	16.41	21	16.42	16.34	35	313	11.17%
2022/11/17	111	16.33	1	16.29	16.38	110	317	34.65%	大買/鉅額交易
2022/11/16	16	16.22	5	16.28	16.26	11	316	3.48%
2022/11/15	109	16.15	34	16.11	16.19	75	314	23.83%	大買/
2022/11/14	54	16.09	1	16.00	16.12	53	311	17.02%
2022/11/11	6	16.09	19	16.06	15.93	-13	310	-4.19%
2022/11/10	4	15.75	11	15.74	15.71	-7	308	-2.27%
2022/11/09	54	15.70	5	15.76	15.76	49	311	15.71%
2022/11/08	7	15.67	15	15.65	15.62	-8	308	-2.59%
2022/11/07	1	15.32	1	15.50	15.56	0	309	0.00%
2022/11/04	0	0.00	8	15.22	15.28	-8	307	-2.60%
2022/11/03	4	15.21	2	15.25	15.26	2	310	0.65%
2022/11/02	14	15.23	0	0.00	15.32	14	316	4.43%
2022/11/01	68	15.09	0	0.00	15.15	68	320	21.23%
2022/10/31	65	15.00	0	0.00	15.00	65	319	20.34%
2022/10/28	0	0.00	5	14.97	14.93	-5	318	-1.57%
2022/10/27	15	14.99	4	15.01	15.00	11	311	3.53%
2022/10/26	46	14.81	2	14.81	14.88	44	307	14.29%
2022/10/25	40	14.86	17	14.88	14.80	23	303	7.57%
2022/10/24	28	15.13	29	15.15	15.05	-1	299	-0.33%
2022/10/21	72	15.04	20	15.02	14.99	52	299	17.35%
2022/10/20	4	14.99	17	14.99	14.98	-13	299	-4.35%
2022/10/19	36	15.21	9	15.25	15.25	27	296	9.11%
2022/10/18	75	16.16	0	0.00	16.20	75	291	25.76%
2022/10/17	30	15.93	89	15.92	16.11	-59	282	-20.88%
2022/10/14	28	16.21	16	16.18	16.18	12	268	4.47%
2022/10/13	6	16.30	32	16.20	15.95	-26	268	-9.69%
2022/10/12	1	16.40	14	16.33	16.38	-13	261	-4.97%
2022/10/11	69	16.46	81	16.42	16.35	-12	263	-4.55%
2022/10/07	29	16.88	6	16.84	16.82	23	251	9.16%
2022/10/06	1	16.96	1	16.93	16.93	0	248	0.00%
2022/10/05	21	16.89	1	16.98	16.94	20	247	8.07%
2022/10/04	20	16.76	14	16.75	16.80	6	248	2.42%
2022/10/03	9	16.51	15	16.50	16.50	-6	248	-2.42%
2022/09/30	20	16.42	4	16.55	16.60	16	247	6.45%
2022/09/29	41	16.52	0	0.00	16.57	41	248	16.48%
2022/09/28	13	16.45	36	16.60	16.40	-23	253	-9.06%
2022/09/27	30	16.85	13	16.85	16.88	17	248	6.85%
2022/09/26	12	16.82	130	17.02	16.82	-118	247	-47.68%	大賣/鉅額交易
2022/09/23	0	0.00	38	17.41	17.34	-38	242	-15.70%
2022/09/22	15	17.44	66	17.45	17.49	-51	243	-20.95%
2022/09/21	0	0.00	31	17.63	17.60	-31	242	-12.77%
2022/09/20	0	0.00	34	17.74	17.74	-34	242	-14.00%
2022/09/19	0	0.00	52	17.78	17.75	-52	243	-21.34%
2022/09/16	0	0.00	116	17.90	17.84	-116	243	-47.58%	大賣/鉅額交易
2022/09/15	2	18.05	2	18.00	18.03	0	240	0.00%
2022/09/14	28	17.86	1	17.84	17.95	27	241	11.19%
2022/09/13	74	18.11	0	0.00	18.09	74	244	30.21%
2022/09/12	37	17.92	16	17.99	17.95	21	249	8.42%
2022/09/08	31	17.75	0	0.00	17.82	31	247	12.53%
2022/09/07	3	17.58	84	17.64	17.60	-81	253	-31.91%
2022/09/06	14	17.74	96	17.77	17.73	-82	246	-33.28%
2022/09/05	1	17.80	14	17.78	17.71	-13	241	-5.38%
2022/09/02	0	0.00	32	17.84	17.77	-32	240	-13.29%
2022/09/01	0	0.00	21	17.81	17.81	-21	237	-8.83%
2022/08/31	15	17.91	2	18.02	18.02	13	233	5.56%
2022/08/30	2	17.81	0	0.00	17.95	2	231	0.87%
2022/08/29	26	17.81	61	17.81	17.80	-35	227	-15.36%
2022/08/26	25	18.15	0	0.00	18.17	25	227	10.99%
2022/08/25	22	18.07	0	0.00	18.07	22	223	9.86%
2022/08/24	14	18.06	22	18.08	17.94	-8	220	-3.62%
2022/08/23	2	17.94	23	18.01	17.94	-21	215	-9.76%
2022/08/22	0	0.00	12	18.12	18.08	-12	215	-5.56%
2022/08/19	30	18.21	0	0.00	18.21	30	215	13.90%
2022/08/18	55	18.15	2	18.18	18.18	53	221	23.89%
2022/08/17	14	18.19	13	18.20	18.20	1	222	0.45%
2022/08/16	1	18.23	4	18.23	18.23	-3	223	-1.34%
2022/08/15	60	18.16	3	18.18	18.18	57	220	25.85%
2022/08/12	49	18.12	1	18.05	18.18	48	218	21.92%
2022/08/11	71	17.95	7	17.93	17.99	64	219	29.16%
2022/08/10	12	17.77	1	17.76	17.75	11	218	5.03%
2022/08/09	18	17.61	118	17.83	17.90	-100	217	-46.03%	大賣/
2022/08/08	16	17.47	5	17.44	17.66	11	214	5.12%
2022/08/05	44	17.43	1	17.38	17.47	43	210	20.46%
2022/08/04	4	17.18	11	17.22	17.21	-7	214	-3.27%
2022/08/03	16	17.27	10	17.27	17.28	6	213	2.81%
2022/08/02	1	17.33	1	17.35	17.33	0	214	0.00%
2022/08/01	12	17.50	3	17.54	17.57	9	219	4.11%
2022/07/29	6	17.50	2	17.50	17.54	4	225	1.77%
2022/07/28	2	17.45	12	17.38	17.32	-10	223	-4.47%
2022/07/27	7	17.23	22	17.34	17.36	-15	223	-6.72%
2022/07/26	0	0.00	30	17.42	17.40	-30	222	-13.50%
2022/07/25	27	17.43	0	0.00	17.44	27	218	12.33%
2022/07/22	14	17.34	6	17.33	17.31	8	216	3.69%
2022/07/21	1	17.18	0	0.00	17.35	1	220	0.45%
2022/07/20	30	17.17	1	17.08	17.15	29	225	12.84%
2022/07/19	33	16.87	1	16.80	16.92	32	232	13.78%
2022/07/18	0	0.00	3	16.68	16.81	-3	234	-1.28%
2022/07/15	1	16.58	33	16.55	16.55	-32	231	-13.80%
2022/07/14	70	16.52	4	16.53	16.56	66	230	28.70%
2022/07/13	88	16.49	11	16.53	16.52	77	230	33.43%
2022/07/12	53	16.31	12	16.32	16.26	41	234	17.51%
2022/07/11	51	16.51	34	16.57	16.50	17	236	7.18%
2022/07/08	13	16.66	0	0.00	16.65	13	235	5.53%
2022/07/07	34	16.45	8	16.32	16.50	26	235	11.06%
2022/07/06	0	0.00	80	16.49	16.38	-80	240	-33.31%
2022/07/05	15	16.73	12	16.71	16.72	3	240	1.25%
2022/07/04	16	16.64	18	16.71	16.63	-2	243	-0.82%
2022/07/01	6	16.95	7	16.79	16.61	-1	250	-0.40%
2022/06/30	2	16.91	13	17.05	16.90	-11	254	-4.33%
2022/06/29	5	17.20	0	0.00	17.20	5	251	1.99%
2022/06/28	4	17.40	13	17.43	17.37	-9	250	-3.60%
2022/06/27	5	17.44	7	17.46	17.47	-2	249	-0.80%
2022/06/24	18	17.25	1	17.22	17.17	17	245	6.91%
2022/06/23	14	17.15	40	17.27	17.14	-26	244	-10.62%
2022/06/22	1	17.23	18	17.27	17.24	-17	242	-7.02%
2022/06/21	63	17.34	0	0.00	17.47	63	242	25.98%
2022/06/20	5	17.48	201	17.41	17.23	-196	238	-82.27%	大賣/鉅額交易
2022/06/17	2	17.67	20	17.67	17.66	-18	231	-7.77%
2022/06/16	0	0.00	190	18.03	17.85	-190	233	-81.40%	大賣/鉅額交易
2022/06/15	5	17.99	2	17.97	17.97	3	225	1.33%
2022/06/14	1	17.90	2	17.95	17.95	-1	229	-0.44%
2022/06/13	6	18.02	2	18.05	18.05	4	231	1.73%
2022/06/10	7	18.30	1	18.25	18.30	6	231	2.59%
2022/06/09	3	18.35	2	18.39	18.42	1	232	0.43%
2022/06/08	31	18.45	0	0.00	18.45	31	237	13.04%
2022/06/07	2	18.33	0	0.00	18.34	2	241	0.83%
2022/06/06	0	0.00	27	18.43	18.39	-27	243	-11.09%
2022/06/02	30	18.38	6	18.40	18.40	24	247	9.70%
2022/06/01	22	18.49	12	18.50	18.48	10	257	3.89%
2022/05/31	50	18.36	5	18.28	18.40	45	258	17.43%
2022/05/30	130	18.26	0	0.00	18.31	130	260	49.95%	大買/鉅額交易
2022/05/27	75	18.09	2	18.11	18.09	73	258	28.20%
2022/05/26	42	18.08	0	0.00	17.99	42	261	16.05%
2022/05/25	38	17.95	1	17.92	18.04	37	258	14.31%
2022/05/24	4	17.99	0	0.00	17.87	4	261	1.53%
2022/05/23	19	17.99	61	18.05	18.00	-42	262	-16.01%
2022/05/20	14	18.01	0	0.00	18.00	14	265	5.26%
2022/05/19	3	17.92	3	17.92	17.95	0	268	0.00%
2022/05/18	63	18.07	2	18.08	18.08	61	269	22.61%
2022/05/17	12	18.07	0	0.00	18.09	12	273	4.39%
2022/05/16	1	18.05	18	18.05	18.08	-17	277	-6.12%
2022/05/13	55	17.88	0	0.00	17.94	55	274	20.07%
2022/05/12	0	0.00	80	17.88	17.78	-80	276	-28.96%
2022/05/11	40	18.07	0	0.00	18.07	40	274	14.57%
2022/05/10	42	18.06	18	18.00	18.18	24	276	8.67%
2022/05/09	4	18.26	45	18.30	18.24	-41	280	-14.60%
2022/05/06	1	18.59	37	18.70	18.68	-36	281	-12.77%
2022/05/05	16	18.87	13	18.87	18.87	3	280	1.07%
2022/05/04	2	18.75	0	0.00	18.70	2	286	0.70%
2022/05/03	0	0.00	23	18.77	18.73	-23	288	-7.98%
2022/04/29	49	18.80	0	0.00	18.78	49	291	16.82%
2022/04/28	17	18.60	7	18.68	18.71	10	292	3.42%
2022/04/27	46	18.53	18	18.52	18.54	28	293	9.55%
2022/04/26	0	0.00	23	18.85	18.80	-23	288	-7.97%
2022/04/25	0	0.00	48	18.87	18.85	-48	284	-16.84%
2022/04/22	66	19.16	0	0.00	19.23	66	283	23.31%
2022/04/21	33	19.27	5	19.32	19.27	28	286	9.77%
2022/04/20	14	19.18	0	0.00	19.19	14	289	4.84%
2022/04/19	10	19.20	0	0.00	19.15	10	291	3.43%
2022/04/18	52	19.13	128	19.20	19.15	-76	294	-25.78%	大賣/
2022/04/15	0	0.00	18	19.22	19.16	-18	289	-6.22%
2022/04/14	3	19.33	11	19.34	19.33	-8	288	-2.77%
2022/04/13	4	19.31	45	19.31	19.36	-41	293	-13.95%
2022/04/12	6	19.21	60	19.18	19.20	-54	294	-18.36%
2022/04/11	20	19.31	170	19.39	19.31	-150	290	-51.67%	大賣/鉅額交易
2022/04/08	0	0.00	86	19.55	19.62	-86	286	-30.02%
2022/04/07	0	0.00	220	19.62	19.47	-220	286	-76.66%	大賣/鉅額交易
2022/04/06	2	19.80	159	19.80	19.78	-157	283	-55.47%	大賣/鉅額交易
2022/04/01	0	0.00	37	19.88	19.88	-37	278	-13.28%
2022/03/30	50	20.02	1	20.00	20.00	49	283	17.29%
2022/03/29	1	20.03	1	20.00	20.00	0	288	0.00%
2022/03/28	0	0.00	46	19.97	19.98	-46	290	-15.81%
2022/03/25	7	20.03	9	20.09	20.06	-2	292	-0.68%
2022/03/24	0	0.00	29	20.11	20.10	-29	296	-9.79%
2022/03/23	33	20.14	1	20.11	20.11	32	302	10.59%
2022/03/22	51	20.09	2	20.10	20.10	49	305	16.04%
2022/03/18	2	19.99	0	0.00	19.99	2	312	0.64%
2022/03/17	120	20.01	0	0.00	20.03	120	317	37.82%	大買/鉅額交易
2022/03/16	3	19.84	24	19.87	19.84	-21	315	-6.65%
2022/03/15	4	19.84	4	19.88	19.83	0	317	0.00%
2022/03/14	32	19.98	1	19.96	19.96	31	319	9.70%
2022/03/11	63	19.98	0	0.00	19.96	63	323	19.47%
2022/03/10	73	19.96	0	0.00	19.98	73	324	22.47%
2022/03/09	20	19.66	20	19.67	19.69	0	323	0.00%
2022/03/08	9	19.46	303	19.49	19.39	-294	325	-90.32%	大賣/鉅額交易
2022/03/07	3	19.57	280	19.61	19.62	-277	325	-85.22%	大賣/鉅額交易
2022/03/04	16	19.91	21	19.93	19.94	-5	323	-1.54%
2022/03/03	77	19.98	3	19.98	19.98	74	329	22.45%
2022/03/02	20	19.86	4	19.86	19.90	16	343	4.66%
2022/03/01	5	19.82	11	19.89	19.89	-6	345	-1.74%
2022/02/25	9	19.72	69	19.71	19.70	-60	345	-17.36%
2022/02/24	10	19.79	31	19.77	19.69	-21	352	-5.96%
2022/02/23	15	19.97	21	20.02	19.98	-6	351	-1.71%
2022/02/22	0	0.00	119	19.93	19.94	-119	358	-33.23%	大賣/鉅額交易
2022/02/21	9	20.04	10	20.05	20.10	-1	360	-0.28%
2022/02/18	120	20.06	1	20.10	20.10	119	367	32.38%	大買/鉅額交易
2022/02/17	256	20.12	9	20.06	20.04	247	372	66.32%	大買/鉅額交易
2022/02/16	26	20.02	18	20.04	20.02	8	374	2.14%
2022/02/15	10	19.90	9	19.87	19.88	1	374	0.27%
2022/02/14	2	19.85	77	19.82	19.85	-75	381	-19.66%
2022/02/11	18	19.99	1	20.01	19.98	17	387	4.38%
2022/02/10	3	20.02	33	20.07	20.02	-30	392	-7.64%
2022/02/09	191	20.00	0	0.00	20.01	191	397	48.03%	大買/鉅額交易
2022/02/08	251	19.88	6	19.88	19.93	245	399	61.27%	大買/鉅額交易
2022/02/07	0	0.00	198	19.67	19.74	-198	399	-49.60%	大賣/鉅額交易
2022/01/26	64	19.52	63	19.65	19.58	1	397	0.25%
2022/01/25	13	19.52	48	19.53	19.52	-35	402	-8.70%
2022/01/24	80	19.50	53	19.55	19.63	27	406	6.64%
2022/01/21	15	19.65	78	19.64	19.64	-63	412	-15.28%
2022/01/20	31	19.75	2	19.75	19.75	29	420	6.90%
2022/01/19	20	19.72	19	19.76	19.72	1	428	0.23%
2022/01/18	15	19.81	26	19.80	19.79	-11	448	-2.45%
2022/01/17	23	19.75	54	19.76	19.77	-31	456	-6.79%
2022/01/14	6	19.60	139	19.60	19.60	-133	467	-28.42%	大賣/鉅額交易
2022/01/13	21	19.73	123	19.71	19.70	-102	523	-19.47%	大賣/鉅額交易
2022/01/12	6	19.67	112	19.65	19.69	-106	593	-17.85%	大賣/鉅額交易
2022/01/11	2	19.68	30	19.69	19.67	-28	606	-4.62%
2022/01/10	21	19.74	29	19.72	19.74	-8	656	-1.22%
2022/01/07	21	19.88	47	19.77	19.73	-26	663	-3.92%
2022/01/06	38	19.84	8	19.84	19.84	30	666	4.50%
2022/01/05	18	19.84	9	19.83	19.83	9	668	1.35%
2022/01/04	3	19.80	22	19.81	19.81	-19	674	-2.82%
2022/01/03	3	19.92	48	19.82	19.78	-45	677	-6.65%
2021/12/30	57	19.85	22	19.84	19.85	35	680	5.14%
2021/12/29	264	19.78	0	0.00	19.83	264	688	38.35%	大買/鉅額交易
2021/12/28	23	19.73	3	19.72	19.72	20	694	2.88%
2021/12/27	0	0.00	1	19.73	19.71	-1	702	-0.14%
2021/12/24	36	19.72	2	19.69	19.69	34	710	4.79%
2021/12/23	54	19.65	4	19.68	19.68	50	715	6.99%
2021/12/22	5	19.60	6	19.63	19.59	-1	716	-0.14%
2021/12/21	220	19.57	0	0.00	19.59	220	721	30.49%	大買/鉅額交易
2021/12/20	32	19.50	31	19.50	19.50	1	727	0.14%
2021/12/17	190	19.55	5	19.51	19.51	185	727	25.42%	大買/鉅額交易
2021/12/16	39	19.52	15	19.51	19.52	24	725	3.31%
2021/12/15	22	19.36	42	19.36	19.42	-20	726	-2.75%
2021/12/14	9	19.36	352	19.37	19.36	-343	728	-47.11%	大賣/鉅額交易
2021/12/13	5	19.51	7	19.51	19.50	-2	724	-0.28%
2021/12/10	23	19.50	18	19.50	19.51	5	724	0.69%
2021/12/09	33	19.55	50	19.52	19.52	-17	729	-2.33%
2021/12/08	2	19.50	63	19.54	19.50	-61	729	-8.36%
2021/12/07	9	19.44	123	19.46	19.50	-114	730	-15.61%	大賣/鉅額交易
2021/12/06	11	19.44	94	19.51	19.52	-83	728	-11.40%
2021/12/03	32	19.41	35	19.38	19.42	-3	728	-0.41%
2021/12/02	3	19.35	33	19.35	19.35	-30	728	-4.12%
2021/12/01	106	19.34	47	19.32	19.39	59	734	8.03%	大買/
2021/11/30	9	19.45	11	19.44	19.31	-2	730	-0.27%
2021/11/29	61	19.26	7	19.31	19.35	54	725	7.44%
2021/11/26	10	19.35	214	19.42	19.35	-204	724	-28.16%	大賣/鉅額交易
2021/11/25	14	19.49	8	19.54	19.51	6	712	0.84%
2021/11/24	10	19.57	9	19.58	19.57	1	712	0.14%
2021/11/23	10	19.60	26	19.66	19.59	-16	710	-2.25%
2021/11/22	31	19.74	4	19.75	19.76	27	709	3.81%
2021/11/19	0	0.00	9	19.74	19.72	-9	710	-1.27%
2021/11/18	25	19.74	26	19.74	19.75	-1	706	-0.14%
2021/11/17	102	19.67	15	19.70	19.74	87	703	12.36%	大買/
2021/11/16	0	0.00	16	19.72	19.73	-16	699	-2.29%
2021/11/15	21	19.60	6	19.67	19.68	15	696	2.15%
2021/11/12	6	19.61	6	19.57	19.55	0	695	0.00%
2021/11/11	8	19.54	12	19.52	19.54	-4	696	-0.57%
2021/11/10	94	19.50	7	19.51	19.51	87	697	12.47%
2021/11/09	22	19.48	24	19.49	19.49	-2	693	-0.29%
2021/11/08	19	19.42	47	19.44	19.49	-28	690	-4.05%
2021/11/05	14	19.34	28	19.39	19.40	-14	690	-2.03%
2021/11/04	36	19.49	30	19.47	19.41	6	686	0.87%
2021/11/03	18	19.39	3	19.40	19.39	15	686	2.19%
2021/11/02	11	19.48	75	19.38	19.35	-64	688	-9.29%
2021/11/01	13	19.34	4	19.38	19.39	9	683	1.32%
2021/10/29	3	19.29	7	19.34	19.34	-4	681	-0.59%
2021/10/28	144	19.35	6	19.38	19.38	138	676	20.41%	大買/鉅額交易
2021/10/27	58	19.29	18	19.28	19.30	40	669	5.97%
2021/10/26	507	19.31	16	19.30	19.30	491	664	73.93%	大買/鉅額交易
2021/10/25	51	19.21	43	19.25	19.24	8	646	1.24%
2021/10/22	222	19.21	5	19.28	19.25	217	641	33.81%	大買/鉅額交易
2021/10/21	586	19.18	139	19.15	19.11	447	628	71.13%	大買/大賣/鉅額交易
2021/10/20	127	19.23	116	19.26	19.25	11	575	1.91%	大買/大賣/
2021/10/19	56	20.13	90	20.17	20.20	-34	509	-6.67%
2021/10/18	310	20.89	378	20.65	21.15	-68	499	-13.61%	大買/大賣/
2021/10/15	9	20.37	223	20.38	20.41	-214	454	-47.10%	大賣/鉅額交易
2021/10/14	3	20.23	90	20.25	20.25	-87	453	-19.20%
2021/10/13	24	20.37	43	20.30	20.26	-19	448	-4.23%
2021/10/12	148	20.34	12	20.32	20.35	136	448	30.32%	大買/鉅額交易
2021/10/08	75	20.48	9	20.47	20.50	66	446	14.79%
2021/10/07	229	20.44	22	20.43	20.47	207	449	46.02%	大買/鉅額交易
2021/10/06	22	20.17	97	20.19	20.17	-75	448	-16.73%
2021/10/05	112	20.02	124	20.01	20.20	-12	441	-2.72%	大買/大賣/
2021/10/04	52	20.05	93	20.09	20.05	-41	437	-9.38%
2021/10/01	8	20.09	243	20.18	20.09	-235	432	-54.36%	大賣/鉅額交易
2021/09/30	8	20.40	134	20.34	20.40	-126	424	-29.70%	大賣/鉅額交易
2021/09/29	19	20.39	19	20.38	20.39	0	423	0.00%
2021/09/28	292	20.56	15	20.55	20.60	277	421	65.73%	大買/鉅額交易
2021/09/27	0	0.00	2	20.76	20.67	-2	417	-0.48%
2021/09/24	5	20.73	2	20.76	20.76	3	416	0.72%
2021/09/23	8	20.65	50	20.66	20.67	-42	422	-9.95%
2021/09/22	32	20.49	43	20.47	20.52	-11	425	-2.58%
2021/09/17	9	20.78	123	20.76	20.78	-114	436	-26.14%	大賣/鉅額交易
2021/09/16	22	20.78	96	20.74	20.77	-74	442	-16.73%
2021/09/15	5	20.80	36	20.83	20.80	-31	441	-7.03%
2021/09/14	165	20.89	0	0.00	20.90	165	440	37.46%	大買/鉅額交易
2021/09/13	160	20.73	0	0.00	20.77	160	437	36.59%	大買/鉅額交易
2021/09/10	5	20.57	0	0.00	20.61	5	436	1.15%
2021/09/09	8	20.44	0	0.00	20.51	8	437	1.83%
2021/09/08	6	20.56	143	20.49	20.48	-137	437	-31.30%	大賣/鉅額交易
2021/09/07	1	20.69	49	20.73	20.74	-48	437	-10.96%
2021/09/06	1	20.80	239	20.86	20.78	-238	441	-53.95%	大賣/鉅額交易
2021/09/03	25	20.86	0	0.00	20.91	25	435	5.74%
2021/09/02	3	20.83	25	20.90	20.83	-22	436	-5.04%
2021/09/01	61	20.95	2	20.93	20.99	59	438	13.47%
2021/08/31	16	20.81	9	20.77	20.91	7	436	1.60%
2021/08/30	27	20.77	0	0.00	20.78	27	440	6.14%
2021/08/27	21	20.70	1	20.60	20.70	20	451	4.43%
2021/08/26	5	20.62	100	20.66	20.62	-95	451	-21.02%
2021/08/25	112	20.63	1	20.54	20.67	111	449	24.72%	大買/鉅額交易
2021/08/24	14	20.57	8	20.59	20.54	6	449	1.34%
2021/08/23	0	0.00	4	20.57	20.58	-4	454	-0.88%
2021/08/20	101	20.21	17	20.18	20.30	84	454	18.48%	大買/
2021/08/19	42	20.32	13	20.42	20.24	29	452	6.41%
2021/08/18	145	20.30	26	20.31	20.67	119	452	26.30%	大買/鉅額交易
2021/08/17	16	20.62	34	20.61	20.48	-18	451	-3.99%
2021/08/16	17	20.68	59	20.74	20.72	-42	448	-9.36%
2021/08/13	2	20.96	2	20.98	20.96	0	445	0.00%
2021/08/12	6	21.11	27	21.10	21.13	-21	445	-4.72%
2021/08/11	3	21.20	67	21.18	21.15	-64	456	-14.02%
2021/08/10	15	21.30	18	21.36	21.32	-3	455	-0.66%
2021/08/09	5	21.44	69	21.48	21.42	-64	471	-13.58%
2021/08/06	0	0.00	23	21.60	21.62	-23	475	-4.84%
2021/08/05	3	21.72	217	21.67	21.64	-214	482	-44.34%	大賣/鉅額交易
2021/08/04	14	21.85	70	21.84	21.79	-56	509	-11.00%
2021/08/03	3	21.82	7	21.81	21.85	-4	516	-0.77%
2021/08/02	5	21.76	35	21.77	21.79	-30	517	-5.80%
2021/07/30	3	21.79	30	21.77	21.77	-27	519	-5.20%
2021/07/29	3	21.61	20	21.62	21.68	-17	527	-3.22%
2021/07/28	8	21.68	43	21.58	21.60	-35	533	-6.56%
2021/07/27	0	0.00	7	21.86	21.84	-7	540	-1.30%
2021/07/26	49	21.90	8	21.87	21.87	41	548	7.48%
2021/07/23	66	21.71	90	21.70	21.69	-24	548	-4.37%
2021/07/22	24	21.69	2	21.58	21.58	22	554	3.96%
2021/07/21	155	21.52	6	21.59	21.59	149	565	26.35%	大買/鉅額交易
2021/07/20	186	21.61	49	21.59	21.47	137	571	23.97%	大買/鉅額交易
2021/07/19	15	21.60	13	21.54	21.62	2	575	0.35%
2021/07/16	30	21.54	3	21.56	21.56	27	600	4.50%
2021/07/15	104	21.50	4	21.55	21.55	100	609	16.40%	大買/
2021/07/14	223	21.39	13	21.35	21.40	210	613	34.24%	大買/鉅額交易
2021/07/13	15	21.55	59	21.56	21.45	-44	615	-7.15%
2021/07/12	1	21.62	3	21.57	21.51	-2	620	-0.32%
2021/07/09	28	21.45	12	21.46	21.46	16	623	2.57%
2021/07/08	14	21.55	0	0.00	21.55	14	630	2.22%
2021/07/07	0	0.00	42	21.50	21.46	-42	651	-6.45%
2021/07/06	4	21.63	2	21.60	21.63	2	666	0.30%
2021/07/05	11	21.59	4	21.60	21.58	7	673	1.04%
2021/07/02	7	21.40	7	21.39	21.40	0	679	0.00%
2021/07/01	6	21.39	8	21.50	21.39	-2	685	-0.29%
2021/06/30	24	21.53	0	0.00	21.55	24	692	3.47%
2021/06/29	4	21.50	10	21.74	21.50	-6	690	-0.87%
2021/06/28	32	21.85	0	0.00	21.83	32	689	4.64%
2021/06/25	6	21.70	11	21.70	21.70	-5	683	-0.73%
2021/06/24	7	21.57	0	0.00	21.63	7	679	1.03%
2021/06/23	8	21.33	0	0.00	21.38	8	686	1.17%
2021/06/22	2	21.27	2	21.42	21.27	0	690	0.00%
2021/06/21	36	21.25	1	21.40	21.22	35	691	5.06%
2021/06/18	7	21.42	1	21.42	21.44	6	696	0.86%
2021/06/17	3	21.39	0	0.00	21.42	3	697	0.43%
2021/06/16	4	21.44	0	0.00	21.44	4	703	0.57%
2021/06/11	19	21.35	0	0.00	21.30	19	702	2.70%
2021/06/10	3	21.22	0	0.00	21.30	3	708	0.42%
2021/06/09	4	21.16	4	21.18	21.16	0	709	0.00%
2021/06/08	7	21.24	0	0.00	21.22	7	709	0.99%
2021/06/07	39	21.15	7	21.00	21.25	32	713	4.48%
2021/06/04	37	21.03	50	21.28	21.24	-13	710	-1.83%
2021/06/03	2	21.39	0	0.00	21.39	2	700	0.29%
2021/06/02	4	21.36	0	0.00	21.34	4	710	0.56%
2021/06/01	1	21.27	0	0.00	21.39	1	710	0.14%
2021/05/31	6	21.20	53	21.23	21.20	-47	715	-6.57%
2021/05/28	3	21.08	0	0.00	21.08	3	715	0.42%
2021/05/27	2	20.85	7	20.82	20.85	-5	717	-0.70%
2021/05/26	18	20.93	3	20.97	20.94	15	727	2.06%
2021/05/25	3	20.88	0	0.00	20.88	3	730	0.41%
2021/05/24	3	20.70	1	20.72	20.70	2	744	0.27%
2021/05/21	5	20.73	7	20.75	20.65	-2	758	-0.26%
2021/05/20	3	20.55	3	20.53	20.55	0	765	0.00%
2021/05/19	37	20.48	33	20.43	20.55	4	767	0.52%
2021/05/18	53	20.23	1	20.34	20.49	52	767	6.77%
2021/05/17	43	19.96	51	20.02	19.77	-8	785	-1.02%
2021/05/14	11	20.41	2	20.46	20.40	9	774	1.16%
2021/05/13	53	20.31	65	20.25	20.29	-12	768	-1.56%
2021/05/12	105	20.67	89	20.80	20.34	16	763	2.10%	大買/
2021/05/11	9	21.09	11	21.12	21.04	-2	739	-0.27%
2021/05/10	4	21.56	1	21.59	21.55	3	737	0.41%
2021/05/07	15	21.46	16	21.46	21.59	-1	740	-0.14%
2021/05/06	32	21.34	36	21.32	21.30	-4	746	-0.54%
2021/05/05	47	21.19	47	21.23	21.15	0	741	0.00%
2021/05/04	22	21.16	133	21.15	21.25	-111	742	-14.94%	大賣/鉅額交易
2021/05/03	12	21.59	67	21.64	21.55	-55	743	-7.40%
2021/04/29	9	21.77	16	21.75	21.78	-7	743	-0.94%
2021/04/28	5	21.82	53	21.80	21.80	-48	743	-6.46%
2021/04/27	31	21.98	104	22.00	21.96	-73	741	-9.84%	大賣/
2021/04/26	135	21.98	17	22.03	22.05	118	734	16.06%	大買/鉅額交易
2021/04/23	200	21.75	277	21.75	21.85	-77	731	-10.52%	大買/大賣/
2021/04/22	75	21.98	50	21.90	21.90	25	730	3.42%
2021/04/21	0	0.00	7	22.04	22.21	-7	709	-0.99%
2021/04/20	1	21.93	5	21.91	21.91	-4	704	-0.57%
2021/04/19	5	21.84	0	0.00	21.83	5	703	0.71%
2021/04/16	1	21.57	0	0.00	21.65	1	702	0.14%
2021/04/15	19	21.19	18	21.43	21.44	1	704	0.14%
2021/04/14	6	21.03	5	21.18	21.18	1	710	0.14%
2021/04/12	2	21.93	2	21.92	21.93	0	696	0.00%
2021/04/07	2	21.40	2	21.45	21.45	0	699	0.00%
2021/04/01	1	21.15	1	21.10	21.10	0	697	0.00%
2021/03/29	1	20.81	1	20.80	20.81	0	686	0.00%
2021/03/19	1	20.21	1	20.24	20.21	0	689	0.00%
2021/03/16	1	20.22	0	0.00	20.19	1	688	0.15%
2021/03/10	1	19.85	1	19.85	19.85	0	710	0.00%
2021/03/09	4	19.82	3	19.78	19.81	1	715	0.14%
2021/03/08	5	19.83	5	19.90	19.85	0	729	0.00%
2021/03/05	9	19.67	3	19.73	19.77	6	723	0.83%
2021/03/04	2	19.74	1	19.79	19.77	1	739	0.14%
2021/03/02	6	19.77	0	0.00	19.73	6	737	0.81%
2021/02/26	5	19.85	4	19.84	19.81	1	743	0.13%
2021/02/25	3	20.09	3	20.06	20.08	0	736	0.00%
2021/02/23	14	19.95	15	19.83	20.00	-1	725	-0.14%
2021/02/22	17	19.60	20	19.80	19.80	-3	713	-0.42%
2021/02/18	2	19.28	2	19.50	19.50	0	712	0.00%
2021/02/17	19	18.76	20	19.19	19.25	-1	707	-0.14%
2021/02/04	1	18.54	1	18.54	18.54	0	684	0.00%
2021/02/01	4	18.29	4	18.16	18.30	0	689	0.00%
2021/01/29	3	18.29	1	18.55	18.16	2	690	0.29%
2021/01/28	4	18.52	1	18.57	18.49	3	687	0.44%
2021/01/27	15	18.82	0	0.00	18.82	15	681	2.20%
2021/01/26	3	18.74	17	18.88	18.75	-14	678	-2.06%
2021/01/25	0	0.00	7	18.85	18.85	-7	675	-1.04%
2021/01/22	9	18.60	3	18.75	18.75	6	671	0.89%
2021/01/21	10	18.58	10	18.56	18.58	0	666	0.00%
2021/01/20	4	18.55	5	18.51	18.47	-1	661	-0.15%
2021/01/19	21	18.76	0	0.00	18.77	21	653	3.21%
2021/01/18	12	18.52	31	18.60	18.60	-19	652	-2.91%
2021/01/15	1	18.70	1	19.00	18.70	0	645	0.00%
2021/01/14	1	18.96	1	18.92	18.92	0	647	0.00%
2021/01/13	2	18.89	2	18.93	18.93	0	662	0.00%
2021/01/12	8	18.78	3	18.90	18.76	5	665	0.75%
2021/01/11	1	18.93	0	0.00	18.96	1	665	0.15%
2021/01/08	0	0.00	10	18.80	18.80	-10	666	-1.50%
2021/01/07	2	18.66	0	0.00	18.67	2	664	0.30%
2021/01/04	10	18.59	0	0.00	18.60	10	648	1.54%
2020/12/31	3	18.53	3	18.53	18.53	0	643	0.00%
2020/12/30	0	0.00	7	18.41	18.46	-7	635	-1.10%
2020/12/25	8	17.90	8	17.96	17.98	0	610	0.00%
2020/12/24	8	17.86	8	17.89	17.89	0	609	0.00%
2020/12/21	3	17.88	3	17.66	17.88	0	619	0.00%
2020/12/16	4	17.81	2	17.88	17.88	2	621	0.32%
2020/12/15	1	17.65	3	17.89	17.65	-2	624	-0.32%
2020/12/14	2	17.88	2	17.87	17.89	0	620	0.00%
2020/12/11	10	17.86	8	17.82	17.85	2	631	0.32%
2020/12/10	4	18.00	4	17.96	17.98	0	627	0.00%
2020/12/09	0	0.00	5	18.08	18.12	-5	622	-0.80%
2020/12/08	1	17.91	1	17.99	17.99	0	622	0.00%
2020/12/07	0	0.00	2	17.95	17.96	-2	615	-0.33%
2020/12/01	21	17.62	24	17.59	17.63	-3	603	-0.50%
2020/11/30	11	17.60	1	17.52	17.52	10	626	1.60%
2020/11/24	1	17.46	0	0.00	17.44	1	612	0.16%
2020/11/17	0	0.00	2	17.21	17.22	-2	627	-0.32%
2020/11/11	0	0.00	49	17.03	17.10	-49	635	-7.71%
2020/11/10	46	16.90	0	0.00	16.91	46	626	7.34%
2020/11/05	6	16.68	6	16.66	16.68	0	613	0.00%
2020/10/21	15	16.58	0	0.00	16.58	15	634	2.37%
2020/10/20	1	17.40	1	17.37	17.40	0	619	0.00%
2020/10/19	10	17.37	10	17.35	17.37	0	610	0.00%
2020/10/16	5	17.29	7	17.29	17.28	-2	607	-0.33%
2020/10/15	2	17.25	0	0.00	17.25	2	604	0.33%
2020/10/05	0	0.00	2	17.10	17.12	-2	604	-0.33%
2020/09/30	1	17.08	0	0.00	17.08	1	613	0.16%
2020/09/29	0	0.00	1	17.07	17.06	-1	612	-0.16%
2020/09/22	9	17.25	9	17.39	17.25	0	639	0.00%
2020/09/14	10	17.40	0	0.00	17.44	10	627	1.59%
2020/09/10	2	17.45	2	17.40	17.40	0	626	0.00%
2020/09/09	5	17.31	6	17.30	17.43	-1	631	-0.16%
2020/09/07	2	17.54	2	17.45	17.45	0	632	0.00%
2020/09/03	1	17.76	0	0.00	17.60	1	632	0.16%
2020/09/01	0	0.00	1	17.54	17.59	-1	616	-0.16%
2020/08/28	1	17.75	0	0.00	17.75	1	615	0.16%
2020/08/27	2	17.84	20	17.83	17.79	-18	628	-2.87%
2020/08/25	20	17.84	0	0.00	17.87	20	622	3.21%
2020/08/24	2	17.66	2	17.56	17.66	0	611	0.00%
2020/08/21	31	17.54	30	17.51	17.55	1	613	0.16%
2020/08/20	3	17.18	3	17.16	17.18	0	613	0.00%
2020/08/19	1	17.84	0	0.00	17.78	1	605	0.17%
2020/08/18	1	17.83	0	0.00	17.83	1	607	0.16%
2020/08/17	5	17.78	3	17.87	17.87	2	616	0.32%
2020/08/14	6	17.70	3	17.75	17.75	3	615	0.49%
2020/08/13	2	17.74	0	0.00	17.71	2	620	0.32%
2020/08/12	11	17.75	11	17.80	17.75	0	622	0.00%
2020/08/07	11	18.00	11	17.86	17.86	0	648	0.00%
2020/08/06	16	18.00	16	17.96	17.95	0	651	0.00%
2020/08/05	8	17.70	8	17.81	17.81	0	638	0.00%
2020/08/03	1	17.54	1	17.65	17.54	0	642	0.00%
2020/07/31	1	17.67	0	0.00	17.65	1	645	0.15%
2020/07/30	1	17.42	10	17.47	17.47	-9	657	-1.37%
2020/07/29	10	17.27	0	0.00	17.37	10	660	1.51%
2020/07/28	2	17.45	3	17.29	17.27	-1	672	-0.15%
2020/07/22	1	17.70	1	17.71	17.71	0	679	0.00%
2020/07/21	4	17.65	4	17.66	17.66	0	681	0.00%
2020/07/15	9	17.76	9	17.81	17.70	0	676	0.00%
2020/07/13	3	17.86	0	0.00	17.86	3	690	0.43%
2020/07/10	1	17.81	4	17.93	17.75	-3	688	-0.44%
2020/07/09	9	17.95	10	17.94	17.95	-1	693	-0.14%
2020/07/08	0	0.00	6	17.78	17.78	-6	685	-0.88%
2020/07/07	9	18.00	3	17.83	17.78	6	683	0.88%
2020/07/03	1	17.63	1	17.58	17.63	0	675	0.00%
2020/07/02	4	17.42	4	17.50	17.50	0	675	0.00%
2020/06/29	2	17.03	2	17.12	17.03	0	722	0.00%
2020/06/24	0	0.00	1	17.22	17.21	-1	725	-0.14%
2020/06/23	1	17.21	1	17.11	17.17	0	730	0.00%
2020/06/19	9	17.16	9	17.19	17.16	0	748	0.00%
2020/06/18	1	17.16	1	17.17	17.17	0	755	0.00%
2020/06/16	7	17.05	7	17.13	17.20	0	767	0.00%
2020/06/15	6	17.01	6	16.93	16.90	0	784	0.00%
2020/06/12	2	16.97	2	16.96	17.04	0	791	0.00%
2020/06/11	7	17.25	7	17.29	17.26	0	795	0.00%
2020/05/22	1	16.73	0	0.00	16.49	1	949	0.11%
2020/04/30	0	0.00	4	16.58	16.80	-4	897	-0.45%
2020/04/29	0	0.00	17	16.25	16.37	-17	898	-1.89%
2020/03/16	2	15.21	0	0.00	15.00	2	710	0.28%
2020/03/12	1	16.71	0	0.00	16.17	1	654	0.15%
2020/02/13	2	18.29	0	0.00	18.25	2	477	0.42%
2020/02/11	0	0.00	1	18.15	18.16	-1	483	-0.21%
2020/02/04	2	17.93	0	0.00	18.06	2	486	0.41%
2020/01/31	2	18.01	0	0.00	18.05	2	478	0.42%
2020/01/30	2	18.14	0	0.00	17.96	2	475	0.42%
2020/01/10	1	18.40	0	0.00	18.42	1	475	0.21%
2019/12/17	0	0.00	1	18.36	18.39	-1	515	-0.19%
2019/11/22	0.2	18.15	0	0.00	18.15	0.2	512	0.04%
2019/11/21	1	18.20	0	0.00	18.15	1	515	0.19%
2019/11/19	5	18.28	0	0.00	18.31	5	513	0.97%
2019/11/11	0	0.00	1	18.16	18.09	-1	528	-0.19%
2019/11/05	0	0.00	10	18.38	18.38	-10	533	-1.87%
2019/10/21	0	0.00	2	18.60	18.61	-2	533	-0.37%
2019/10/18	0	18.60	0	0.00	18.60	0	522	0.00%
2019/10/04	2	18.46	3	18.48	18.43	-1	500	-0.20%
2019/09/11	0	0.00	1	18.34	18.33	-1	501	-0.20%
2019/09/05	1	18.29	0	0.00	18.27	1	494	0.20%
2019/09/02	0	0.00	2	18.12	18.12	-2	482	-0.41%
2019/08/28	1	17.77	0	0.00	17.75	1	479	0.21%
2019/08/26	1	17.76	0	0.00	17.77	1	484	0.21%
2019/08/20	1	17.98	0	0.00	18.00	1	475	0.21%
2019/08/13	1	17.83	0	0.00	17.83	1	450	0.22%
2019/08/05	1	18.09	0	0.00	18.01	1	405	0.25%
2019/08/02	1	18.12	0	0.00	18.16	1	394	0.25%
2019/07/24	2	18.63	0	0.00	18.59	2	371	0.54%
2019/07/18	2	18.65	0	0.00	18.56	2	366	0.55%
2019/07/17	1	18.71	0	0.00	18.75	1	363	0.28%
2019/07/15	2	18.72	0	0.00	18.84	2	373	0.54%
2019/07/11	3	18.74	0	0.00	18.76	3	364	0.82%
2019/06/06	0	0.00	1	18.07	18.06	-1	291	-0.34%
2019/05/29	2	17.98	0	0.00	17.95	2	269	0.74%
2019/05/23	2	18.12	0	0.00	18.07	2	261	0.76%
2019/05/22	1	18.30	0	0.00	18.27	1	260	0.38%
2019/05/15	0.4	18.49	0	0.00	18.49	0.4	253	0.17%
2019/05/13	2	18.42	0	0.00	18.34	2	253	0.79%
2019/05/09	1	18.70	0	0.00	18.65	1	252	0.40%
2019/03/12	0.3	18.50	0	0.00	18.56	0.3	201	0.15%
2019/02/20	0	0.00	4	18.41	18.42	-4	189	-2.11%
2019/01/04	0	16.92	0	0.00	16.90	0	197	0.01%
2019/01/03	2	17.11	0	0.00	17.06	2	197	1.01%
2018/12/26	1	17.09	0	0.00	16.98	1	195	0.51%
2018/12/25	2	17.08	0	0.00	17.09	2	192	1.04%
2018/11/26	1	17.43	0	0.00	17.32	1	179	0.56%
2018/11/23	4	17.31	0	0.00	17.29	4	178	2.25%
2018/11/21	2	17.33	0	0.00	17.36	2	177	1.13%
2018/10/31	1	17.53	0	0.00	17.64	1	180	0.55%
2018/10/26	1	18.15	0	0.00	18.21	1	175	0.57%
2018/10/23	1	18.57	0	0.00	18.57	1	167	0.60%
2018/10/01	0	0.00	2	20.93	20.94	-2	161	-1.24%
2018/08/28	0	0.00	1	21.05	21.05	-1	190	-0.53%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析